加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    685張
  • 產業
    上市 其他電子類股▲1.99%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.113.5000.0013.300.15680.02%
2024/05/3000.00213.6013.35-2577-0.35%
2024/05/292.113.5500.0013.702.15870.36%
2024/05/28113.30113.4013.5505910.00%
2024/05/27113.30313.3013.30-2592-0.34%
2024/05/240.113.10113.1013.10-0.9603-0.15%
2024/05/2300.000.113.3513.00-0.1611-0.01%
2024/05/221.113.32113.3513.600.16200.02%
2024/05/17113.25113.1513.2006550.00%
2024/05/1500.000.713.0512.95-0.7711-0.10%
2024/05/1400.000.313.0313.00-0.3736-0.04%
2024/05/13213.250.813.1513.201.27720.16%
2024/05/09113.4000.0013.3011,0910.09%
2024/05/08213.5000.0013.4521,2300.16%
2024/05/07113.4000.0013.5511,2490.08%
2024/04/250.113.2000.0013.150.11,3480.00%
2024/04/23212.93213.0013.0001,3650.00%
2024/04/22112.95112.9012.8001,3720.00%
2024/04/19412.762.512.8612.701.51,3720.11%
2024/04/18113.10113.1013.2001,3680.00%
2024/04/160.112.9400.0012.750.11,3700.01%
2024/04/15213.4000.0013.3521,3660.15%
2024/04/12813.5900.0013.5581,3710.58%
2024/04/11213.68313.7513.80-11,372-0.07%
2024/04/09013.450.113.3513.30-0.11,3620.00%
2024/04/08313.22413.2513.25-11,365-0.07%
2024/04/01113.35113.3513.3501,3900.00%
2024/03/27113.25113.3013.3001,4070.00%
2024/03/25413.54213.5513.6521,4190.14%
2024/03/20113.05113.1513.0001,4640.00%
2024/03/19113.0500.0013.0511,4900.07%
2024/03/151.113.2600.0013.251.11,5080.07%
2024/03/14113.3500.0013.5011,5220.07%
2024/03/131.113.70313.5813.50-21,528-0.13%
2024/03/1100.001213.8513.80-121,551-0.77%
2024/03/082.113.8300.0013.852.11,5780.13%
2024/03/07114.0000.0014.1011,6210.06%
2024/03/04214.4000.0014.3521,7630.11%
2024/02/2700.00214.5314.65-21,916-0.10%
2024/02/26114.80114.8514.8501,9870.00%
2024/02/23214.9000.0014.5522,0100.10%
2024/02/22114.8500.0014.8512,1010.05%
2024/02/20315.1000.0015.1532,2110.14%
2024/02/19515.361515.5215.45-102,257-0.44%
2024/02/16615.20215.3015.4042,3120.17%
2024/02/150.114.65314.6014.60-2.92,304-0.13%
2024/02/0500.00115.2515.00-12,309-0.04%
2024/02/02715.54215.3015.3552,3230.22%
2024/01/31615.03414.5814.5022,1350.09%
2024/01/294214.5000.0014.70422,2481.87%
2024/01/26114.50314.5514.50-22,322-0.09%
2024/01/23114.25214.6314.65-12,573-0.04%
2024/01/22114.2000.0014.2513,0040.03%
2024/01/16214.35214.3814.2003,3670.00%
2024/01/15114.25114.2514.2003,3820.00%
2024/01/12114.0500.0014.0013,3960.03%
2024/01/11114.30114.2514.2003,4320.00%
2024/01/0900.00514.6914.20-53,484-0.14%
2024/01/03214.85214.9014.8503,6330.00%
2024/01/02214.8000.0014.9023,6750.05%
2023/12/29114.95114.8514.8503,7200.00%
2023/12/27114.7500.0014.7013,7290.03%
2023/12/21315.0700.0014.9533,7030.08%
2023/12/20115.35115.2015.2003,6950.00%
2023/12/1900.00614.9515.00-63,684-0.16%
2023/12/181.115.45215.3315.30-13,667-0.03%
2023/12/150.115.3500.0015.450.13,6620.00%
2023/12/140.115.73115.7015.60-0.93,647-0.02%
2023/12/07116.005.116.0716.25-4.13,590-0.11%
2023/12/0600.00116.5016.25-13,584-0.03%
2023/12/05216.4700.0016.3523,5930.06%
2023/12/04216.852.316.8116.50-0.33,628-0.01%
2023/12/017.117.16217.5317.205.13,5930.14%
2023/11/304.317.67517.7017.70-0.73,565-0.02%
2023/11/290.817.2300.0017.150.83,5540.02%
2023/11/281.316.761416.8616.90-12.73,596-0.35%
2023/11/2700.002817.1916.85-283,749-0.75%
2023/11/24217.001416.6816.50-123,703-0.32%
2023/11/221316.372216.4716.30-93,578-0.25%
2023/11/211416.6600.0016.20143,5430.40%
2023/11/202917.05217.2017.05273,4360.79%
2023/11/171616.632516.4016.40-93,339-0.27%
2023/11/161.116.42116.1016.250.13,2880.00%
2023/11/1500.00816.0916.05-83,225-0.25%
2023/11/1400.002115.5115.65-213,143-0.67%
2023/11/1300.001215.2515.30-123,116-0.38%
2023/11/10715.43615.3615.0013,0830.03%
2023/11/092415.831416.0015.30103,0240.33%
2023/11/08515.72715.6715.70-22,946-0.07%
2023/11/071015.800.315.9715.809.72,9030.33%
2023/11/0641.316.1118.916.0215.9522.42,8190.79%
2023/11/031715.562615.3615.35-92,643-0.34%
2023/11/02415.10215.1014.9522,5530.08%
2023/11/01715.238.515.0214.75-1.52,514-0.06%
2023/10/3116.315.0428.415.1815.10-12.12,416-0.50%
2023/10/3091.716.0062.216.0115.2529.52,2691.30%
2023/10/2767.314.815714.5915.8510.31,8110.57%
2023/10/26414.643.914.4814.450.11,4900.01%
2023/10/25114.25114.4014.5001,4600.00%
2023/10/23114.35114.3514.2501,4300.00%
2023/10/20114.15114.0514.0001,4090.00%
2023/10/19214.08114.3014.1511,4000.07%
2023/10/18313.90113.9513.7021,3580.15%
2023/10/171.214.30214.2814.00-0.81,340-0.06%
2023/10/167.414.48214.8014.705.41,2990.42%
2023/10/13113.9000.0013.9011,1990.08%
2023/10/12714.49614.4814.4011,1890.08%
2023/10/1100.00114.0514.10-11,160-0.09%
2023/10/06214.55714.4614.15-51,144-0.44%
2023/10/0500.009.314.1014.35-9.31,103-0.84%
2023/10/04413.39213.6013.8021,0660.19%
2023/10/03413.3000.0013.4041,0560.38%
2023/10/0200.00213.2013.15-21,046-0.19%
2023/09/28213.0000.0012.9521,0500.19%
2023/09/22112.90112.8512.8501,0750.00%
2023/09/2100.00312.9012.85-31,074-0.28%
2023/09/190.113.6500.0013.350.11,0680.00%
2023/09/15113.6000.0013.4011,0590.09%
2023/09/1300.00413.4313.50-41,070-0.37%
2023/09/11213.80913.6813.30-71,078-0.65%
2023/09/081013.8500.0013.70101,0690.94%
2023/09/07514.1800.0014.3051,0410.48%
2023/09/05213.80113.7013.8019580.10%
2023/09/04413.8800.0013.7049730.41%
2023/09/01213.30513.6513.70-3915-0.33%
2023/08/31513.631813.5913.65-13819-1.59%
2023/08/304112.782212.5313.00196233.05%
2023/08/2900.000.711.8011.85-0.7567-0.12%
2023/08/28012.0000.0011.8005710.00%
2023/08/2200.00212.0011.90-2572-0.35%
2023/08/09012.7000.0012.5005740.00%
2023/08/08212.9000.0012.7025730.35%
2023/07/26512.7500.0012.5555650.88%
2023/07/0400.001113.0313.00-11642-1.71%
2023/07/0300.00113.1013.05-1645-0.15%
2023/06/2900.00112.9512.90-1627-0.16%
2023/06/28112.8000.0012.9016230.16%
2023/06/20212.8000.0012.8026340.32%
2023/06/161013.151012.9012.9006290.00%
2023/06/1400.00112.8512.85-1611-0.16%
2023/06/081012.7000.0012.75105981.67%
2023/06/06112.3500.0012.2016560.15%
2023/06/010.312.1500.0012.250.36610.05%
2023/05/29012.1500.0012.0506650.00%
2023/05/0800.00112.3512.30-1721-0.14%
2023/05/04012.5000.0012.5507360.00%
2023/04/2700.00112.2512.25-1748-0.13%
2023/04/20113.1000.0012.8517780.13%
2023/04/14513.251013.2313.25-5745-0.67%
2023/04/131513.37513.0712.95107191.39%
2023/04/12012.9000.0012.8007070.00%
2023/03/13012.6500.0012.7008660.00%
2023/03/091213.601213.7013.5508730.00%
2023/03/0600.00113.1013.10-1833-0.12%
2023/02/2200.000.913.0013.00-0.9829-0.11%
2023/02/1600.00212.9012.95-2917-0.22%
2023/02/1300.00912.8012.70-91,100-0.82%
2023/02/031013.2000.0013.25101,1650.86%
2023/01/1600.00112.3512.25-11,178-0.08%
2023/01/1200.00112.3012.15-11,189-0.08%
2023/01/10112.5000.0012.6011,1740.09%
2023/01/040.112.1500.0012.100.11,1490.01%
2022/12/30312.05311.9512.1001,1440.00%
2022/12/160.113.5000.0013.300.11,1370.00%
2022/12/120.113.5000.0013.600.11,1220.00%
2022/12/09513.77313.6013.6021,1330.18%
2022/12/0700.00613.8313.65-61,142-0.53%
2022/12/06514.2500.0014.2551,1650.43%
2022/12/02314.00313.8513.7001,1750.00%
2022/12/012214.112214.0614.0001,1630.00%
2022/11/30913.75913.7013.7001,1450.00%
2022/11/29213.55713.8613.70-51,144-0.44%
2022/11/28713.391013.5813.65-31,142-0.26%
2022/11/25613.621513.6213.45-91,142-0.79%
2022/11/24313.45513.3413.30-21,144-0.17%
2022/11/22313.70413.5813.45-11,162-0.09%
2022/11/2100.000.813.4513.40-0.81,157-0.07%
2022/11/181014.00113.8013.6091,1540.78%
2022/11/170.613.7000.0013.600.61,1330.05%
2022/11/161513.821513.8513.9001,1070.00%
2022/11/140.113.4000.0013.350.11,0660.01%
2022/11/114.113.74313.4013.501.11,0610.10%
2022/11/101313.601113.4313.7521,0430.19%
2022/11/091213.56214.1014.05101,0240.98%
2022/11/0800.00213.4513.45-2928-0.22%
2022/10/1800.00311.9312.05-3971-0.31%
2022/10/1100.00612.0011.95-6980-0.61%
2022/10/0500.00412.6012.55-41,028-0.39%
2022/10/0300.00112.3012.30-11,080-0.09%
2022/09/08214.20214.3014.2501,3340.00%
2022/09/052614.942514.9914.8011,3480.07%
2022/09/02215.38215.3315.0501,3500.00%
2022/09/01316.222316.2315.55-201,334-1.50%
2022/08/314416.392016.5816.20241,2881.86%
2022/08/24115.4000.0015.3511,2060.08%
2022/08/2300.00114.9515.10-11,193-0.08%
2022/08/22115.1000.0015.0511,1970.08%
2022/08/18114.8500.0014.9011,1740.09%
2022/08/0900.001014.4014.35-101,300-0.77%
2022/08/0500.001014.3514.35-101,599-0.63%
2022/08/03114.45114.2014.1001,6580.00%
2022/08/022013.9500.0013.90201,6341.22%
2022/08/011014.801014.9014.9001,6490.00%
2022/07/1900.001014.4514.45-102,752-0.36%
2022/07/18014.6000.0014.3502,8880.00%
2022/07/08516.0000.0015.9553,7280.13%
2022/07/0700.00114.9015.55-13,699-0.03%
2022/07/06115.6500.0015.5513,6890.03%
2022/07/04516.55116.7016.2043,6970.11%
2022/07/011117.432117.0416.80-103,695-0.27%
2022/06/3000.001017.1517.15-103,681-0.27%
2022/06/28117.3500.0017.2513,6620.03%
2022/06/234017.763017.7217.45103,6640.27%
2022/06/20116.9500.0016.6013,6320.03%
2022/06/17117.2500.0017.3513,6180.03%
2022/06/142017.792017.8817.9503,6410.00%
2022/06/1000.00118.7518.75-13,634-0.03%
2022/06/0600.00518.8118.70-53,625-0.14%
2022/05/3100.00518.5518.55-53,637-0.14%
2022/05/3000.00318.5518.65-33,640-0.08%
2022/05/2700.00218.4018.40-23,658-0.05%
2022/05/26018.5000.0018.2503,6640.00%
2022/05/252018.501818.4518.4023,6620.05%
2022/05/2400.00718.5018.10-73,686-0.19%
2022/05/20218.70218.6018.5503,6900.00%
2022/05/1900.00118.5518.65-13,681-0.03%
2022/05/18219.25219.1519.1503,6540.00%
2022/05/1700.00119.0519.05-13,651-0.03%
2022/05/168619.517619.5719.30103,6940.27%
2022/05/13319.370.119.5519.552.93,6820.08%
2022/05/121018.25119.0517.8093,5880.25%
2022/05/1000.002.119.8019.70-2.13,504-0.06%
2022/05/09120.35220.4020.20-13,485-0.03%
2022/05/06521.8400.0021.7553,4530.14%
2022/05/052222.87522.7522.75173,4130.50%
2022/05/04322.1000.0022.4533,2810.09%
2022/05/031521.82522.1522.15103,1530.32%
2022/04/2600.003722.8122.10-373,675-1.01%
2022/04/253124.404424.3023.85-133,596-0.36%
2022/04/223224.534024.5723.65-83,355-0.24%
2022/04/2142.124.612324.7323.9019.13,2390.59%
2022/04/20522.95122.3023.5042,9170.14%
2022/04/191022.25022.2522.30102,7390.36%
2022/04/182.122.99122.9022.251.12,6890.04%
2022/04/151121.8500.0021.80112,5150.44%
2022/04/12220.45220.2320.1502,4790.00%
2022/04/08219.9500.0020.1022,4840.08%
2022/03/3100.001020.2520.20-102,612-0.38%
2022/03/3000.00120.2020.40-12,628-0.04%
2022/03/2800.00120.5520.35-12,653-0.04%
2022/03/2200.00220.3520.30-22,736-0.07%
2022/03/2100.00120.3020.25-12,756-0.04%
2022/03/181019.9500.0020.15102,7900.36%
2022/03/152019.652019.7019.4003,2550.00%
2022/03/0300.00520.4320.55-54,011-0.12%
2022/03/021020.55520.6120.4554,1140.12%
2022/02/2300.002020.4520.60-204,212-0.47%
2022/02/2200.00120.4020.40-14,249-0.02%
2022/02/2100.00121.0020.95-14,275-0.02%
2022/02/17220.85220.9020.9504,3120.00%
2022/02/162621.583921.6921.00-134,354-0.30%
2022/02/156421.802121.9121.40434,2881.00%
2022/02/0900.00121.0521.20-14,162-0.02%
2022/02/0800.00120.8020.85-14,162-0.02%
2022/02/0700.00520.4020.65-54,165-0.12%
2022/01/26320.35220.3520.3014,1950.02%
2022/01/25120.50120.6020.6504,1990.00%
2022/01/242121.501621.8221.2054,2080.12%
2022/01/10122.5000.0022.2514,1290.02%
2022/01/07222.25222.4522.1504,1310.00%
2022/01/0600.00223.1022.40-24,157-0.05%
2022/01/0500.00122.5022.50-14,094-0.02%
2022/01/0400.00222.5022.50-24,083-0.05%
2022/01/037522.467522.4522.4004,0790.00%
2021/12/3000.00323.1523.05-34,074-0.07%
2021/12/28222.70422.6822.65-24,105-0.05%
2021/12/2400.00622.6322.40-64,229-0.14%
2021/12/23822.74422.7622.6044,2250.09%
2021/12/22422.51122.8022.5034,2240.07%
2021/12/21122.30322.3222.45-24,220-0.05%
2021/12/20723.08222.9822.6054,3950.11%
2021/12/17122.50122.3522.4504,3300.00%
2021/12/16122.30222.4822.50-14,311-0.02%
2021/12/15222.0000.0022.3024,3020.05%
2021/12/13122.751422.6122.55-134,253-0.31%
2021/12/10323.52223.5023.0014,2400.02%
2021/12/098624.077023.9923.00164,1510.39%
2021/12/082923.542623.6224.5533,8650.08%
2021/12/0700.00622.4922.35-63,452-0.17%
2021/12/06121.30321.6021.90-23,392-0.06%
2021/12/03121.20321.3521.10-23,435-0.06%
2021/12/0200.00121.1521.10-13,536-0.03%
2021/12/01121.3000.0021.2013,5770.03%
2021/11/30121.30121.2021.3503,6490.00%
2021/11/29722.24122.7521.7563,6660.16%
2021/11/26222.08221.9521.7003,5770.00%
2021/11/25121.60121.9521.6003,4870.00%
2021/11/24121.30221.4821.45-13,494-0.03%
2021/11/23722.171521.9821.30-83,518-0.23%
2021/11/228222.097222.1621.95103,5220.28%
2021/11/191221.26521.2021.2073,5900.19%
2021/11/18121.60221.7822.15-13,665-0.03%
2021/11/17321.7700.0021.7533,7560.08%
2021/11/16121.600.121.6521.600.93,8280.02%
2021/11/15121.00221.4321.75-14,003-0.02%
2021/11/12421.28321.4821.2014,6890.02%
2021/11/11121.25121.4021.3005,6400.00%
2021/11/09221.203.321.3621.30-1.36,568-0.02%
2021/11/08121.2000.0021.2016,6100.02%
2021/11/05121.20221.4821.45-16,677-0.02%
2021/11/04121.30121.5921.2506,7730.00%
2021/11/03220.954.121.2921.45-2.16,812-0.03%
2021/11/0200.000.220.8520.75-0.26,8270.00%
2021/11/01221.253.121.1321.00-1.16,858-0.02%
2021/10/29721.5919.321.6521.90-12.36,968-0.18%
2021/10/282322.322022.7822.2536,9750.04%
2021/10/275221.215821.2221.45-66,796-0.09%
2021/10/2200.00119.9019.60-16,948-0.01%
2021/10/21320.00220.1520.0517,2310.01%
2021/10/20119.80119.9519.8507,3420.00%
2021/10/18119.7000.0019.5517,7780.01%
2021/10/15120.35120.1019.9508,3270.00%
2021/10/145120.264420.1820.0578,4840.08%
2021/10/08120.1500.0020.2019,5040.01%
2021/10/071820.101819.7420.5009,6360.00%
2021/10/05718.042118.8719.95-1410,081-0.14%
2021/10/041319.741320.0119.20010,0450.00%
2021/09/29121.4500.0021.35110,3280.01%
2021/09/28322.0200.0022.00310,5080.03%
2021/09/275322.534622.4822.35710,6070.07%
2021/09/1600.00222.1022.20-211,381-0.02%
2021/09/152522.502522.6422.30011,5130.00%
2021/09/1400.001022.0522.05-1011,881-0.08%
2021/09/1000.00122.3022.40-112,698-0.01%
2021/09/09122.2000.0022.10113,2820.01%
2021/09/08122.80123.1022.50013,6470.00%
2021/09/07723.09322.9223.00414,5610.03%
2021/09/06522.4200.0022.00517,4160.03%
2021/09/031522.052222.1821.95-717,631-0.04%
2021/09/02222.901023.0622.75-819,080-0.04%
2021/09/01123.85224.0323.80-121,2710.00%
2021/08/3000.00424.4524.25-422,192-0.02%
2021/08/27124.3000.0024.30122,3380.00%
2021/08/26624.33524.4324.30122,5160.00%
2021/08/2500.008024.3524.80-8022,899-0.35%
2021/08/24324.63224.5324.20123,4370.00%
2021/08/232525.934125.7025.35-1624,350-0.07%
2021/08/2012225.4710225.6625.852025,7200.08% 大買/大賣/
2021/08/1911425.3910825.7225.30626,4690.02% 大買/大賣/
2021/08/18926.361625.5225.80-727,339-0.03%
2021/08/179527.889428.0126.30127,4290.00%
2021/08/162827.844527.9627.50-1727,298-0.06%
2021/08/134426.872627.0626.401826,9090.07%
2021/08/12425.59625.9325.70-227,105-0.01%
2021/08/11425.8400.0025.30427,4640.01%
2021/08/10226.95226.8526.50028,0170.00%
2021/08/09226.63126.4026.35128,7970.00%
2021/08/0600.00126.7526.65-130,1190.00%
2021/08/04227.205026.8526.85-4832,575-0.15%
2021/08/03227.2000.0027.15232,7580.01%
2021/08/021027.581727.3728.00-732,679-0.02%
2021/07/3000.001226.6326.85-1232,499-0.04%
2021/07/29526.8700.0026.55532,4710.02%
2021/07/281426.76427.0026.251032,8390.03%
2021/07/271426.06925.8725.80533,1790.02%
2021/07/26326.47726.5126.35-433,448-0.01%
2021/07/231825.061625.2225.65233,3570.01%
2021/07/22526.181526.4925.60-1033,102-0.03%
2021/07/212829.103828.3326.90-1033,023-0.03%
2021/07/20229.251129.2529.25-932,379-0.03%
2021/07/193426.613326.8926.60132,2250.00%
2021/07/162127.631427.3426.30732,0900.02%
2021/07/151426.602427.2427.25-1031,635-0.03%
2021/07/14124.0000.0024.80131,3490.00%
2021/07/13125.65824.7824.45-731,241-0.02%
2021/07/12126.05125.5525.55030,8840.00%
2021/07/09426.44626.2626.00-230,792-0.01%
2021/07/08326.25126.4526.25230,8550.01%
2021/07/07327.031326.9826.85-1031,101-0.03%
2021/07/06526.2000.0025.55531,4090.02%
2021/07/05325.25825.6925.95-531,453-0.02%
2021/07/02125.70326.0225.50-231,406-0.01%
2021/07/01626.45926.1625.75-331,406-0.01%
2021/06/30826.252326.1526.25-1531,274-0.05%
2021/06/295625.573225.6125.752431,1760.08%
2021/06/282027.5410927.5627.00-8931,015-0.29% 大賣/
2021/06/251927.88627.7827.151330,8570.04%
2021/06/24328.0800.0027.95330,7570.01%
2021/06/23728.772628.7328.15-1930,650-0.06%
2021/06/221828.3821127.8427.95-19330,423-0.63% 大賣/鉅額交易
2021/06/2122929.5958.229.4828.55170.830,5290.56% 大買/鉅額交易
2021/06/184829.6429.129.1828.9018.930,2140.06%
2021/06/1712528.282928.0228.259629,6520.32% 大買/
2021/06/1611529.3663.328.9728.0551.729,2870.18% 大買/
2021/06/15514.131.4354731.5729.70-32.928,331-0.12% 大買/大賣/
2021/06/11532.284.332.3532.350.725,3970.00%
2021/06/105228.7314029.0529.45-8825,155-0.35% 大賣/
2021/06/0912127.7111427.5126.80723,7350.03% 大買/大賣/
2021/06/08825.785526.0526.25-4721,527-0.22%
2021/06/074824.121724.0523.903120,9060.15%
2021/06/04723.641823.5223.45-1120,731-0.05%
2021/06/032624.222924.2124.15-320,630-0.01%
2021/06/027224.324924.0323.802320,7000.11%
2021/06/015623.522723.6123.802920,6740.14%
2021/05/3111426.963427.4525.658020,0510.40% 大買/
2021/05/2891.128.848928.8128.452.119,0690.01%
2021/05/275926.5065.226.6327.60-6.217,676-0.03%
2021/05/262624.845324.1325.10-2716,992-0.16%
2021/05/258723.7975.223.5822.8511.816,2630.07%
2021/05/2454.223.253323.1323.9021.215,6120.14%
2021/05/213021.573321.7821.75-315,173-0.02%
2021/05/203521.866321.7321.30-2815,189-0.18%
2021/05/193521.524521.6921.25-1015,396-0.06%
2021/05/184421.741921.8221.552515,3230.16%
2021/05/1714522.617322.2922.857214,7890.49% 大買/
2021/05/1476.122.674722.9020.8029.114,2510.20%
2021/05/1310922.159122.1922.751813,1540.14% 大買/
2021/05/126020.3523.120.7220.7036.911,9070.31%
2021/05/1110718.8411119.2119.40-410,896-0.04% 大買/大賣/
2021/05/1000.00518.4618.40-510,720-0.05%
2021/05/07218.65718.6118.50-510,699-0.05%
2021/05/06318.307018.3018.40-6710,666-0.63%
2021/05/0514319.7614320.1118.90010,5750.00% 大買/大賣/
2021/05/046118.976018.7719.05110,1370.01%
2021/05/036819.413419.2819.85349,6280.35%
2021/04/291618.222118.2518.20-59,084-0.06%
2021/04/28118.20118.2018.2009,0640.00%
2021/04/2700.00318.5018.35-39,057-0.03%
2021/04/2300.00118.3018.25-18,964-0.01%
2021/04/22118.0000.0018.0018,9550.01%
2021/04/211019.2900.0018.65108,9040.11%
2021/04/2000.00618.3618.40-68,886-0.07%
2021/04/1900.00218.1018.15-28,943-0.02%
2021/04/16117.9500.0018.2518,9180.01%
2021/04/14117.8010017.5017.95-998,946-1.11%
2021/04/139119.614619.1218.80458,8470.51%
2021/04/126720.045320.4820.70148,5210.16%
2021/04/09218.70118.9518.9017,9840.01%
2021/04/08819.25419.0919.1547,8680.05%
2021/04/0700.001918.7118.80-197,742-0.25%
2021/04/0610818.56618.5818.301027,6441.33% 大買/鉅額交易
2021/04/01117.9000.0018.0517,6090.01%
2021/03/311117.951418.1718.05-37,570-0.04%
2021/03/301417.81017.9517.80147,4860.19%
2021/03/2900.00418.1018.00-47,511-0.05%
2021/03/26517.68217.5517.8037,4830.04%
2021/03/251118.071017.8617.5517,4500.01%
2021/03/24618.732118.9118.65-157,273-0.21%
2021/03/23418.443118.2818.15-276,887-0.39%
2021/03/22117.60117.7017.6506,6280.00%
2021/03/191317.523117.5217.45-186,600-0.27%
2021/03/181917.822017.6717.60-16,577-0.02%
2021/03/17217.65117.4517.4516,5470.02%
2021/03/16317.684417.7217.50-416,518-0.63%
2021/03/151018.002118.1017.90-116,493-0.17%
2021/03/121017.763317.7317.75-236,410-0.36%
2021/03/112018.05618.1017.95146,3960.22%
2021/03/10517.961417.9517.80-96,326-0.14%
2021/03/093017.90218.0517.70286,2450.45%
2021/03/081918.432818.4117.90-96,185-0.15%
2021/03/0519518.5621118.6818.75-165,917-0.27% 大買/大賣/
2021/03/042017.753517.7417.60-155,538-0.27%
2021/03/03517.6031.617.6817.60-26.65,511-0.48%
2021/03/0200.00617.8517.80-65,544-0.11%
2021/02/262017.734618.0317.95-265,804-0.45%
2021/02/2539.118.032317.8517.8016.15,6760.28%
2021/02/243717.066116.7917.15-245,352-0.45%
2021/02/2312817.6612117.3517.1575,1720.14% 大買/大賣/
2021/02/2244.618.882518.9718.9519.64,7970.41%
2021/02/195017.796318.2017.70-134,450-0.29%
2021/02/183816.687715.9916.90-393,831-1.02%
2021/02/1714415.462115.3215.401233,4943.52% 大買/鉅額交易
2021/02/053415.154915.3315.45-153,414-0.44%
2021/02/043815.003515.1014.9533,0940.10%
2021/02/032913.882214.0614.2572,8390.25%
2021/02/021014.161013.6113.8002,7780.00%
2021/02/01113.80613.5213.90-52,563-0.20%
2021/01/2900.00812.8712.65-82,395-0.33%
2021/01/2100.001813.6113.45-182,383-0.76%
2021/01/202014.1000.0013.70202,3780.84%
2021/01/1500.007.114.2013.85-7.12,351-0.30%
2021/01/142114.603014.3514.30-92,342-0.38%
2021/01/131114.51614.8714.5052,3470.21%
2021/01/12514.651014.2614.40-52,267-0.22%
2021/01/08614.08714.1014.05-12,347-0.04%
2021/01/06614.4900.0013.9562,3210.26%
2021/01/051014.6500.0014.75102,3200.43%
2021/01/0400.00714.9914.85-72,329-0.30%
2020/12/3100.00514.8514.80-52,341-0.21%
2020/12/30114.8500.0014.8012,3390.04%
2020/12/28114.5500.0014.8512,3680.04%
2020/12/25114.8000.0014.7512,3230.04%
2020/12/2400.003214.7714.70-322,333-1.37%
2020/12/232715.11514.8514.85222,3730.93%
2020/12/221015.00114.9515.0092,3530.38%
2020/12/21114.5000.0014.6012,3590.04%
2020/12/1800.00414.7014.65-42,385-0.17%
2020/12/17514.5000.0014.5052,4360.21%
2020/12/1400.00114.7014.70-12,489-0.04%
2020/12/11314.6200.0014.6532,5230.12%
2020/12/1000.001414.9014.80-142,607-0.54%
2020/12/081415.14115.0015.10132,6730.49%
2020/12/04415.051315.0815.05-92,683-0.34%
2020/11/271015.25315.2515.4073,4020.21%
2020/11/262015.765215.7415.35-323,421-0.94%
2020/11/2515316.4312616.7115.80273,4040.79% 大買/大賣/
2020/11/241015.352015.4015.50-103,145-0.32%
2020/11/20215.0500.0015.0523,3190.06%
2020/11/192815.13315.2015.20253,3570.74%
2020/11/16215.15315.1514.70-13,600-0.03%
2020/11/131514.85514.9615.00103,6620.27%
2020/11/12114.4000.0014.5013,8000.03%
2020/11/11115.1000.0015.1013,8070.03%
2020/11/061015.8500.0015.60104,0120.25%
2020/11/04215.6300.0015.6024,2980.05%
2020/11/0300.00115.7015.70-14,479-0.02%
2020/11/0200.00115.3015.15-15,156-0.02%
2020/10/2800.001416.0615.80-145,606-0.25%
2020/10/231016.251016.4516.4005,9370.00%
2020/10/19516.80116.6016.2546,5620.06%
2020/10/12115.952016.0515.95-197,657-0.25%
2020/10/0800.00916.5216.30-98,025-0.11%
2020/10/071016.851216.7016.70-28,328-0.02%
2020/10/06516.791016.8516.85-58,948-0.06%
2020/10/051016.6000.0016.60109,8070.10%
2020/09/291116.1400.0016.051110,2460.11%
2020/09/282016.25916.4916.301110,3500.11%
2020/09/2500.00816.0515.75-810,505-0.08%
2020/09/24217.054216.8216.80-4010,499-0.38%
2020/09/221717.73517.9017.601210,5430.11%
2020/09/1800.00518.1018.00-510,678-0.05%
2020/09/171018.0500.0018.001010,7680.09%
2020/09/16317.852018.1517.85-1710,873-0.16%
2020/09/152317.893618.2518.30-1311,159-0.12%
2020/09/142117.94817.9217.751311,7420.11%
2020/09/1100.00517.5917.50-512,364-0.04%
2020/09/103118.192817.9918.00312,9860.02%
2020/09/092218.202518.3018.30-313,050-0.02%
2020/09/082018.253318.3018.50-1313,083-0.10%
2020/09/07618.251118.1318.05-513,338-0.04%
2020/09/041018.259618.6018.35-8613,335-0.64%
2020/09/0313419.178519.4018.604913,3470.37% 大買/
2020/09/0210119.567419.5819.652713,2070.20% 大買/
2020/09/011218.081017.9017.90212,9480.02%
2020/08/312418.262218.1618.15212,9450.02%
2020/08/289818.532818.3618.207012,9010.54%
2020/08/273618.213017.9317.90612,8330.05%
2020/08/26218.25217.8318.10012,8090.00%
2020/08/20216.981317.4817.50-1112,997-0.08%
2020/08/19919.191318.9218.60-413,086-0.03%
2020/08/18419.11119.0018.85313,1320.02%
2020/08/171518.403418.4518.40-1913,042-0.15%
2020/08/142018.753718.4418.45-1713,040-0.13%
2020/08/134018.814418.6518.60-413,095-0.03%
2020/08/122618.402718.4618.65-113,076-0.01%
2020/08/11318.831119.0318.30-813,044-0.06%
2020/08/10818.8200.0018.90812,8790.06%
2020/08/07119.75219.9819.90-112,742-0.01%
2020/08/062620.162920.1620.40-312,562-0.02%
2020/08/05418.46418.7318.60011,8540.00%
2020/08/041718.805219.1018.55-3511,773-0.30%
2020/08/036218.992518.4119.253711,6640.32%
2020/07/311217.73717.9417.70511,4530.04%
2020/07/304117.803217.7617.85911,4590.08%
2020/07/292017.432117.3017.45-111,417-0.01%
2020/07/281017.401817.4916.75-811,215-0.07%
2020/07/279418.357318.7217.402111,0110.19%
2020/07/242618.872419.1418.20210,8670.02%
2020/07/232019.142219.2519.00-210,749-0.02%
2020/07/228319.288619.6519.40-310,566-0.03%
2020/07/215518.715418.7918.40110,2920.01%
2020/07/205017.921717.4418.353310,1570.32%
2020/07/1711619.4413119.6518.45-159,820-0.15% 大買/大賣/
2020/07/164921.064620.9320.5039,5180.03%
2020/07/1516120.4417420.5120.45-139,318-0.14% 大買/大賣/
2020/07/1417820.8317120.8720.5078,9320.08% 大買/大賣/
2020/07/1327823.1226723.1221.10118,5630.13% 大買/大賣/
2020/07/10572.122.3053922.7122.4533.17,9350.42% 大買/大賣/
2020/07/095921.198221.3921.60-237,071-0.33%
2020/07/088318.79618.6119.65776,7931.13%
2020/07/0719517.6122718.0417.90-326,563-0.49% 大買/大賣/
2020/07/0619617.7218117.7918.45156,4980.23% 大買/大賣/
2020/07/0317616.5817216.7716.8046,3270.06% 大買/大賣/
2020/07/0226717.3226917.4917.10-26,277-0.03% 大買/大賣/
2020/07/0114716.7813116.7916.90166,2310.26% 大買/大賣/
2020/06/3018916.7518217.1017.0076,1950.11% 大買/大賣/
2020/06/2927616.6325916.8617.25176,0800.28% 大買/大賣/
2020/06/2413515.8313716.0815.70-26,023-0.03% 大買/大賣/
2020/06/2313116.4015216.7016.55-215,962-0.35% 大買/大賣/
2020/06/222317.79818.0317.30155,8480.26%
2020/06/197718.163118.0717.65465,5360.83%
2020/06/182716.802916.6017.65-24,872-0.04%
2020/06/175415.984716.0416.0574,2350.17%
2020/06/16114.60314.6014.60-23,680-0.05%
2020/06/15313.30213.3013.3013,7840.03%
2020/06/12211.952312.0812.10-213,786-0.55%
2020/06/11111.35811.1911.00-73,496-0.20%
2020/06/101111.7100.0011.60113,4620.32%
2020/06/091611.811111.8111.9053,3820.15%
2020/06/08411.2500.0011.2043,2870.12%
2020/06/051211.26111.2011.25113,2510.34%
2020/06/01211.602011.5811.50-183,135-0.57%
2020/05/29511.672611.7511.65-213,046-0.69%
2020/05/282111.24711.1011.05142,8750.49%
2020/05/272511.55711.7011.50182,8300.64%
2020/05/261611.6200.0011.35162,7020.59%
2020/05/2500.00210.9811.25-22,445-0.08%
2020/05/22210.0300.0010.2522,3360.09%
2020/05/2100.00159.859.88-152,284-0.66%
2020/05/201410.07529.7210.05-382,253-1.69%
2020/05/19519.65129.299.90392,1671.80%
2020/05/18119.0418.939.00102,1910.46%
2020/05/1100.0018.488.41-12,197-0.05%
2020/05/0818.9100.008.5112,1930.05%
2020/05/0719.0000.009.1412,1710.05%
2020/05/0658.81118.629.04-62,136-0.28%
2020/05/05108.2000.008.39102,1710.46%
2020/04/3000.0018.097.97-12,226-0.04%
2020/04/2900.0018.037.91-12,245-0.04%
2020/04/2800.00108.027.91-102,242-0.45%
2020/04/2718.0500.008.0412,2540.04%
2020/04/2400.0017.917.95-12,239-0.04%
2020/04/23158.2700.008.20152,2190.68%
2020/04/2000.0017.777.72-12,111-0.05%
2020/04/1300.0017.697.55-12,114-0.05%
2020/04/1027.5600.007.7122,1120.09%
2020/04/0900.0017.827.65-12,105-0.05%
2020/04/08127.39127.557.4502,0470.00%
2020/04/0700.0027.207.20-22,012-0.10%
2020/04/0600.0067.247.12-62,009-0.30%
2020/03/3036.79156.917.10-122,011-0.60%
2020/03/27377.41227.497.38151,9660.76%
2020/03/2400.0026.646.63-21,877-0.11%
2020/03/2336.6256.806.62-21,856-0.11%
2020/03/20537.42597.497.20-61,827-0.33%
2020/03/19337.22307.387.3531,7170.17%
2020/03/18176.70166.726.7211,5220.07%
2020/03/1756.1816.256.1141,4590.27%
2020/03/1627.3300.006.7321,4370.14%
2020/03/13217.13207.317.3611,4800.07%
2020/03/1018.4600.008.9411,3810.07%
2020/03/0919.2100.008.9211,3640.07%
2020/03/0200.0028.689.67-21,385-0.14%
2020/02/2719.4600.009.5011,3570.07%
2020/02/25110.0000.0010.0511,6320.06%
2020/02/204310.344510.4210.25-21,594-0.13%
2020/02/191110.37110.3510.10101,5710.64%
2020/02/182010.311510.3710.1551,4500.34%
2020/02/1400.001010.009.96-101,406-0.71%
2020/02/1300.00310.009.98-31,400-0.21%
2020/02/111210.1049.949.9581,3930.57%
2020/02/10159.98810.029.8971,3950.50%
2020/02/0700.003010.1310.00-301,385-2.17%
2020/02/066010.406010.3310.4501,3510.00%
2020/02/05510.00610.1610.35-11,239-0.08%
2020/02/04398.91399.149.4401,1660.00%
2020/01/310.29.7479.719.67-6.81,173-0.58%
2020/01/3029.6800.009.6921,1700.17%
2020/01/0800.00510.5010.50-51,161-0.43%
2020/01/0700.00510.6510.65-51,157-0.43%
2020/01/0600.001010.8310.80-101,159-0.86%
2020/01/03111.15110.9510.9501,1680.00%
2020/01/0200.00211.0511.05-21,252-0.16%
2019/12/3100.001111.0011.05-111,263-0.87%
2019/12/3000.00211.0510.95-21,266-0.16%
2019/12/271511.3000.0011.20151,2681.18%
2019/12/2300.00111.1011.00-11,225-0.08%
2019/12/20111.0500.0011.0011,2860.08%
2019/12/1300.00111.2010.85-11,312-0.08%
2019/12/1100.001411.2011.00-141,279-1.09%
2019/12/101511.35111.3011.20141,2731.10%
2019/12/092211.302011.2711.1521,2200.16%
2019/12/06211.1800.0011.1521,3180.15%
2019/12/05111.0500.0011.1011,3150.08%
2019/12/04211.1500.0011.1021,3130.15%
2019/12/03311.1300.0011.2031,3070.23%
2019/12/02311.07111.2011.0521,3200.15%
2019/11/29111.1500.0011.1511,3150.08%
2019/11/28511.3900.0011.3051,3160.38%
2019/11/272011.302111.3511.40-11,308-0.08%
2019/11/26211.25211.1511.1001,2800.00%
2019/11/25411.3900.0011.2041,2730.31%
2019/11/222511.192511.3211.6501,1720.00%
2019/11/2100.00110.7510.65-1979-0.10%
2019/11/15110.15510.2610.40-4991-0.40%
2019/11/1400.00410.4510.45-41,001-0.40%
2019/10/3100.001011.1911.05-101,147-0.87%
2019/10/301011.2500.0011.15101,1490.87%
2019/10/29111.0000.0010.9511,0900.09%
2019/10/2500.00211.0011.00-21,150-0.17%
2019/10/1400.00211.0010.95-21,428-0.14%
2019/10/08411.45311.5311.2011,4230.07%
2019/09/113011.303011.2511.2501,4660.00%
2019/09/107511.777511.8111.4001,4530.00%
2019/09/09111.2500.0011.2011,3470.07%
2019/09/06211.2800.0011.2521,3520.15%
2019/09/0400.00211.3511.30-21,361-0.15%
2019/09/0300.00511.2611.20-51,383-0.36%
2019/08/3000.002011.2011.15-201,383-1.45%
2019/08/292011.1000.0011.15201,3961.43%
2019/08/1900.00111.0011.15-11,723-0.06%
2019/08/151111.321011.4010.9011,8600.05%
2019/08/132211.213411.2911.15-121,776-0.68%
2019/08/0700.00111.1011.05-11,829-0.05%
2019/08/061311.04310.7811.10101,8600.54%
2019/08/0100.00411.7511.75-41,877-0.21%
2019/07/3014011.7614011.8811.8501,8740.00% 大買/大賣/
2019/07/2500.001012.5012.50-101,859-0.54%
2019/07/242512.702612.6712.65-11,870-0.05%
2019/07/2300.00312.4012.40-31,880-0.16%
2019/07/1900.001012.5512.65-101,912-0.52%
2019/07/183013.01313.0712.75271,9011.42%
2019/07/17112.4500.0012.5011,8160.06%
2019/07/1500.00312.3012.30-31,831-0.16%
2019/07/11112.2000.0012.1011,9550.05%
2019/07/1000.00312.1012.20-32,090-0.14%
2019/07/09312.2000.0012.2532,1570.14%
2019/07/04812.4300.0012.5582,9470.27%
2019/07/031012.39112.6512.3592,9800.30%
2019/07/024912.641712.7512.60322,9811.07%
2019/07/01112.0000.0012.0512,9260.03%
2019/06/28312.2000.0012.0032,9630.10%
2019/06/2700.00711.9711.95-72,966-0.24%
2019/06/1400.00212.1011.95-23,014-0.07%
2019/06/11712.31512.4512.1523,1050.06%
2019/06/0400.00112.2012.20-13,130-0.03%
2019/06/03112.15112.1512.1503,1180.00%
2019/05/3100.001612.1012.10-163,150-0.51%
2019/05/301512.1000.0012.10153,1560.48%
2019/05/2700.00212.1012.05-23,169-0.06%
2019/05/243213.055713.1312.65-253,158-0.79%
2019/05/232312.172612.2412.50-32,943-0.10%
2019/05/2200.00111.5011.40-12,898-0.03%
2019/05/2100.00711.1411.20-72,914-0.24%
2019/05/151111.80611.7311.6553,5050.14%
2019/05/14211.28611.1511.65-43,526-0.11%
2019/05/10311.8000.0011.6533,5350.08%
2019/05/09411.9000.0011.9043,5290.11%
2019/05/08212.5500.0012.4023,5220.06%
2019/05/06312.5000.0012.4033,5610.08%
2019/05/03112.9000.0012.9013,5950.03%
2019/05/02212.73512.7512.75-33,592-0.08%
2019/04/3000.00512.6512.65-53,656-0.14%
2019/04/29512.80112.7012.7043,6510.11%
2019/04/261514.001514.0513.6003,6530.00%
2019/04/23513.8500.0013.8553,7420.13%
2019/04/22114.0000.0014.0013,7440.03%
2019/04/19513.7500.0013.8553,7700.13%
2019/04/18613.771413.8013.75-83,868-0.21%
2019/04/1700.00515.1014.55-54,122-0.12%
2019/04/161515.2800.0014.95154,4490.34%
2019/04/1500.001214.8114.65-124,431-0.27%
2019/04/1216915.1015515.1914.70144,5940.30% 大買/大賣/
2019/04/115016.135216.2416.30-24,523-0.04%
2019/04/091013.60513.6013.6054,0780.12%
2019/04/08412.4000.0012.4044,0490.10%
2019/04/03812.7600.0012.5084,0290.20%
2019/03/2100.00112.0012.05-14,255-0.02%
2019/03/151611.801511.7511.8514,3020.02%
2019/03/13512.35512.1512.1504,2610.00%
2019/02/2600.00512.1512.20-54,534-0.11%
2019/02/2200.00812.8012.45-84,537-0.18%
2019/02/21913.12213.1512.7574,6490.15%
2019/02/19112.7000.0012.7014,5700.02%
2019/02/18513.0500.0013.0554,5630.11%
2019/02/151612.741212.6412.3044,4890.09%
2019/02/14912.532412.3412.55-154,388-0.34%
2019/02/131812.001811.7511.6004,1620.00%
2019/01/242012.251112.2412.1594,6630.19%
2019/01/17211.8500.0011.7524,8570.04%
2019/01/161512.051512.2511.8004,9310.00%
2019/01/151012.551112.2512.20-15,169-0.02%
2019/01/143012.653012.4112.4005,1870.00%
2019/01/111112.601512.4012.40-45,195-0.08%
2019/01/10212.25212.8512.4505,1390.00%
2019/01/0910212.979213.0512.65105,0550.20% 大買/
2019/01/089712.599612.8113.1014,7700.02%
2019/01/071512.101311.9511.9524,4550.04%
2019/01/042011.473011.6412.10-104,474-0.22%
2019/01/0314611.2613711.2811.1594,2450.21% 大買/大賣/
2018/12/282210.781710.7710.8554,3710.11%
2018/12/271010.701010.6010.6004,6610.00%
2018/12/26510.65610.5010.50-14,907-0.02%
2018/12/254010.735310.6210.50-135,053-0.26%
2018/12/241010.80810.6110.6025,0990.04%
2018/12/2200.00310.5510.55-35,157-0.06%
2018/12/2016610.9915310.9610.65135,3590.24% 大買/大賣/
2018/12/1900.00510.9510.70-55,462-0.09%
2018/12/183011.055011.1610.75-205,518-0.36%
2018/12/1712311.1611011.2011.15135,5390.23% 大買/大賣/
2018/12/134011.072810.7010.70125,8820.20%
2018/12/12510.70510.6010.6506,1460.00%
2018/12/111010.801110.5510.60-16,689-0.01%
2018/12/06511.15710.5010.50-27,643-0.03%
2018/12/051011.201011.1011.1007,6750.00%
2018/12/041011.25710.9510.9537,6830.04%
2018/12/0300.00111.0511.05-17,846-0.01%
2018/11/301010.981010.8010.8007,8590.00%
2018/11/2900.00110.6010.65-17,790-0.01%
2018/11/2800.001510.8210.65-157,768-0.19%
2018/11/2700.00110.6510.55-17,706-0.01%
2018/11/26610.5900.0010.5067,6950.08%
2018/11/23210.6000.0010.5027,6710.03%
2018/11/22110.8000.0010.6017,6520.01%
2018/11/211010.751010.8510.7007,6260.00%
2018/11/208511.057511.1610.75107,5920.13%
2018/11/15110.701010.8010.50-97,381-0.12%
2018/11/14111.25210.9010.85-17,379-0.01%
2018/11/131111.451011.2011.3017,3070.01%
2018/11/12111.3500.0011.3517,2000.01%
2018/11/091512.22412.2412.00117,1550.15%
2018/11/0800.001912.0312.10-196,865-0.28%
2018/11/0500.00411.0011.00-46,658-0.06%
2018/11/02511.2100.0011.1556,6430.08%
2018/11/01111.0000.0011.0516,5480.02%
2018/10/30810.9000.0010.8586,4520.12%
2018/10/29911.00811.1511.0016,4190.02%
2018/10/26211.35311.3811.25-16,361-0.02%
2018/10/25111.1500.0011.1016,1740.02%
2018/10/2400.002111.3311.25-216,086-0.35%
2018/10/235211.662911.7311.45235,9800.38%
2018/10/221211.141211.1711.4005,6680.00%
2018/10/172110.964010.8410.70-195,481-0.35%
2018/10/16111.0000.0010.8515,4360.02%
2018/10/15610.00610.1210.5005,3740.00%
2018/10/121529.8715310.0010.15-15,314-0.02% 大買/大賣/
2018/10/11110.7500.0010.7515,1710.02%
2018/10/092012.002012.0511.9005,1560.00%
2018/10/08513.60913.5213.20-44,970-0.08%
2018/10/058313.907913.9313.6544,8150.08%
2018/10/046513.576913.7013.80-44,453-0.09%
2018/10/0319113.07198.213.1912.90-7.24,192-0.17% 大買/大賣/
2018/10/022013.255513.4113.70-354,029-0.87%
2018/10/013513.5600.0013.30353,9560.88%
2018/09/286713.496213.4813.4553,8870.13%
2018/09/273513.473913.6213.30-43,773-0.11%
2018/09/265013.334613.4213.6043,6610.11%
2018/09/258.212.85812.8512.900.23,4740.01%
2018/09/215113.395113.5113.2503,3980.00%
2018/09/2020013.7520113.8413.45-13,307-0.03% 大買/大賣/
2018/09/1917613.4916313.6213.85133,0840.42% 大買/大賣/
2018/09/1819913.2120213.2913.10-32,787-0.11% 大買/大賣/
2018/09/1715613.8815513.9713.8512,4430.04% 大買/大賣/
2018/09/146311.973012.0813.35331,8861.75%
2018/09/1330111.8133411.7612.15-331,551-2.13% 大買/大賣/
2018/09/12711.2500.0011.7071,0540.66%
2018/09/112510.694310.6010.65-18881-2.04%
2018/09/102010.781310.8510.8578310.84%
2018/09/071110.9000.0010.40116901.59%
2018/09/0619.9049.6610.20-3465-0.64%
2018/09/0569.2639.299.2934080.74%
2018/08/1400.0039.058.88-3419-0.72%
2018/07/0200.00210.3010.20-2663-0.30%
2018/06/191011.051010.7510.7007320.00%
2018/06/0400.001510.6210.65-15725-2.07%
2018/05/2300.00310.3010.30-3758-0.40%
2018/05/11110.65110.7010.8008090.00%
2018/05/0800.00210.3010.30-2684-0.29%
2018/04/17610.75410.7010.9026790.29%
2018/03/26811.70812.0311.8007990.00%
2018/03/2100.00112.2012.00-1794-0.13%
2018/03/19211.8000.0012.0528090.25%
2018/02/0700.00210.5010.50-2747-0.27%
2018/01/2200.00112.4012.40-1732-0.14%
2018/01/19112.7000.0012.6517350.14%
2018/01/1800.00312.5012.50-3718-0.42%
2018/01/153812.913313.0112.9057330.68%
2018/01/0900.002012.7812.45-20683-2.92%
2018/01/08612.85612.7512.7506690.00%
2018/01/044012.792012.8512.70206313.17%
2018/01/02512.00511.9711.9505470.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章