長榮航 (2618)-富邦-新店券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.1	41.58	28	41.54	41.50	-14.9	43,206	-0.03%
2024/11/21	25.4	41.13	82.1	41.24	41.15	-56.7	42,922	-0.13%
2024/11/20	88.8	41.84	243	41.99	41.70	-154.3	42,297	-0.36%	大賣/鉅額交易
2024/11/19	15	41.22	58	41.51	41.55	-43	41,805	-0.10%
2024/11/18	66	41.54	77.3	41.55	41.15	-11.3	41,719	-0.03%
2024/11/15	34.6	41.49	170.1	41.46	41.65	-135.5	40,625	-0.33%	大賣/鉅額交易
2024/11/14	47.2	40.63	87	40.53	40.50	-39.9	39,373	-0.10%
2024/11/13	3.2	39.56	51.1	39.69	39.85	-47.8	38,140	-0.13%
2024/11/12	208.9	39.55	40.2	39.58	39.50	168.7	38,007	0.44%	大買/鉅額交易
2024/11/11	41.6	39.07	75.8	39.02	39.25	-34.2	37,828	-0.09%
2024/11/08	11.3	38.38	284.2	38.46	38.40	-272.9	37,419	-0.73%	大賣/鉅額交易
2024/11/07	3,957	38.32	93.4	38.24	38.40	3,863.6	37,610	10.27%	大買/鉅額交易
2024/11/06	7	37.79	4	37.76	37.80	3	36,944	0.01%
2024/11/05	43	37.89	101.1	37.80	37.90	-58.1	37,113	-0.16%	大賣/
2024/11/04	9	37.71	24	37.76	37.80	-15	37,666	-0.04%
2024/11/01	7	37.19	23	37.19	37.50	-16	38,812	-0.04%
2024/10/30	25	37.48	7	37.43	37.35	18	38,776	0.05%
2024/10/29	42	37.63	43	37.61	37.50	-1	38,762	0.00%
2024/10/28	43.7	37.98	97.3	37.98	37.95	-53.6	38,822	-0.14%
2024/10/25	149.4	37.75	2,563	37.57	37.70	-2,413.6	38,657	-6.24%	大買/大賣/鉅額交易
2024/10/24	7	36.89	59	37.37	37.55	-52	38,517	-0.14%
2024/10/23	25.3	37.26	327	37.35	37.05	-301.7	38,518	-0.78%	大賣/鉅額交易
2024/10/22	12.2	37.49	4,186.7	37.47	37.60	-4,174.5	38,814	-10.75%	大賣/鉅額交易
2024/10/21	56	37.35	10.6	37.41	37.50	45.4	39,187	0.12%
2024/10/18	19.2	37.39	123.2	37.47	37.30	-103.9	39,852	-0.26%	大賣/鉅額交易
2024/10/17	31	37.13	27	37.18	37.00	4	39,968	0.01%
2024/10/16	4,551	36.91	64.3	36.85	37.05	4,486.8	40,176	11.17%	大買/鉅額交易
2024/10/15	2,111.3	36.56	66	36.44	36.30	2,045.3	39,763	5.14%	大買/鉅額交易
2024/10/14	41	35.98	23	35.93	35.95	18	40,374	0.04%
2024/10/11	13	36.27	25	36.32	36.40	-12	40,685	-0.03%
2024/10/09	16.6	36.15	9	36.06	35.95	7.5	41,530	0.02%
2024/10/08	6	36.08	20	36.22	36.40	-14	42,308	-0.03%
2024/10/07	34.2	35.95	67	36.04	36.15	-32.8	43,153	-0.08%
2024/10/04	177.1	35.65	22	35.73	35.70	155.1	44,607	0.35%	大買/鉅額交易
2024/10/01	14	37.39	147	37.38	37.80	-133	45,084	-0.30%	大賣/鉅額交易
2024/09/30	16	37.54	11	37.80	37.50	5	46,248	0.01%
2024/09/27	29.1	37.43	190.6	37.37	37.50	-161.5	46,747	-0.35%	大賣/鉅額交易
2024/09/26	24.1	37.40	104.1	37.47	37.30	-80	47,961	-0.17%	大賣/
2024/09/25	50.2	37.83	42	37.77	37.70	8.2	48,774	0.02%
2024/09/24	42.6	37.86	113.4	37.88	37.85	-70.8	49,577	-0.14%	大賣/
2024/09/23	53	37.21	70.8	37.27	37.35	-17.8	51,060	-0.03%
2024/09/20	46.1	37.20	232.4	37.20	37.20	-186.3	51,309	-0.36%	大賣/鉅額交易
2024/09/19	118.6	36.93	167	36.80	37.00	-48.4	51,008	-0.09%	大買/大賣/
2024/09/18	16	36.09	116	36.31	36.20	-100	50,748	-0.20%	大賣/
2024/09/16	6.1	35.70	15.1	35.82	35.90	-9	51,163	-0.02%
2024/09/13	20	35.77	66.5	35.78	35.90	-46.5	51,804	-0.09%
2024/09/12	41	35.44	109	35.53	35.55	-68	53,349	-0.13%	大賣/
2024/09/11	47	35.17	42	35.31	35.45	5	55,342	0.01%
2024/09/10	28	34.87	19	34.59	34.70	9	55,082	0.02%
2024/09/09	22	34.75	17	34.80	34.90	5	55,278	0.01%
2024/09/06	47	35.20	31	35.33	35.25	16	55,528	0.03%
2024/09/05	76	35.55	591.1	35.69	35.15	-515.1	56,186	-0.92%	大賣/鉅額交易
2024/09/04	146.1	35.22	64.5	35.18	35.15	81.5	57,427	0.14%	大買/
2024/09/03	91	35.61	73	35.76	35.90	18	58,481	0.03%
2024/09/02	32	35.50	40	35.47	35.40	-8	59,831	-0.01%
2024/08/30	345.2	35.41	26	35.52	35.35	319.2	61,021	0.52%	大買/鉅額交易
2024/08/29	47.8	35.29	81.9	35.37	35.60	-34.2	62,186	-0.05%
2024/08/28	12	34.90	5	34.90	34.90	7	62,943	0.01%
2024/08/27	13	34.54	60	34.88	35.00	-47	65,284	-0.07%
2024/08/26	20.2	34.79	64.5	34.74	34.70	-44.3	66,615	-0.07%
2024/08/23	24.1	34.57	22	34.75	34.75	2	68,373	0.00%
2024/08/22	22	34.73	8.8	34.72	34.70	13.3	70,319	0.02%
2024/08/21	33.2	34.95	36	34.93	34.90	-2.9	71,095	0.00%
2024/08/20	15.1	34.93	65	34.89	34.95	-49.9	71,928	-0.07%
2024/08/19	12	34.36	22.4	34.41	34.50	-10.4	73,951	-0.01%
2024/08/16	39	34.52	20	34.50	34.50	19	75,513	0.03%
2024/08/15	20.5	34.69	20.4	34.66	34.50	0.2	77,553	0.00%
2024/08/14	30	34.37	38.1	34.54	34.70	-8.1	81,144	-0.01%
2024/08/13	41.3	34.61	22.2	34.67	34.45	19.2	82,963	0.02%
2024/08/12	65	33.87	148.1	34.36	34.45	-83.1	84,482	-0.10%	大賣/
2024/08/09	60	32.75	98.2	32.94	33.25	-38.2	85,072	-0.04%
2024/08/08	27.7	32.19	59	32.17	32.10	-31.3	85,771	-0.04%
2024/08/07	34.1	31.98	47.1	32.51	32.60	-13	88,620	-0.01%
2024/08/06	50.1	31.25	64	31.53	31.40	-13.9	92,147	-0.02%
2024/08/05	116.9	31.66	102	31.49	30.70	14.9	93,676	0.02%	大買/大賣/
2024/08/02	23.6	33.92	40.9	33.97	33.85	-17.3	94,328	-0.02%
2024/08/01	53	34.39	20.1	34.49	34.55	32.9	95,899	0.03%
2024/07/31	50.3	34.15	70	34.49	34.45	-19.7	98,124	-0.02%
2024/07/30	19.4	33.95	28.8	33.91	34.20	-9.4	102,163	-0.01%
2024/07/29	19	34.34	104	34.45	34.15	-85	105,753	-0.08%	大賣/
2024/07/26	22.2	33.72	31.4	34.13	34.10	-9.1	107,687	-0.01%
2024/07/23	24	33.97	92.3	33.84	34.15	-68.3	111,114	-0.06%
2024/07/22	85	32.81	43.5	32.92	32.90	41.5	116,882	0.04%
2024/07/19	95	33.69	17	33.72	33.50	78	120,393	0.06%
2024/07/18	41.4	34.07	48.1	34.15	34.30	-6.7	125,777	-0.01%
2024/07/17	128.7	34.64	36	34.59	34.35	92.7	127,544	0.07%	大買/
2024/07/16	46.1	34.59	28	34.53	34.35	18.1	128,988	0.01%
2024/07/15	118.5	34.55	143.2	34.27	34.25	-24.7	129,659	-0.02%	大買/大賣/
2024/07/12	57	35.02	8	35.06	34.90	49	129,734	0.04%
2024/07/11	96	35.26	16	35.15	35.10	80	129,922	0.06%
2024/07/10	43.1	35.32	68.7	35.17	35.55	-25.6	130,306	-0.02%
2024/07/09	214.9	35.07	141.5	34.97	34.80	73.4	130,207	0.06%	大買/大賣/
2024/07/08	175.3	35.55	73.2	35.59	35.40	102.1	130,157	0.08%	大買/鉅額交易
2024/07/05	110.2	37.63	109	37.59	37.35	1.2	131,308	0.00%	大買/大賣/
2024/07/04	100	38.09	234	38.08	37.95	-134.1	129,861	-0.10%	大賣/鉅額交易
2024/07/03	77.2	38.54	132.1	38.55	38.55	-54.9	129,232	-0.04%	大賣/
2024/07/02	79.1	38.98	99.3	38.99	38.50	-20.2	128,594	-0.02%
2024/07/01	38	38.10	168.1	38.61	38.75	-130.1	127,506	-0.10%	大賣/鉅額交易
2024/06/28	184.4	38.36	203	38.36	38.15	-18.6	126,721	-0.01%	大買/大賣/
2024/06/27	190.3	38.70	193.6	38.78	38.90	-3.3	126,318	0.00%	大買/大賣/
2024/06/26	88	37.87	175.3	37.94	37.85	-87.3	124,066	-0.07%	大賣/
2024/06/25	69	37.52	68.1	37.62	37.75	0.9	123,773	0.00%
2024/06/24	150.9	38.02	175.4	37.67	37.75	-24.5	123,715	-0.02%	大買/大賣/
2024/06/21	74.1	37.92	135.6	38.01	37.85	-61.4	123,167	-0.05%	大賣/
2024/06/20	75.1	37.62	54	37.71	37.65	21.1	122,056	0.02%
2024/06/19	305.7	37.72	251.6	37.72	37.90	54	121,459	0.04%	大買/大賣/
2024/06/18	346	37.41	317.8	37.46	37.30	28.2	120,017	0.02%	大買/大賣/
2024/06/17	28	36.24	27	36.20	36.20	1	118,232	0.00%
2024/06/14	43.3	36.22	22.5	36.25	36.15	20.8	118,286	0.02%
2024/06/13	82.2	36.46	33.5	36.57	36.25	48.7	118,244	0.04%
2024/06/12	38.1	36.44	146.1	36.71	36.85	-108	118,542	-0.09%	大賣/鉅額交易
2024/06/11	153.2	37.24	149.5	37.19	36.70	3.7	119,852	0.00%	大買/大賣/
2024/06/07	65	36.72	106.3	36.81	36.90	-41.3	118,617	-0.03%	大賣/
2024/06/06	180	36.28	195.8	36.37	36.65	-15.8	118,216	-0.01%	大買/大賣/
2024/06/05	68.4	35.73	101.3	35.67	35.65	-32.9	116,880	-0.03%	大賣/
2024/06/04	114.2	35.33	75	35.50	35.35	39.2	116,871	0.03%	大買/
2024/06/03	129.2	35.46	221.1	35.48	35.35	-91.9	115,670	-0.08%	大買/大賣/
2024/05/31	62.1	36.08	140.5	36.07	35.80	-78.5	114,108	-0.07%	大賣/
2024/05/30	84.2	35.89	132.5	35.88	35.65	-48.3	112,072	-0.04%	大賣/
2024/05/29	128.4	36.02	273.1	35.83	36.05	-144.7	110,599	-0.13%	大買/大賣/鉅額交易
2024/05/28	433.3	36.34	362.6	36.24	36.25	70.6	108,917	0.06%	大買/大賣/
2024/05/27	136.7	35.23	59	35.22	35.25	77.7	107,396	0.07%	大買/
2024/05/24	77.2	35.24	70.2	35.32	35.50	7	106,885	0.01%
2024/05/23	229.2	34.63	423	34.81	35.20	-193.8	105,857	-0.18%	大買/大賣/鉅額交易
2024/05/22	175.2	35.44	248.4	35.40	35.25	-73.2	103,856	-0.07%	大買/大賣/
2024/05/21	195.1	35.98	624.1	35.90	35.75	-429	102,547	-0.42%	大買/大賣/鉅額交易
2024/05/20	413.6	36.76	120.4	36.93	36.40	293.2	100,500	0.29%	大買/大賣/鉅額交易
2024/05/17	287.4	37.50	125.2	37.48	37.40	162.2	96,928	0.17%	大買/大賣/鉅額交易
2024/05/16	102.9	36.73	342.6	36.92	37.00	-239.8	94,905	-0.25%	大買/大賣/鉅額交易
2024/05/15	122.7	36.18	6,028	36.00	36.00	-5,905.3	93,086	-6.34%	大買/大賣/鉅額交易
2024/05/14	32.5	36.49	123.4	36.61	36.40	-90.9	92,641	-0.10%	大賣/
2024/05/13	677.5	36.33	171.3	36.43	36.40	506.1	91,991	0.55%	大買/大賣/鉅額交易
2024/05/10	342.2	37.28	326.6	37.42	37.60	15.7	89,198	0.02%	大買/大賣/
2024/05/09	451.9	36.33	124.2	36.13	35.90	327.7	85,933	0.38%	大買/大賣/鉅額交易
2024/05/08	143.6	37.00	42.5	37.01	37.25	101.1	84,119	0.12%	大買/鉅額交易
2024/05/07	228.3	37.07	132.3	37.04	36.85	96.1	82,658	0.12%	大買/大賣/
2024/05/06	189.3	37.79	101.1	37.77	37.35	88.2	82,642	0.11%	大買/大賣/
2024/05/03	184.5	37.38	245.2	37.70	37.70	-60.6	80,797	-0.08%	大買/大賣/
2024/05/02	752.2	37.33	551	36.98	37.00	201.2	76,759	0.26%	大買/大賣/鉅額交易
2024/04/30	197.1	35.66	127.7	35.62	35.55	69.4	73,569	0.09%	大買/大賣/
2024/04/29	511.4	36.57	232.3	36.58	36.25	279.1	72,151	0.39%	大買/大賣/鉅額交易
2024/04/26	1,080.7	36.16	1,141	35.97	36.65	-60.3	69,521	-0.09%	大買/大賣/
2024/04/25	259.7	34.72	822	34.57	34.35	-562.3	64,173	-0.88%	大買/大賣/鉅額交易
2024/04/24	4,895.3	33.35	483.8	34.01	34.55	4,411.5	60,340	7.31%	大買/大賣/鉅額交易
2024/04/23	74	32.49	224.6	32.58	32.60	-150.6	54,767	-0.27%	大賣/鉅額交易
2024/04/22	465.2	32.32	75.2	31.74	31.60	390	52,771	0.74%	大買/鉅額交易
2024/04/19	326.2	31.29	147.6	31.13	31.10	178.6	51,692	0.35%	大買/大賣/鉅額交易
2024/04/18	163.2	31.59	164	31.70	31.50	-0.8	51,204	0.00%	大買/大賣/
2024/04/17	170.2	31.05	15	31.08	31.00	155.2	51,019	0.30%	大買/鉅額交易
2024/04/16	226.1	31.08	74	31.07	31.00	152.1	51,251	0.30%	大買/鉅額交易
2024/04/15	105	31.59	82	31.89	31.70	23	50,714	0.05%	大買/
2024/04/12	70	32.20	6	32.36	32.30	64	50,535	0.13%
2024/04/11	210.9	32.12	261.6	32.45	32.70	-50.6	51,146	-0.10%	大買/大賣/
2024/04/10	25	31.72	34	31.72	31.70	-9	50,017	-0.02%
2024/04/09	14.9	31.69	108	31.81	31.85	-93.1	51,488	-0.18%	大賣/
2024/04/08	64.2	31.18	128	31.24	31.15	-63.8	55,358	-0.12%	大賣/
2024/04/03	68.2	31.50	14	31.51	31.40	54.2	55,352	0.10%
2024/04/02	75.1	31.99	78.3	31.98	31.95	-3.2	55,172	-0.01%
2024/04/01	64	32.30	110.5	32.35	32.35	-46.5	55,309	-0.08%	大賣/
2024/03/29	13.1	31.77	147	31.81	31.95	-133.9	54,782	-0.24%	大賣/鉅額交易
2024/03/28	30	31.75	445	31.80	31.60	-415	55,315	-0.75%	大賣/鉅額交易
2024/03/27	56	31.52	132	31.35	31.70	-76	56,306	-0.13%	大賣/
2024/03/26	53.7	31.05	47	31.12	30.95	6.7	56,274	0.01%
2024/03/25	23	31.51	31.8	31.49	31.40	-8.8	56,413	-0.02%
2024/03/22	27	31.31	70	31.35	31.35	-43	57,499	-0.07%
2024/03/21	24	31.09	18.1	31.05	31.15	5.9	58,716	0.01%
2024/03/20	106.3	31.17	33.2	31.35	31.05	73.1	58,705	0.12%	大買/
2024/03/19	47	31.39	27.4	31.36	31.40	19.6	58,636	0.03%
2024/03/18	462	31.36	12	31.29	31.20	450	58,848	0.76%	大買/鉅額交易
2024/03/15	138.5	31.34	23	31.40	31.35	115.5	59,222	0.20%	大買/鉅額交易
2024/03/14	238.5	32.33	72.2	32.45	31.85	166.3	59,051	0.28%	大買/鉅額交易
2024/03/13	90	32.52	26.1	32.59	32.60	63.9	58,765	0.11%
2024/03/12	121.3	32.40	176.5	32.51	32.65	-55.2	59,807	-0.09%	大買/大賣/
2024/03/11	59	31.86	54.4	31.86	31.90	4.6	58,960	0.01%
2024/03/08	66	31.85	214.7	31.83	32.05	-148.7	58,766	-0.25%	大賣/鉅額交易
2024/03/07	0	0.00	205.5	31.31	31.25	-205.5	58,266	-0.35%	大賣/鉅額交易
2024/03/06	31.3	31.09	25	31.09	31.05	6.3	58,457	0.01%
2024/03/05	17	31.45	67	31.40	31.25	-50	59,067	-0.08%
2024/03/04	71	31.01	21	30.98	31.10	50	59,580	0.08%
2024/03/01	36	30.99	72	31.05	31.05	-36	60,142	-0.06%
2024/02/29	88	31.18	77	31.12	31.45	11	60,698	0.02%
2024/02/27	48.3	30.82	23	30.78	30.70	25.3	61,743	0.04%
2024/02/26	6	30.99	58	30.91	31.05	-52	62,874	-0.08%
2024/02/23	130.2	30.88	369	31.02	30.80	-238.8	63,945	-0.37%	大買/大賣/鉅額交易
2024/02/22	48.6	31.30	17	31.32	31.20	31.6	64,466	0.05%
2024/02/21	96	31.48	32	31.47	31.45	64	65,910	0.10%
2024/02/20	40	31.30	106	31.35	31.40	-66	68,022	-0.10%	大賣/
2024/02/19	38.6	31.46	12	31.47	31.50	26.6	72,345	0.04%
2024/02/16	33	31.41	104	31.54	31.55	-71	73,630	-0.10%	大賣/
2024/02/15	78.6	31.32	4	31.34	31.35	74.6	74,006	0.10%
2024/02/05	98	32.14	150.7	32.09	32.25	-52.7	74,070	-0.07%	大賣/
2024/02/02	34.4	31.95	42	31.99	31.90	-7.6	73,920	-0.01%
2024/02/01	26.2	31.89	92	31.92	32.05	-65.8	74,481	-0.09%
2024/01/31	50	31.50	17	31.56	31.60	33	75,321	0.04%
2024/01/30	85.1	31.76	81.5	31.71	31.70	3.6	75,716	0.00%
2024/01/29	89.6	31.99	198.7	32.05	31.90	-109.1	76,658	-0.14%	大賣/鉅額交易
2024/01/26	70.1	30.37	11	30.32	30.40	59.1	76,637	0.08%
2024/01/25	23.1	30.88	19	30.84	30.75	4.1	77,227	0.01%
2024/01/24	33.2	31.00	55.1	30.98	31.05	-21.9	78,315	-0.03%
2024/01/23	71.6	30.38	51.1	30.57	30.50	20.5	78,079	0.03%
2024/01/22	190.4	30.68	39.1	30.70	30.55	151.3	77,571	0.20%	大買/鉅額交易
2024/01/19	89	31.21	44	31.28	31.10	45	76,903	0.06%
2024/01/18	10	31.44	34	31.61	31.75	-24	76,682	-0.03%
2024/01/17	71.8	31.21	54	31.13	31.05	17.8	76,761	0.02%
2024/01/16	61.6	31.60	33.2	31.63	31.50	28.5	76,676	0.04%
2024/01/15	113.9	31.91	176	31.99	31.80	-62.1	76,739	-0.08%	大買/大賣/
2024/01/12	38	32.51	33	32.58	32.50	5	76,555	0.01%
2024/01/11	27	32.31	48	32.49	32.25	-21	76,559	-0.03%
2024/01/10	86.1	32.12	8.1	32.22	32.00	78	76,706	0.10%
2024/01/09	196	32.60	105	32.66	32.70	91	77,020	0.12%	大買/大賣/
2024/01/08	23	32.72	106	32.75	32.55	-83	77,513	-0.11%	大賣/
2024/01/05	482.1	33.09	84.1	33.17	32.65	398	77,423	0.51%	大買/鉅額交易
2024/01/04	810.1	33.28	421.3	33.39	33.50	388.8	76,715	0.51%	大買/大賣/鉅額交易
2024/01/03	312.3	33.29	271.3	33.09	32.95	41	75,922	0.05%	大買/大賣/
2024/01/02	324.1	33.27	1,030.2	32.99	33.50	-706.1	74,920	-0.94%	大買/大賣/鉅額交易
2023/12/29	25	31.48	46	31.52	31.45	-21	71,841	-0.03%
2023/12/28	38	31.13	22.3	31.13	31.25	15.7	72,220	0.02%
2023/12/27	63.6	31.24	109	31.33	31.10	-45.4	72,744	-0.06%	大賣/
2023/12/26	100.3	31.75	6.2	31.79	31.60	94.1	72,586	0.13%
2023/12/25	26.6	31.84	133.2	31.98	31.75	-106.6	72,568	-0.15%	大賣/鉅額交易
2023/12/22	106.3	31.80	484.1	31.89	31.90	-377.9	72,029	-0.52%	大買/大賣/鉅額交易
2023/12/21	17	30.87	22.3	30.94	31.15	-5.3	70,927	-0.01%
2023/12/20	45.2	30.43	55.1	30.47	30.60	-9.9	71,212	-0.01%
2023/12/19	89.9	30.12	74.1	30.17	30.15	15.8	71,294	0.02%
2023/12/18	182.9	30.91	149.3	30.88	30.85	33.6	70,708	0.05%	大買/大賣/
2023/12/15	103	31.87	222.5	31.81	31.75	-119.5	69,651	-0.17%	大買/大賣/鉅額交易
2023/12/14	1,235	31.91	30.3	31.77	31.75	1,204.7	69,475	1.73%	大買/鉅額交易
2023/12/13	79.2	31.63	15.5	31.70	31.65	63.7	69,112	0.09%
2023/12/12	90	31.83	148.2	31.75	31.80	-58.2	69,164	-0.08%	大賣/
2023/12/11	175.4	32.17	17	32.09	32.05	158.4	68,982	0.23%	大買/鉅額交易
2023/12/08	4,223.7	32.49	1,456	32.83	32.35	2,767.8	68,618	4.03%	大買/大賣/鉅額交易
2023/12/07	1,618.1	32.16	268.1	31.99	32.20	1,350	66,999	2.01%	大買/大賣/鉅額交易
2023/12/06	23.1	31.50	35.2	31.50	31.45	-12.1	66,029	-0.02%
2023/12/05	65.4	31.29	13	31.20	31.15	52.4	66,173	0.08%
2023/12/04	22.1	31.53	123.5	31.44	31.50	-101.4	66,169	-0.15%	大賣/鉅額交易
2023/12/01	100.1	31.19	10	31.13	31.10	90.1	65,686	0.14%
2023/11/30	18.5	31.08	14	31.08	31.30	4.5	65,686	0.01%
2023/11/29	134	31.13	38	31.09	31.00	96	65,306	0.15%	大買/
2023/11/28	13.2	31.29	317.1	31.45	31.45	-304	65,224	-0.47%	大賣/鉅額交易
2023/11/27	52.6	31.31	79.2	31.30	30.90	-26.6	65,471	-0.04%
2023/11/24	246.6	31.39	22	31.45	31.25	224.6	65,628	0.34%	大買/鉅額交易
2023/11/22	30.1	31.61	83.1	31.76	31.50	-53	64,365	-0.08%
2023/11/21	159.7	31.45	129.4	31.52	31.40	30.3	64,286	0.05%	大買/大賣/
2023/11/20	173.5	31.11	3,257	31.25	31.55	-3,083.5	64,113	-4.81%	大買/大賣/鉅額交易
2023/11/17	313	32.18	138.2	32.21	32.15	174.9	64,029	0.27%	大買/大賣/鉅額交易
2023/11/16	4,217.3	31.57	2,417.6	31.43	32.00	1,799.7	63,345	2.84%	大買/大賣/鉅額交易
2023/11/15	24.3	29.99	2,762	29.90	30.25	-2,737.7	59,406	-4.61%	大賣/鉅額交易
2023/11/14	347.3	29.52	37.1	29.55	29.35	310.2	58,775	0.53%	大買/鉅額交易
2023/11/13	109.6	29.50	28	29.76	29.55	81.6	59,111	0.14%	大買/
2023/11/10	83	29.72	45.2	29.76	29.70	37.8	59,378	0.06%
2023/11/09	1,576.3	29.76	54.2	29.52	29.65	1,522.1	60,167	2.53%	大買/鉅額交易
2023/11/08	198.2	29.59	293	29.96	29.25	-94.8	61,041	-0.16%	大買/大賣/
2023/11/07	233.2	29.50	45	29.57	29.60	188.2	62,144	0.30%	大買/鉅額交易
2023/11/06	75	30.27	94.3	30.37	30.10	-19.3	62,457	-0.03%
2023/11/03	64.3	29.90	822.1	29.83	30.00	-757.7	62,082	-1.22%	大賣/鉅額交易
2023/11/02	540	28.98	108.7	28.89	28.85	431.3	61,123	0.71%	大買/大賣/鉅額交易
2023/11/01	1,765.8	28.04	193.2	28.31	28.60	1,572.6	61,576	2.55%	大買/大賣/鉅額交易
2023/10/31	189.1	27.68	143.1	27.59	27.40	46	60,577	0.08%	大買/大賣/
2023/10/30	75.4	27.35	1	27.35	27.40	74.4	61,133	0.12%
2023/10/27	154	27.92	175.1	27.87	27.85	-21.1	61,465	-0.03%	大買/大賣/
2023/10/26	42.2	27.56	36	27.50	27.30	6.2	61,540	0.01%
2023/10/25	30.1	27.61	19	27.51	27.55	11.1	61,614	0.02%
2023/10/24	104	27.59	22.1	27.49	27.70	81.9	62,275	0.13%	大買/
2023/10/23	30	27.20	110.1	26.99	27.20	-80.1	62,462	-0.13%	大賣/
2023/10/20	60.3	26.12	14.1	26.48	26.50	46.3	62,627	0.07%
2023/10/19	21.1	26.78	62.1	26.67	26.95	-41	62,571	-0.07%
2023/10/18	113.6	26.75	60	27.08	26.60	53.6	63,031	0.09%	大買/
2023/10/17	137.1	27.12	32	27.08	26.85	105.1	63,796	0.16%	大買/鉅額交易
2023/10/16	249.1	27.62	41.1	27.65	27.50	208.1	64,578	0.32%	大買/鉅額交易
2023/10/13	101.6	28.90	9	28.81	28.70	92.6	64,736	0.14%	大買/
2023/10/12	25	29.12	214.1	29.10	29.20	-189.1	65,477	-0.29%	大賣/鉅額交易
2023/10/11	147.1	28.46	32.2	28.45	28.35	114.9	68,256	0.17%	大買/鉅額交易
2023/10/06	153.8	29.49	87	29.30	29.25	66.8	70,395	0.09%	大買/
2023/10/05	126.2	29.66	138.2	29.77	29.75	-12	71,183	-0.02%	大買/大賣/
2023/10/04	109.4	28.42	78	28.49	28.30	31.4	71,694	0.04%	大買/
2023/10/03	132.8	29.01	28.6	28.93	28.90	104.3	71,898	0.15%	大買/鉅額交易
2023/10/02	49.4	29.56	110	29.46	29.45	-60.7	72,665	-0.08%	大賣/
2023/09/28	29.2	29.86	28	29.86	29.75	1.2	73,856	0.00%
2023/09/27	20.1	30.06	37	30.02	30.00	-16.9	77,735	-0.02%
2023/09/26	24.7	29.86	4	29.83	29.75	20.7	78,753	0.03%
2023/09/25	71	30.16	21	30.12	30.00	50	80,116	0.06%
2023/09/22	108.8	29.55	28	29.41	29.65	80.8	80,792	0.10%	大買/
2023/09/21	83.6	29.70	121	29.62	29.60	-37.4	82,446	-0.05%	大賣/
2023/09/20	266.8	30.07	15	30.01	29.95	251.8	84,301	0.30%	大買/鉅額交易
2023/09/19	42.9	30.34	21	30.32	30.25	21.9	87,030	0.03%
2023/09/18	41.8	30.63	8.1	30.68	30.50	33.7	88,705	0.04%
2023/09/15	25.3	30.67	22	30.70	30.65	3.3	90,329	0.00%
2023/09/14	35.6	30.57	17	30.71	30.80	18.6	91,828	0.02%
2023/09/13	66.2	30.53	6.2	30.68	30.70	60	93,299	0.06%
2023/09/12	104.5	30.84	88	30.70	30.70	16.5	97,478	0.02%	大買/
2023/09/11	135.7	30.65	515	31.02	30.35	-379.3	104,860	-0.36%	大買/大賣/鉅額交易
2023/09/08	45.1	31.05	9.1	31.01	30.95	36	110,902	0.03%
2023/09/07	27.1	31.48	24.1	31.26	31.25	3.1	112,551	0.00%
2023/09/06	61	31.88	7	31.82	31.65	54	114,490	0.05%
2023/09/05	132	31.84	37	32.23	31.80	95	115,443	0.08%	大買/
2023/09/04	104.1	31.85	31	31.87	32.05	73.1	117,118	0.06%	大買/
2023/09/01	22.4	32.09	40	32.13	32.00	-17.6	118,249	-0.01%
2023/08/31	45.3	31.47	53	31.46	31.50	-7.8	119,485	-0.01%
2023/08/30	464.6	32.03	8	31.81	31.80	456.6	120,792	0.38%	大買/鉅額交易
2023/08/29	115.5	32.30	52	32.45	32.30	63.5	123,359	0.05%	大買/
2023/08/28	144.3	32.29	20.1	32.29	32.05	124.2	127,421	0.10%	大買/鉅額交易
2023/08/25	185.1	33.34	35.1	33.26	33.05	150	128,346	0.12%	大買/鉅額交易
2023/08/24	12	33.25	22.1	33.26	33.30	-10.1	129,959	-0.01%
2023/08/23	75.2	33.65	29	33.99	33.30	46.2	133,086	0.03%
2023/08/22	58	34.04	101	34.06	33.90	-43	134,378	-0.03%	大賣/
2023/08/21	29.2	33.02	25.1	33.33	33.00	4.2	135,442	0.00%
2023/08/18	66.3	33.35	30	33.77	33.20	36.3	136,919	0.03%
2023/08/17	31.3	33.41	23.1	33.60	33.50	8.2	139,316	0.01%
2023/08/16	80.3	33.55	40	33.65	33.50	40.3	142,573	0.03%
2023/08/15	37.1	34.42	35	34.86	34.15	2.1	147,078	0.00%
2023/08/14	143.2	34.28	28	34.13	34.10	115.2	146,864	0.08%	大買/鉅額交易
2023/08/11	118.3	35.51	111	35.73	35.55	7.3	145,727	0.01%	大買/大賣/
2023/08/10	48	35.70	74.4	36.23	36.60	-26.4	144,313	-0.02%
2023/08/09	66.2	36.42	89.2	36.74	36.15	-23	143,920	-0.02%
2023/08/08	31	36.01	38.8	35.89	35.80	-7.8	143,707	-0.01%
2023/08/07	70.4	34.91	30	34.95	35.05	40.4	144,189	0.03%
2023/08/04	32.1	36.35	3	36.40	36.45	29.1	144,425	0.02%
2023/08/02	75.2	36.74	25.4	36.90	36.70	49.8	144,143	0.03%
2023/08/01	24	36.94	28.1	37.41	37.40	-4.1	143,342	0.00%
2023/07/31	52.4	36.97	34	36.90	36.75	18.4	142,690	0.01%
2023/07/28	39.1	37.41	12	37.55	37.55	27.1	142,083	0.02%
2023/07/27	22.3	37.76	54.1	37.85	37.85	-31.8	141,456	-0.02%
2023/07/26	27.2	37.20	32	37.39	37.10	-4.8	140,464	0.00%
2023/07/25	21.7	36.90	48	36.88	36.90	-26.3	139,896	-0.02%
2023/07/24	23.4	36.72	21	36.75	36.75	2.4	139,784	0.00%
2023/07/21	68.5	37.41	100	37.61	37.10	-31.5	139,327	-0.02%
2023/07/20	19	36.94	245.2	37.44	37.55	-226.2	138,483	-0.16%	大賣/鉅額交易
2023/07/19	235.1	36.51	155.1	35.76	36.10	80.1	136,849	0.06%	大買/大賣/
2023/07/18	70.2	37.21	144.2	37.41	37.40	-74	134,997	-0.05%	大賣/
2023/07/17	48.2	36.97	49	37.13	37.05	-0.8	133,707	0.00%
2023/07/14	344.2	37.48	307	37.33	37.05	37.2	132,464	0.03%	大買/大賣/
2023/07/13	426.6	39.83	120	39.80	39.75	306.6	128,916	0.24%	大買/大賣/鉅額交易
2023/07/12	142.4	40.88	175.1	40.87	40.90	-32.7	126,050	-0.03%	大買/大賣/
2023/07/11	239.2	40.53	156.4	40.39	40.30	82.9	124,580	0.07%	大買/大賣/
2023/07/10	63	39.83	38	39.85	39.70	25	123,196	0.02%
2023/07/07	59	39.90	123.1	39.92	39.80	-64.1	122,274	-0.05%	大賣/
2023/07/06	48.6	39.51	96.3	39.42	39.80	-47.6	120,638	-0.04%
2023/07/05	144.6	41.05	289.2	40.89	40.00	-144.6	118,877	-0.12%	大買/大賣/鉅額交易
2023/07/04	44.1	40.19	72.4	40.32	40.20	-28.3	114,639	-0.02%
2023/07/03	79	39.92	135.6	40.24	40.10	-56.6	113,426	-0.05%	大賣/
2023/06/30	127.3	40.03	166.2	39.92	39.80	-38.8	111,771	-0.03%	大買/大賣/
2023/06/29	148.4	40.25	57.1	40.57	40.45	91.4	110,353	0.08%	大買/
2023/06/28	49.4	40.50	222.3	40.61	41.25	-172.9	108,199	-0.16%	大賣/鉅額交易
2023/06/27	202.7	39.69	196	39.52	39.20	6.7	105,885	0.01%	大買/大賣/
2023/06/26	99.1	40.91	91.6	40.70	41.35	7.5	102,709	0.01%
2023/06/21	60.1	40.00	105.4	40.12	40.45	-45.3	100,689	-0.04%	大賣/
2023/06/20	272.4	40.36	208.2	40.00	39.85	64.2	98,829	0.06%	大買/大賣/
2023/06/19	102	41.29	191.3	40.97	40.70	-89.3	96,875	-0.09%	大買/大賣/
2023/06/16	276.9	41.00	360.9	41.00	40.20	-84	94,814	-0.09%	大買/大賣/
2023/06/15	581.6	40.90	557.5	40.77	41.35	24.1	90,125	0.03%	大買/大賣/
2023/06/14	501	38.11	682.6	38.02	39.65	-181.7	82,366	-0.22%	大買/大賣/鉅額交易
2023/06/13	227.1	35.58	341.2	35.94	36.20	-114.1	76,265	-0.15%	大買/大賣/鉅額交易
2023/06/12	246.6	35.05	99	34.61	34.85	147.6	74,525	0.20%	大買/鉅額交易
2023/06/09	102	36.12	164.4	36.42	35.85	-62.4	73,552	-0.08%	大買/大賣/
2023/06/08	123.1	35.29	128.1	35.73	35.90	-5	72,502	-0.01%	大買/大賣/
2023/06/07	155.2	36.04	53.1	36.07	35.60	102.1	71,507	0.14%	大買/鉅額交易
2023/06/06	140.2	36.18	90.3	36.10	35.85	50	70,950	0.07%	大買/
2023/06/05	157.4	35.80	79.2	35.82	35.55	78.2	69,179	0.11%	大買/
2023/06/02	218.6	36.42	304.6	36.24	36.45	-85.9	67,042	-0.13%	大買/大賣/
2023/06/01	437.4	34.42	426.1	35.35	36.00	11.4	63,771	0.02%	大買/大賣/
2023/05/31	51.4	33.94	289.6	33.92	33.95	-238.3	59,325	-0.40%	大賣/鉅額交易
2023/05/30	82.6	33.91	131.2	33.85	33.55	-48.6	57,565	-0.08%	大賣/
2023/05/29	377.1	33.11	409.4	33.20	33.60	-32.3	55,237	-0.06%	大買/大賣/
2023/05/26	514.2	32.58	247.2	32.19	32.30	267	51,682	0.52%	大買/大賣/鉅額交易
2023/05/25	347.7	31.23	288.4	31.50	31.55	59.3	49,054	0.12%	大買/大賣/
2023/05/24	61.2	30.61	103.5	30.83	31.00	-42.3	47,021	-0.09%	大賣/
2023/05/23	180.3	30.85	394.5	30.59	30.35	-214.2	45,941	-0.47%	大買/大賣/鉅額交易
2023/05/22	370.4	30.20	353.9	30.41	30.70	16.5	44,192	0.04%	大買/大賣/
2023/05/19	108.1	29.48	318.8	29.51	29.60	-210.7	41,175	-0.51%	大買/大賣/鉅額交易
2023/05/18	7.3	28.23	41	28.24	28.30	-33.7	38,279	-0.09%
2023/05/17	7.4	28.04	15	28.06	28.05	-7.6	37,791	-0.02%
2023/05/16	23.2	28.18	54.1	28.28	28.05	-30.9	37,987	-0.08%
2023/05/15	74	28.01	57.1	28.10	27.80	16.9	37,331	0.05%
2023/05/12	15	27.54	21.5	27.57	28.00	-6.5	37,146	-0.02%
2023/05/11	48	27.62	39	27.72	27.65	9	36,393	0.02%
2023/05/10	32.5	28.27	66.3	28.17	28.00	-33.8	35,316	-0.10%
2023/05/09	3	27.20	5	27.20	27.15	-2	33,860	-0.01%
2023/05/08	6	27.25	17	27.25	27.20	-11	34,082	-0.03%
2023/05/05	0	0.00	15.1	27.05	27.05	-15.1	34,171	-0.04%
2023/05/04	18	26.98	13.6	26.94	26.95	4.4	35,153	0.01%
2023/05/03	0.5	27.10	27.1	27.10	27.10	-26.6	36,710	-0.07%
2023/05/02	0	0.00	25.1	26.93	27.05	-25.1	37,136	-0.07%
2023/04/28	12	26.74	12.5	26.76	26.85	-0.5	37,564	0.00%
2023/04/27	6	26.51	34.6	26.24	26.35	-28.6	37,696	-0.08%
2023/04/26	47.1	25.27	16.9	25.38	25.55	30.2	37,400	0.08%
2023/04/25	16.1	25.92	41	25.98	25.65	-24.9	37,844	-0.07%
2023/04/24	1.2	25.96	0	0.00	25.95	1.2	37,892	0.00%
2023/04/21	6.2	26.16	0.2	26.30	26.00	6	38,839	0.02%
2023/04/20	11.2	26.43	3	26.32	26.25	8.2	38,808	0.02%
2023/04/19	0	0.00	7.1	26.76	26.65	-7.1	38,802	-0.02%
2023/04/18	18.2	26.78	11	26.70	26.65	7.2	38,736	0.02%
2023/04/17	15.4	27.02	7.8	26.99	27.05	7.6	38,771	0.02%
2023/04/14	8	27.32	12.1	27.33	27.30	-4.1	38,614	-0.01%
2023/04/13	35	27.44	61	27.40	27.25	-26	38,894	-0.07%
2023/04/12	19	26.66	5	26.66	26.60	14	38,246	0.04%
2023/04/11	1	26.70	19	26.76	26.80	-18	38,461	-0.05%
2023/04/10	2	26.65	1	26.55	26.55	1	38,782	0.00%
2023/04/07	3	26.55	2	26.55	26.50	1	40,130	0.00%
2023/04/06	11.3	26.45	7	26.64	26.45	4.3	40,482	0.01%
2023/03/31	22	27.03	69	27.03	26.85	-47	40,614	-0.12%
2023/03/30	4.5	27.00	10.4	27.19	27.00	-5.8	41,445	-0.01%
2023/03/29	9	27.17	11.6	27.18	27.15	-2.6	41,579	-0.01%
2023/03/28	12.4	27.02	22	26.89	26.70	-9.7	41,740	-0.02%
2023/03/27	1	26.60	34	26.47	26.60	-33	41,880	-0.08%
2023/03/24	57.3	26.49	22	26.47	26.40	35.3	42,583	0.08%
2023/03/23	30.2	26.83	12	26.80	26.60	18.2	43,448	0.04%
2023/03/22	19	26.41	38	26.51	26.60	-19	43,569	-0.04%
2023/03/21	11	26.26	8	26.38	26.15	3	43,636	0.01%
2023/03/20	10	26.17	52	26.12	26.20	-42	43,926	-0.10%
2023/03/17	16	25.97	7.3	26.05	26.10	8.7	44,419	0.02%
2023/03/16	79.9	26.22	103	26.19	25.75	-23.1	44,575	-0.05%	大賣/
2023/03/15	35.6	26.90	10	26.85	26.70	25.6	44,489	0.06%
2023/03/14	175.9	26.95	16.2	26.80	26.50	159.7	45,546	0.35%	大買/鉅額交易
2023/03/13	45.3	27.44	40.2	27.59	27.80	5.1	45,381	0.01%
2023/03/10	124.7	28.05	45	27.81	27.70	79.7	45,249	0.18%	大買/
2023/03/09	63.2	28.57	98.6	28.64	28.75	-35.4	44,861	-0.08%
2023/03/08	14.6	28.26	10	28.23	28.30	4.6	45,229	0.01%
2023/03/07	62	28.34	41	28.30	28.30	21	47,061	0.04%
2023/03/06	60.2	28.45	46	28.31	28.30	14.2	47,196	0.03%
2023/03/03	58	28.58	55	28.35	28.35	3	47,463	0.01%
2023/03/02	45.2	28.37	41	28.35	28.30	4.2	47,514	0.01%
2023/03/01	42.8	28.05	36	28.07	28.05	6.8	47,400	0.01%
2023/02/24	58.3	28.37	11	28.34	28.30	47.3	47,038	0.10%
2023/02/23	61.2	28.69	37.1	28.58	28.55	24.1	46,949	0.05%
2023/02/22	49.6	28.47	8.4	28.50	28.50	41.2	47,364	0.09%
2023/02/21	120.3	29.37	125.1	29.04	28.90	-4.8	46,997	-0.01%	大買/大賣/
2023/02/20	149	29.81	191	29.87	29.60	-42	46,359	-0.09%	大買/大賣/
2023/02/17	86	29.69	67	29.33	29.30	19	45,261	0.04%
2023/02/16	46.1	29.61	74.6	29.58	29.70	-28.5	44,632	-0.06%
2023/02/15	32.3	28.71	12	28.75	28.50	20.3	42,653	0.05%
2023/02/14	21.2	28.77	39.1	28.81	28.85	-17.9	42,477	-0.04%
2023/02/13	5	28.41	2	28.23	28.20	3	42,233	0.01%
2023/02/10	56.2	28.48	13	28.48	28.45	43.2	43,516	0.10%
2023/02/09	1	29.21	27	29.14	29.05	-26	44,094	-0.06%
2023/02/08	7.3	29.09	48	29.10	29.10	-40.8	44,902	-0.09%
2023/02/07	25	29.26	9	29.30	29.20	16	44,953	0.04%
2023/02/06	12.2	29.56	32	29.46	29.45	-19.8	44,848	-0.04%
2023/02/03	9	29.43	4	29.30	29.30	5	44,870	0.01%
2023/02/02	116.2	29.38	27	29.46	29.35	89.2	44,917	0.20%	大買/
2023/02/01	47.2	29.74	78	29.88	29.95	-30.8	44,696	-0.07%
2023/01/31	21	29.05	41.3	29.03	29.00	-20.3	43,648	-0.05%
2023/01/30	3	28.68	17	28.85	28.90	-14	43,543	-0.03%
2023/01/17	11	28.31	11	28.33	28.40	0	43,399	0.00%
2023/01/16	42	28.63	38	28.51	28.50	4	43,402	0.01%
2023/01/13	20	28.62	79	28.76	28.65	-59	43,940	-0.13%
2023/01/12	7.5	28.36	2	28.35	28.35	5.5	44,024	0.01%
2023/01/11	137	28.73	143.7	28.57	28.35	-6.7	44,394	-0.02%	大買/大賣/
2023/01/10	14	28.41	10	28.30	28.30	4	44,381	0.01%
2023/01/09	2.4	28.24	31	28.30	28.30	-28.6	46,172	-0.06%
2023/01/06	4	28.05	1	28.00	28.05	3	49,267	0.01%
2023/01/05	9	28.05	6.4	28.34	28.00	2.6	51,311	0.01%
2023/01/04	7	28.16	8	28.17	28.20	-1	51,783	0.00%
2023/01/03	10.2	27.49	10	27.83	28.15	0.2	52,440	0.00%
2022/12/30	5	28.43	39	28.34	28.15	-34	52,944	-0.06%
2022/12/29	24.2	27.87	31	27.81	28.15	-6.8	53,529	-0.01%
2022/12/28	24	28.34	24	28.41	28.20	0	53,881	0.00%
2022/12/27	619	29.25	610	29.04	28.45	9	54,409	0.02%	大買/大賣/
2022/12/26	18	28.29	14	28.50	28.15	4	53,802	0.01%
2022/12/23	20	28.16	11	28.11	28.10	9	55,178	0.02%
2022/12/22	50	28.67	48.1	28.57	28.70	1.9	56,577	0.00%
2022/12/21	7	27.55	12	27.63	27.65	-5	59,244	-0.01%
2022/12/20	112.1	27.87	16	27.24	27.05	96.1	61,158	0.16%	大買/
2022/12/19	27	28.21	16	28.06	27.95	11	61,954	0.02%
2022/12/16	92.3	28.65	59	28.66	28.60	33.3	64,207	0.05%
2022/12/15	19	28.48	41	28.69	28.75	-22	67,528	-0.03%
2022/12/14	1	27.81	27	28.01	28.20	-26	67,576	-0.04%
2022/12/13	5	28.03	12	27.96	27.75	-7	69,617	-0.01%
2022/12/12	27	28.40	25	28.17	28.05	2	70,120	0.00%
2022/12/09	45.3	28.53	63	28.36	28.35	-17.7	70,747	-0.03%
2022/12/08	23	28.17	25	28.05	28.05	-2	70,674	0.00%
2022/12/07	41	27.74	89	27.93	28.00	-48	70,633	-0.07%
2022/12/06	157	28.51	82	28.23	27.80	75	70,668	0.11%	大買/
2022/12/05	69	28.38	75.6	28.43	28.40	-6.6	70,019	-0.01%
2022/12/02	38.1	27.89	31	27.67	27.60	7.1	69,224	0.01%
2022/12/01	25.5	27.95	46	28.10	27.80	-20.5	69,356	-0.03%
2022/11/30	93	27.87	3	27.87	27.95	90	69,041	0.13%
2022/11/29	78	27.25	79	27.61	28.30	-1	68,147	0.00%
2022/11/28	13	26.09	81	26.16	26.25	-68	67,058	-0.10%
2022/11/25	35.2	26.36	13.5	26.29	26.05	21.7	67,650	0.03%
2022/11/24	24	26.30	60	26.15	26.15	-36	68,509	-0.05%
2022/11/23	25	26.02	17.5	26.04	26.05	7.5	68,800	0.01%
2022/11/22	23	25.82	13	25.90	25.70	10	70,333	0.01%
2022/11/21	52.2	25.99	60	25.75	25.75	-7.8	73,699	-0.01%
2022/11/18	21.1	26.51	20	26.46	26.25	1.1	73,689	0.00%
2022/11/17	3.1	25.90	18	25.99	25.95	-14.9	73,278	-0.02%
2022/11/16	14.5	25.84	6	25.92	25.75	8.5	73,327	0.01%
2022/11/15	37	26.02	47	26.14	26.05	-10	73,378	-0.01%
2022/11/14	36	25.95	21	25.89	26.05	15	73,582	0.02%
2022/11/11	27	26.24	82.2	26.05	25.70	-55.2	73,390	-0.08%
2022/11/10	14	25.55	13	25.72	25.50	1	73,202	0.00%
2022/11/09	46.1	25.72	23	25.68	25.55	23.1	73,752	0.03%
2022/11/08	36.2	25.55	51	25.61	25.40	-14.8	73,733	-0.02%
2022/11/07	92.2	24.53	86.3	24.53	24.50	5.9	72,819	0.01%
2022/11/04	48.5	23.96	58	24.04	25.00	-9.5	72,333	-0.01%
2022/11/03	24	23.36	6	23.37	23.35	18	71,899	0.03%
2022/11/02	10.1	23.91	20	23.80	23.75	-9.9	72,104	-0.01%
2022/11/01	43	23.75	6	23.57	23.85	37	72,271	0.05%
2022/10/31	11.1	23.57	19	23.87	23.40	-8	72,665	-0.01%
2022/10/28	42	23.90	41.1	24.02	23.65	0.9	73,739	0.00%
2022/10/27	11.3	23.50	27	23.46	23.75	-15.7	73,993	-0.02%
2022/10/26	26	22.92	12	22.97	22.90	14	74,386	0.02%
2022/10/25	15	23.21	15	23.50	23.10	0	74,883	0.00%
2022/10/24	27	23.51	27	23.59	23.40	0	75,085	0.00%
2022/10/21	29	23.70	29	23.44	23.15	0	75,819	0.00%
2022/10/20	41	23.31	23	23.28	23.50	18	75,858	0.02%
2022/10/19	64	24.36	69	24.21	24.10	-5	75,776	-0.01%
2022/10/18	38	24.47	31	24.51	24.30	7	75,727	0.01%
2022/10/17	118.1	23.56	153	24.02	24.25	-34.9	75,545	-0.05%	大買/大賣/
2022/10/14	241.1	24.44	336	24.38	24.35	-94.9	75,165	-0.13%	大買/大賣/
2022/10/13	236.1	25.55	174	25.55	25.15	62.1	73,789	0.08%	大買/大賣/
2022/10/12	116	27.90	13	27.92	27.90	103	74,013	0.14%	大買/鉅額交易
2022/10/11	158	28.62	147	27.93	28.10	11	74,680	0.01%	大買/大賣/
2022/10/07	331.1	28.91	339	28.99	29.15	-7.9	75,082	-0.01%	大買/大賣/
2022/10/06	22	28.06	46	28.04	28.60	-24	75,752	-0.03%
2022/10/05	80.1	27.95	44	28.01	27.85	36.1	78,491	0.05%
2022/10/04	139	28.28	131	28.01	27.90	8	79,377	0.01%	大買/大賣/
2022/10/03	74	28.26	39	28.09	28.00	35	79,710	0.04%
2022/09/30	235	27.59	209	27.76	28.20	26	80,772	0.03%	大買/大賣/
2022/09/29	239	28.60	240.6	28.77	28.80	-1.6	81,050	0.00%	大買/大賣/
2022/09/28	285.4	28.78	157.1	28.47	27.90	128.3	80,807	0.16%	大買/大賣/鉅額交易
2022/09/27	113.2	30.89	106	30.57	31.00	7.2	79,397	0.01%	大買/大賣/
2022/09/26	69	31.94	84	32.08	31.85	-15	79,096	-0.02%
2022/09/23	376.1	33.44	267	33.04	32.75	109.1	80,227	0.14%	大買/大賣/鉅額交易
2022/09/22	319.7	34.66	257	34.71	33.90	62.8	79,488	0.08%	大買/大賣/
2022/09/21	59	34.89	126	34.89	35.10	-67	76,689	-0.09%	大賣/
2022/09/20	55.4	34.75	229.6	34.84	35.10	-174.2	76,762	-0.23%	大賣/鉅額交易
2022/09/19	12	33.87	36.3	33.94	33.95	-24.3	76,251	-0.03%
2022/09/16	259	34.05	39	34.06	33.95	220	77,260	0.28%	大買/鉅額交易
2022/09/15	8	33.73	17	33.78	33.75	-9	78,936	-0.01%
2022/09/14	25	33.11	25	33.33	33.45	0	82,255	0.00%
2022/09/13	16	33.95	36	33.77	33.85	-20	84,598	-0.02%
2022/09/12	43	33.93	127.2	33.79	33.90	-84.2	86,097	-0.10%	大賣/
2022/09/08	5.5	33.06	23	33.12	33.15	-17.5	89,164	-0.02%
2022/09/07	32	32.28	42	32.26	32.20	-10	90,172	-0.01%
2022/09/06	38	33.05	58	32.80	32.70	-20	90,728	-0.02%
2022/09/05	16.2	32.90	23.2	32.67	32.60	-7	92,084	-0.01%
2022/09/02	39	32.94	3	32.88	32.80	36	93,294	0.04%
2022/09/01	20	33.82	47.5	33.82	33.65	-27.5	94,256	-0.03%
2022/08/31	15	33.70	99.3	33.96	33.75	-84.3	94,305	-0.09%
2022/08/30	13	33.17	41.4	33.11	33.00	-28.4	94,290	-0.03%
2022/08/29	117	32.87	35	32.89	32.60	82	95,204	0.09%	大買/
2022/08/26	56	34.29	353.5	33.62	34.15	-297.5	95,233	-0.31%	大賣/鉅額交易
2022/08/25	4	32.05	73	31.88	31.85	-69	94,523	-0.07%
2022/08/24	26	31.69	24	31.61	31.55	2	95,461	0.00%
2022/08/23	22	31.80	31	32.10	31.80	-9	100,430	-0.01%
2022/08/22	23.1	31.67	50	31.96	32.00	-26.9	102,627	-0.03%
2022/08/19	53.1	31.84	20	31.88	31.70	33.1	103,937	0.03%
2022/08/18	13.1	32.22	4	32.30	32.30	9.1	105,384	0.01%
2022/08/17	18	32.33	46	32.28	32.20	-28	107,044	-0.03%
2022/08/16	13	32.02	38	31.93	32.10	-25	107,782	-0.02%
2022/08/15	80	31.46	56	31.52	31.60	24	108,796	0.02%
2022/08/12	41	31.73	16	31.61	31.75	25	109,850	0.02%
2022/08/11	83	32.38	80.3	32.01	31.95	2.7	112,567	0.00%
2022/08/10	24	31.56	23	31.85	31.65	1	113,440	0.00%
2022/08/09	20	31.74	66	31.71	31.60	-46	114,936	-0.04%
2022/08/08	21	31.37	5.2	31.67	31.65	15.8	116,329	0.01%
2022/08/05	33	31.43	154.1	31.43	31.70	-121.1	119,333	-0.10%	大賣/鉅額交易
2022/08/04	35.1	30.01	142	29.95	30.55	-106.9	123,675	-0.09%	大賣/鉅額交易
2022/08/03	162	30.98	149	30.85	30.75	13	124,038	0.01%	大買/大賣/
2022/08/02	83	31.80	39	32.15	31.55	44	124,855	0.04%
2022/08/01	71	33.21	31	33.12	32.95	40	125,884	0.03%
2022/07/29	21	33.92	19	33.94	33.90	2	126,359	0.00%
2022/07/28	204	34.13	46	34.00	33.60	158	127,707	0.12%	大買/鉅額交易
2022/07/27	39	34.08	142	34.13	34.30	-103	128,412	-0.08%	大賣/鉅額交易
2022/07/26	77	34.21	137	33.94	33.80	-60	130,003	-0.05%	大賣/
2022/07/25	50	33.78	101	33.86	33.95	-51	132,455	-0.04%	大賣/
2022/07/22	84	34.05	161	34.10	34.15	-77	133,787	-0.06%	大賣/
2022/07/21	150	34.39	135.7	34.25	34.25	14.3	136,095	0.01%	大買/大賣/
2022/07/20	117	34.24	71.8	34.17	34.00	45.2	138,831	0.03%	大買/
2022/07/19	213	33.59	234.8	33.96	34.15	-21.8	139,958	-0.02%	大買/大賣/
2022/07/18	39	33.07	97	33.01	33.15	-58	140,182	-0.04%
2022/07/15	121.5	32.39	62	32.33	32.35	59.5	140,536	0.04%	大買/
2022/07/14	124	32.85	117	32.89	32.90	7	142,385	0.00%	大買/大賣/
2022/07/13	94	33.26	287.2	33.50	33.00	-193.2	143,843	-0.13%	大賣/鉅額交易
2022/07/12	116	31.75	93.1	31.91	31.65	22.9	144,495	0.02%	大買/
2022/07/11	20	32.56	161	32.65	32.80	-141	147,671	-0.10%	大賣/鉅額交易
2022/07/08	221.1	32.76	65	32.71	32.10	156.1	154,058	0.10%	大買/鉅額交易
2022/07/07	124	31.54	332	31.76	32.40	-208	161,643	-0.13%	大買/大賣/鉅額交易
2022/07/06	230.1	32.05	209.3	31.68	31.60	20.7	163,831	0.01%	大買/大賣/
2022/07/05	226.4	31.85	207	31.97	32.30	19.4	165,592	0.01%	大買/大賣/
2022/07/04	48	30.82	104.1	30.98	31.05	-56.1	166,621	-0.03%	大賣/
2022/07/01	166.2	30.79	175.2	30.15	29.75	-9	168,453	-0.01%	大買/大賣/
2022/06/30	163.5	31.56	112	31.72	31.65	51.5	168,841	0.03%	大買/大賣/
2022/06/29	81.2	30.70	89	31.48	31.60	-7.8	168,883	0.00%
2022/06/28	149	30.77	156	31.13	31.20	-7	169,130	0.00%	大買/大賣/
2022/06/27	160.5	31.44	174	31.23	31.20	-13.5	169,867	-0.01%	大買/大賣/
2022/06/24	107	30.45	90.9	30.52	30.30	16.1	170,737	0.01%	大買/
2022/06/23	224	30.95	331	30.86	30.35	-107	169,859	-0.06%	大買/大賣/鉅額交易
2022/06/22	143.8	31.48	150.7	31.77	31.75	-6.9	169,261	0.00%	大買/大賣/
2022/06/21	354.7	30.41	153.4	30.53	31.55	201.3	167,962	0.12%	大買/大賣/鉅額交易
2022/06/20	58	29.69	134	29.32	28.70	-76	167,436	-0.05%	大賣/
2022/06/17	254.1	29.93	165.3	30.02	29.90	88.8	168,281	0.05%	大買/大賣/
2022/06/16	62.6	31.93	43.2	32.84	31.45	19.4	167,078	0.01%
2022/06/15	28	32.41	102	32.51	32.10	-74	169,917	-0.04%	大賣/
2022/06/14	87.3	32.20	177	32.00	32.35	-89.8	175,565	-0.05%	大賣/
2022/06/13	107.3	32.86	115.2	32.79	32.65	-7.9	177,186	0.00%	大買/大賣/
2022/06/10	163	33.13	106.1	33.19	32.85	56.9	178,491	0.03%	大買/大賣/
2022/06/09	38	33.52	44.5	34.05	34.15	-6.5	178,212	0.00%
2022/06/08	73	33.85	46.1	34.03	33.85	27	179,405	0.02%
2022/06/07	153.2	34.29	95.1	34.18	34.10	58.2	182,089	0.03%	大買/
2022/06/06	97.6	34.95	42	35.05	34.90	55.6	183,639	0.03%
2022/06/02	84.1	34.68	278.8	35.32	35.50	-194.7	186,884	-0.10%	大賣/鉅額交易
2022/06/01	106	34.28	100	34.25	34.20	6	188,957	0.00%	大買/
2022/05/31	98.7	34.15	148	34.27	34.10	-49.4	191,612	-0.03%	大賣/
2022/05/30	123.5	33.94	175.6	34.22	34.20	-52.1	191,231	-0.03%	大買/大賣/
2022/05/27	194.1	33.41	103.7	33.19	32.90	90.4	193,703	0.05%	大買/大賣/
2022/05/26	125.1	33.43	132.1	33.07	32.85	-7.1	196,971	0.00%	大買/大賣/
2022/05/25	36	33.03	78.1	32.94	33.55	-42.1	201,732	-0.02%
2022/05/24	155.5	32.33	150.5	32.05	31.95	5	209,891	0.00%	大買/大賣/
2022/05/23	35.1	31.92	170.4	32.02	32.35	-135.3	216,163	-0.06%	大賣/鉅額交易
2022/05/20	208	30.96	194	30.82	30.70	14	221,814	0.01%	大買/大賣/
2022/05/19	288.3	30.30	378.2	30.48	30.75	-90	226,788	-0.04%	大買/大賣/
2022/05/18	228	32.31	188	31.99	31.75	40	234,923	0.02%	大買/大賣/
2022/05/17	147	32.06	119	31.86	31.80	28	243,387	0.01%	大買/大賣/
2022/05/16	138.7	31.70	174	32.02	32.25	-35.3	247,932	-0.01%	大買/大賣/
2022/05/13	409.5	31.59	387.5	31.60	31.80	22	253,732	0.01%	大買/大賣/
2022/05/12	583.2	32.92	404.1	32.07	31.15	179.1	254,671	0.07%	大買/大賣/鉅額交易
2022/05/11	240	34.94	207	34.76	34.55	33	254,975	0.01%	大買/大賣/
2022/05/10	107	34.78	128	35.31	35.70	-21	257,234	-0.01%	大買/大賣/
2022/05/09	321	35.57	125.3	35.41	35.00	195.7	259,304	0.08%	大買/大賣/鉅額交易
2022/05/06	98	35.68	102	35.77	36.20	-4	260,951	0.00%	大賣/
2022/05/05	61.7	35.83	104.5	35.93	35.90	-42.8	261,435	-0.02%	大賣/
2022/05/04	44.1	35.88	92	36.05	35.70	-47.9	259,883	-0.02%
2022/05/03	195.2	35.77	227.2	35.91	35.50	-32	258,777	-0.01%	大買/大賣/
2022/04/29	59	35.03	180	35.26	35.65	-121	257,165	-0.05%	大賣/鉅額交易
2022/04/28	185	34.28	169.1	33.98	33.75	15.9	254,926	0.01%	大買/大賣/
2022/04/27	209.8	34.01	200.1	34.07	34.60	9.7	253,462	0.00%	大買/大賣/
2022/04/26	273.5	35.93	177.3	35.54	35.05	96.2	251,105	0.04%	大買/大賣/
2022/04/25	250	35.14	310.3	35.45	36.25	-60.3	247,302	-0.02%	大買/大賣/
2022/04/22	182	35.67	213	35.85	36.15	-31	244,832	-0.01%	大買/大賣/
2022/04/21	42	35.47	76.5	35.46	35.65	-34.5	243,174	-0.01%
2022/04/20	197.6	35.53	107.2	35.31	34.80	90.4	242,518	0.04%	大買/大賣/
2022/04/19	171.8	35.36	134.9	35.45	35.35	36.9	240,763	0.02%	大買/大賣/
2022/04/18	355.8	34.90	239.4	34.76	34.45	116.3	238,385	0.05%	大買/大賣/鉅額交易
2022/04/15	387.2	36.67	183.1	36.47	36.30	204.2	235,455	0.09%	大買/大賣/鉅額交易
2022/04/14	382.2	36.86	580.1	36.63	37.35	-198	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	619.1	35.52	798.9	35.57	35.25	-179.8	227,102	-0.08%	大買/大賣/鉅額交易
2022/04/12	224.1	33.46	268	33.88	34.10	-43.9	218,849	-0.02%	大買/大賣/
2022/04/11	263.1	33.50	308	33.43	33.65	-44.9	215,853	-0.02%	大買/大賣/
2022/04/08	185.2	33.35	263.7	33.51	33.75	-78.5	214,422	-0.04%	大買/大賣/
2022/04/07	401	33.19	317	33.17	32.00	83.9	212,367	0.04%	大買/大賣/
2022/04/06	121.5	33.18	255.2	33.42	34.20	-133.7	209,863	-0.06%	大買/大賣/鉅額交易
2022/04/01	197.5	32.68	280.5	32.80	33.00	-83	207,903	-0.04%	大買/大賣/
2022/03/31	58.5	32.77	64	32.77	32.25	-5.5	207,130	0.00%
2022/03/30	164.5	32.88	116	32.85	32.20	48.5	207,403	0.02%	大買/大賣/
2022/03/29	305	32.74	351.6	32.67	32.30	-46.6	206,220	-0.02%	大買/大賣/
2022/03/28	65	30.90	39	30.77	31.25	26	204,369	0.01%
2022/03/25	297	31.36	325	31.17	31.00	-28	204,483	-0.01%	大買/大賣/
2022/03/24	327.5	31.55	238.4	31.61	31.55	89.1	203,698	0.04%	大買/大賣/
2022/03/23	221.3	32.57	275.2	32.70	32.45	-53.9	202,526	-0.03%	大買/大賣/
2022/03/22	282.1	32.25	175	32.56	32.20	107.1	202,413	0.05%	大買/大賣/鉅額交易
2022/03/21	190.1	33.19	168.7	33.52	33.05	21.4	201,588	0.01%	大買/大賣/
2022/03/18	279.8	33.28	315.4	33.26	33.50	-35.7	202,480	-0.02%	大買/大賣/
2022/03/17	632.6	32.82	784	32.93	33.55	-151.4	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	379.6	30.58	401.3	30.62	31.00	-21.7	202,345	-0.01%	大買/大賣/
2022/03/15	236.7	29.93	261	30.28	29.50	-24.3	206,672	-0.01%	大買/大賣/
2022/03/14	239.5	29.85	158	29.90	29.60	81.5	208,853	0.04%	大買/大賣/
2022/03/11	332.5	30.03	346.2	29.86	30.25	-13.7	211,975	-0.01%	大買/大賣/
2022/03/10	389.2	29.88	430	29.96	29.80	-40.8	211,938	-0.02%	大買/大賣/
2022/03/09	394	28.55	326	28.64	28.30	68	210,120	0.03%	大買/大賣/
2022/03/08	482.5	28.48	412.5	28.77	27.95	70.1	209,391	0.03%	大買/大賣/
2022/03/07	318.9	30.08	248.2	30.23	29.80	70.7	206,618	0.03%	大買/大賣/
2022/03/04	208.3	32.47	171.4	32.50	32.05	36.9	205,273	0.02%	大買/大賣/
2022/03/03	340.3	32.66	433	32.67	32.70	-92.7	206,153	-0.04%	大買/大賣/
2022/03/02	335.2	31.45	181	31.41	31.40	154.2	207,895	0.07%	大買/大賣/鉅額交易
2022/03/01	265.4	32.37	312.1	32.43	32.10	-46.7	209,268	-0.02%	大買/大賣/
2022/02/25	561.3	33.58	700.5	33.78	32.25	-139.3	209,948	-0.07%	大買/大賣/鉅額交易
2022/02/24	1,822.9	34.00	1,635.4	33.97	33.00	187.5	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	298.5	33.94	470.2	34.04	35.50	-171.7	200,874	-0.09%	大買/大賣/鉅額交易
2022/02/22	415.3	32.43	333.5	32.56	32.95	81.8	197,493	0.04%	大買/大賣/
2022/02/21	413.3	33.32	348.5	32.93	32.40	64.8	194,400	0.03%	大買/大賣/
2022/02/18	969.3	34.83	619.8	34.41	35.00	349.5	194,210	0.18%	大買/大賣/鉅額交易
2022/02/17	329	33.39	808.2	33.55	34.80	-479.2	193,957	-0.25%	大買/大賣/鉅額交易
2022/02/16	604	32.12	448.7	32.02	31.65	155.3	187,954	0.08%	大買/大賣/鉅額交易
2022/02/15	226	30.87	341.2	31.24	31.25	-115.2	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	248.6	29.41	99	29.39	29.10	149.6	185,349	0.08%	大買/鉅額交易
2022/02/11	189	29.70	460	29.81	30.15	-271	187,608	-0.14%	大買/大賣/鉅額交易
2022/02/10	89.1	28.79	214.2	28.84	28.85	-125.1	187,661	-0.07%	大賣/鉅額交易
2022/02/09	200.8	28.24	299.5	28.37	28.40	-98.7	188,780	-0.05%	大買/大賣/
2022/02/08	183	27.42	226	27.32	27.35	-43	186,505	-0.02%	大買/大賣/
2022/02/07	50.7	25.76	119	25.36	26.40	-68.3	185,701	-0.04%	大賣/
2022/01/26	40	23.98	20	24.01	24.00	20	185,914	0.01%
2022/01/25	19.8	23.79	7	23.74	23.55	12.8	188,781	0.01%
2022/01/24	31.1	23.91	89	23.98	24.35	-57.9	190,016	-0.03%
2022/01/21	92.1	24.38	170	24.61	24.35	-77.9	189,644	-0.04%	大賣/
2022/01/20	1	25.20	19	25.11	25.30	-18	189,245	-0.01%
2022/01/19	26.1	25.18	10.1	25.33	25.10	16	188,848	0.01%
2022/01/18	216	25.68	9.1	25.88	25.60	206.9	188,171	0.11%	大買/鉅額交易
2022/01/17	15	25.55	67	25.25	25.90	-52	187,860	-0.03%
2022/01/14	5	25.21	29	25.30	25.45	-24	187,499	-0.01%
2022/01/13	50	25.19	15	25.24	25.10	35	186,821	0.02%
2022/01/12	210.1	25.73	31.3	25.77	25.30	178.8	185,939	0.10%	大買/鉅額交易
2022/01/11	52.4	26.25	69	26.28	26.15	-16.7	185,300	-0.01%
2022/01/10	87.5	26.41	25	26.50	26.25	62.5	184,687	0.03%
2022/01/07	201.2	26.63	181	26.61	27.00	20.2	183,612	0.01%	大買/大賣/
2022/01/06	32	27.35	16	27.36	27.30	16	181,086	0.01%
2022/01/05	24	27.39	142	27.50	27.30	-118	180,570	-0.07%	大賣/鉅額交易
2022/01/04	57	26.81	42	27.08	27.25	15	179,822	0.01%
2022/01/03	168.3	27.30	53	27.32	26.85	115.3	178,680	0.06%	大買/鉅額交易
2021/12/30	23	27.62	67	27.70	27.95	-44	177,148	-0.02%
2021/12/29	59	27.47	87	27.76	27.25	-28	176,277	-0.02%
2021/12/28	56	27.40	50	27.38	27.40	6	175,596	0.00%
2021/12/27	7	26.97	42	27.21	27.40	-35	176,831	-0.02%
2021/12/24	140.1	27.12	167.8	27.44	26.80	-27.8	176,270	-0.02%	大買/大賣/
2021/12/23	16	26.82	61	26.83	26.60	-45	174,968	-0.03%
2021/12/22	21	26.81	104.3	26.86	26.60	-83.3	174,588	-0.05%	大賣/
2021/12/21	66	26.57	7.8	26.68	26.75	58.2	174,222	0.03%
2021/12/20	44	26.68	101	26.78	27.25	-57	173,434	-0.03%	大賣/
2021/12/17	78	26.64	30	26.84	26.40	48	172,341	0.03%
2021/12/16	150	26.97	104	26.91	26.80	46	171,136	0.03%	大買/大賣/
2021/12/15	114	27.00	44	27.06	27.25	70	169,131	0.04%	大買/
2021/12/14	243.1	26.80	93.4	26.99	26.20	149.7	167,078	0.09%	大買/鉅額交易
2021/12/13	380	28.32	307	28.18	27.60	73	163,366	0.04%	大買/大賣/
2021/12/10	336.2	29.68	351.7	30.01	29.30	-15.5	158,566	-0.01%	大買/大賣/
2021/12/09	488	29.53	597	29.72	30.10	-109	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	246.5	27.83	360.5	28.40	28.65	-114	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	174	26.94	346.5	27.30	27.90	-172.5	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	145.1	25.62	279.1	25.85	26.20	-134	135,361	-0.10%	大買/大賣/鉅額交易
2021/12/03	156	25.77	104	25.59	25.15	52	133,389	0.04%	大買/大賣/
2021/12/02	181	24.95	84	25.30	25.00	97	131,359	0.07%	大買/
2021/12/01	141	25.14	237	25.09	25.85	-96	129,445	-0.07%	大買/大賣/
2021/11/30	339.1	25.01	433.1	25.14	25.20	-94	127,572	-0.07%	大買/大賣/
2021/11/29	420.2	24.18	453.8	24.09	23.75	-33.6	124,348	-0.03%	大買/大賣/
2021/11/26	560.4	26.44	499.5	26.20	25.85	60.9	119,821	0.05%	大買/大賣/
2021/11/25	499.3	28.69	421.3	28.69	28.70	78	113,469	0.07%	大買/大賣/
2021/11/24	305.5	26.99	259.6	27.36	28.35	45.9	107,192	0.04%	大買/大賣/
2021/11/23	323	26.44	271	26.30	25.80	52	101,841	0.05%	大買/大賣/
2021/11/22	244.1	26.99	336	26.83	26.40	-91.9	98,347	-0.09%	大買/大賣/
2021/11/19	253.9	27.86	340.1	27.71	27.20	-86.2	94,565	-0.09%	大買/大賣/
2021/11/18	253.8	28.50	243.2	28.40	28.30	10.6	91,015	0.01%	大買/大賣/
2021/11/17	460	28.52	379	28.66	29.25	81	87,888	0.09%	大買/大賣/
2021/11/16	349.6	28.12	562	28.21	28.00	-212.4	81,996	-0.26%	大買/大賣/鉅額交易
2021/11/15	150.6	25.95	191.2	25.99	26.75	-40.6	71,339	-0.06%	大買/大賣/
2021/11/12	278.4	26.16	210.8	26.25	26.40	67.6	68,470	0.10%	大買/大賣/
2021/11/11	445.1	26.80	515.3	26.88	27.10	-70.2	63,481	-0.11%	大買/大賣/
2021/11/10	326.6	25.25	376.6	25.18	25.75	-50	57,761	-0.09%	大買/大賣/
2021/11/09	211.3	24.18	243.5	24.26	24.95	-32.1	52,564	-0.06%	大買/大賣/
2021/11/08	162.7	22.67	366.7	22.96	23.50	-204	47,885	-0.43%	大買/大賣/鉅額交易
2021/11/05	25	21.41	129	21.51	21.60	-104	43,970	-0.24%	大賣/鉅額交易
2021/11/04	241	21.77	183	21.59	21.00	58	45,051	0.13%	大買/大賣/
2021/11/03	84	20.81	219.6	20.76	20.70	-135.6	43,869	-0.31%	大賣/鉅額交易
2021/11/02	269	20.33	183.7	20.61	20.50	85.4	42,033	0.20%	大買/大賣/
2021/11/01	110.9	19.75	143.6	19.61	19.65	-32.7	39,051	-0.08%	大買/大賣/
2021/10/29	25	18.78	42	18.82	18.85	-17	37,220	-0.05%
2021/10/28	21	18.37	20	18.67	18.60	1	36,898	0.00%
2021/10/27	37	18.18	11	18.20	18.15	26	36,640	0.07%
2021/10/26	34	18.30	5	18.35	18.30	29	36,933	0.08%
2021/10/25	46.3	18.51	160	18.48	18.35	-113.7	37,273	-0.30%	大賣/鉅額交易
2021/10/22	29.1	18.28	215	18.20	18.20	-185.9	37,815	-0.49%	大賣/鉅額交易
2021/10/21	5	18.58	4	18.65	18.40	1	38,612	0.00%
2021/10/20	15.1	18.91	11	18.67	18.65	4.1	39,060	0.01%
2021/10/19	302	18.86	79.2	18.90	18.90	222.8	39,864	0.56%	大買/鉅額交易
2021/10/18	59	18.50	13	18.60	18.55	46	39,850	0.12%
2021/10/15	3	18.30	13	18.29	18.50	-10	40,834	-0.02%
2021/10/14	24	18.31	0	0.00	18.20	24	41,232	0.06%
2021/10/13	23	18.68	24	18.70	18.70	-1	41,310	0.00%
2021/10/12	6	18.47	39	18.68	18.30	-33	41,430	-0.08%
2021/10/08	11	18.34	1	18.35	18.35	10	42,155	0.02%
2021/10/07	5	18.19	106	18.34	18.25	-101	43,612	-0.23%	大賣/鉅額交易
2021/10/06	33	18.25	112	18.23	18.20	-79	45,350	-0.17%	大賣/
2021/10/05	86.1	18.65	79	18.48	18.70	7.1	46,385	0.02%
2021/10/04	136.5	19.08	204	19.02	18.50	-67.5	46,682	-0.14%	大買/大賣/
2021/10/01	60	18.84	18	18.88	18.50	42	45,616	0.09%
2021/09/30	3	18.97	40.5	18.98	18.90	-37.5	46,679	-0.08%
2021/09/29	2.5	18.58	11	18.46	18.60	-8.5	47,131	-0.02%
2021/09/28	28	18.21	5	18.67	18.60	23	47,740	0.05%
2021/09/27	155	18.24	18	18.28	18.35	137	48,343	0.28%	大買/鉅額交易
2021/09/24	6	17.99	36	17.91	17.90	-30	50,002	-0.06%
2021/09/23	4	17.40	5	17.62	17.65	-1	50,895	0.00%
2021/09/22	17	17.18	0	0.00	17.15	17	52,750	0.03%
2021/09/17	12	17.55	38	17.59	17.55	-26	54,859	-0.05%
2021/09/16	7	17.36	0	0.00	17.35	7	57,256	0.01%
2021/09/15	35	17.35	0	0.00	17.35	35	59,561	0.06%
2021/09/14	44	17.63	0	0.00	17.50	44	62,382	0.07%
2021/09/13	23	17.75	6	17.74	17.70	17	73,236	0.02%
2021/09/10	40	17.73	30	17.64	17.80	10	80,826	0.01%
2021/09/09	38	17.44	51	17.35	17.30	-13	82,756	-0.02%
2021/09/08	2	17.83	4	17.85	17.80	-2	83,818	0.00%
2021/09/07	3	17.98	10	17.93	17.90	-7	85,646	-0.01%
2021/09/06	46	17.81	52	17.74	17.70	-6	87,128	-0.01%
2021/09/03	18.5	18.36	0	0.00	18.20	18.5	89,262	0.02%
2021/09/02	38	18.52	1	18.65	18.45	37	91,633	0.04%
2021/09/01	34	18.89	11	18.93	18.85	23	94,140	0.02%
2021/08/31	7.5	19.18	14	19.22	19.20	-6.5	98,050	-0.01%
2021/08/30	6	19.08	5	19.09	19.00	1	102,615	0.00%
2021/08/27	0	0.00	27	19.01	19.05	-27	113,704	-0.02%
2021/08/26	5	18.85	0	0.00	18.90	5	114,921	0.00%
2021/08/25	24	18.68	227	18.77	18.95	-203	116,884	-0.17%	大賣/鉅額交易
2021/08/24	226	18.66	21	18.71	18.65	205	117,844	0.17%	大買/鉅額交易
2021/08/23	155	18.82	139	18.91	19.10	16	118,241	0.01%	大買/大賣/
2021/08/20	64	18.23	105	18.15	18.05	-41	120,353	-0.03%	大賣/
2021/08/19	106	18.73	144	18.61	18.35	-38	123,086	-0.03%	大買/大賣/
2021/08/18	245	17.98	171	17.90	18.50	74	122,758	0.06%	大買/大賣/
2021/08/17	14.5	18.27	126	18.33	18.35	-111.5	122,033	-0.09%	大賣/鉅額交易
2021/08/16	364.2	18.41	180	18.47	18.20	184.2	122,294	0.15%	大買/大賣/鉅額交易
2021/08/13	77	19.42	217.1	19.23	18.80	-140.1	122,098	-0.11%	大賣/鉅額交易
2021/08/12	44.2	19.00	134.1	18.93	18.75	-89.9	121,341	-0.07%	大賣/
2021/08/11	51.3	18.85	94	18.67	18.45	-42.7	121,801	-0.04%
2021/08/10	199	19.30	28.5	19.46	19.40	170.5	121,967	0.14%	大買/鉅額交易
2021/08/09	11	19.54	102.5	19.81	20.00	-91.5	120,625	-0.08%	大賣/
2021/08/06	10	18.24	2	18.40	18.20	8	120,024	0.01%
2021/08/05	29	18.24	7	18.41	18.15	22	122,038	0.02%
2021/08/04	6	18.26	40	18.22	18.20	-34	123,277	-0.03%
2021/08/03	27.1	18.31	0	0.00	18.15	27.1	125,381	0.02%
2021/08/02	25	18.13	22	18.44	18.50	3	126,728	0.00%
2021/07/30	68	18.63	12	18.50	18.25	56	128,275	0.04%
2021/07/29	3	18.88	7	18.86	18.95	-4	129,505	0.00%
2021/07/28	31	18.49	27.2	18.52	18.50	3.8	130,901	0.00%
2021/07/27	31	19.05	41	19.30	18.90	-10	133,244	-0.01%
2021/07/26	31.1	18.88	23	19.21	18.80	8.1	133,790	0.01%
2021/07/23	59	18.81	133.6	18.76	19.10	-74.6	134,889	-0.06%	大賣/
2021/07/22	58.6	18.03	149	18.21	18.00	-90.4	137,925	-0.07%	大賣/
2021/07/21	118.1	18.20	109	18.32	18.10	9.1	139,472	0.01%	大買/大賣/
2021/07/20	62.2	18.71	58	18.69	18.65	4.2	140,025	0.00%
2021/07/19	37	19.04	65	19.17	19.20	-28	142,805	-0.02%
2021/07/16	36.2	19.21	251.1	19.06	19.10	-214.9	149,363	-0.14%	大賣/鉅額交易
2021/07/15	38.4	19.19	107	19.24	19.55	-68.7	152,466	-0.05%	大賣/
2021/07/14	67	18.38	36	18.53	18.50	31	152,523	0.02%
2021/07/13	166.4	18.97	171	18.98	18.70	-4.7	153,671	0.00%	大買/大賣/
2021/07/12	76.5	19.83	48	19.83	19.70	28.5	152,816	0.02%
2021/07/09	131.5	20.22	125	20.26	20.10	6.5	152,497	0.00%	大買/大賣/
2021/07/08	104	20.56	215	20.43	20.55	-111	155,389	-0.07%	大買/大賣/鉅額交易
2021/07/07	141.1	21.04	118	20.94	20.75	23.1	159,656	0.01%	大買/大賣/
2021/07/06	89	20.84	90.1	20.77	20.75	-1.1	159,274	0.00%
2021/07/05	43	20.41	317.3	20.18	20.60	-274.3	159,608	-0.17%	大賣/鉅額交易
2021/07/02	152.1	20.32	202	20.52	20.15	-49.9	159,522	-0.03%	大買/大賣/
2021/07/01	78	20.64	66.3	20.74	20.35	11.7	158,807	0.01%
2021/06/30	33.3	20.27	70	20.38	20.15	-36.7	157,185	-0.02%
2021/06/29	174.1	20.19	83.2	20.19	20.05	90.9	156,660	0.06%	大買/
2021/06/28	172.1	20.91	137	20.94	20.85	35.1	155,261	0.02%	大買/大賣/
2021/06/25	83.5	21.50	182.9	21.35	21.55	-99.3	154,111	-0.06%	大賣/
2021/06/24	141.4	21.21	108.1	21.16	20.95	33.3	152,547	0.02%	大買/大賣/
2021/06/23	200.8	20.78	232.8	20.82	20.95	-32	150,628	-0.02%	大買/大賣/
2021/06/22	1,555.4	23.05	1,007.3	22.99	21.15	548.1	148,126	0.37%	大買/大賣/鉅額交易
2021/06/21	415.3	21.47	544.3	21.59	22.10	-129	137,962	-0.09%	大買/大賣/鉅額交易
2021/06/18	177.5	20.52	232.6	20.32	20.10	-55.1	131,151	-0.04%	大買/大賣/
2021/06/17	108.9	19.80	201	19.80	20.30	-92.1	131,122	-0.07%	大買/大賣/
2021/06/16	224.6	20.23	197.1	20.09	19.65	27.5	130,451	0.02%	大買/大賣/
2021/06/15	255.5	20.33	95	20.21	20.10	160.5	129,022	0.12%	大買/鉅額交易
2021/06/11	175	20.65	105	20.54	20.20	70	128,197	0.05%	大買/大賣/
2021/06/10	137.6	20.29	151.8	20.28	20.70	-14.3	127,350	-0.01%	大買/大賣/
2021/06/09	206.5	20.69	204.5	20.66	20.35	2	125,152	0.00%	大買/大賣/
2021/06/08	415	21.44	239	21.38	21.45	176	123,106	0.14%	大買/大賣/鉅額交易
2021/06/07	384	21.13	485.5	21.18	20.35	-101.5	119,378	-0.09%	大買/大賣/鉅額交易
2021/06/04	754.7	21.80	672	21.66	21.50	82.7	114,946	0.07%	大買/大賣/
2021/06/03	21	20.05	167.1	20.05	20.05	-146.1	105,016	-0.14%	大賣/鉅額交易
2021/06/02	281.1	18.05	259.4	18.02	18.25	21.7	104,032	0.02%	大買/大賣/
2021/06/01	90	17.31	160.4	17.68	18.00	-70.4	102,455	-0.07%	大賣/
2021/05/31	95.3	17.28	55	17.16	17.00	40.3	101,943	0.04%
2021/05/28	244	17.76	206.2	17.76	17.40	37.8	102,212	0.04%	大買/大賣/
2021/05/27	213.1	16.58	157	16.84	17.15	56.1	101,426	0.06%	大買/大賣/
2021/05/26	35	15.20	29	15.47	15.60	6	103,132	0.01%
2021/05/25	55.3	15.39	56	15.14	15.20	-0.7	106,981	0.00%
2021/05/24	52.1	15.44	50	15.21	15.25	2.1	108,044	0.00%
2021/05/21	22	15.08	21	15.20	15.20	1	110,583	0.00%
2021/05/20	54.2	14.82	2	15.05	14.85	52.2	111,913	0.05%
2021/05/19	58	14.88	51	15.17	15.30	7	111,530	0.01%
2021/05/18	86	14.19	94	14.30	14.45	-8	110,577	-0.01%
2021/05/17	187.2	13.28	40	13.66	13.15	147.2	109,777	0.13%	大買/鉅額交易
2021/05/14	110	14.60	51	14.41	14.60	59	108,975	0.05%	大買/
2021/05/13	95	14.55	145	14.28	14.70	-50	107,947	-0.05%	大賣/
2021/05/12	91.1	15.61	147	15.61	15.25	-55.9	105,731	-0.05%	大賣/
2021/05/11	288	17.50	171	17.29	16.90	117	104,281	0.11%	大買/大賣/鉅額交易
2021/05/10	173	17.23	129.5	17.14	17.50	43.5	102,378	0.04%	大買/大賣/
2021/05/07	113.2	15.93	214	15.98	16.65	-100.8	101,205	-0.10%	大買/大賣/
2021/05/06	185.6	16.62	33.1	16.61	16.45	152.5	100,146	0.15%	大買/鉅額交易
2021/05/05	122.4	16.75	120.5	16.48	16.80	1.9	99,234	0.00%	大買/大賣/
2021/05/04	286.1	17.77	650.5	17.04	17.15	-364.4	97,487	-0.37%	大買/大賣/鉅額交易
2021/05/03	111.1	18.33	397	18.21	17.95	-285.9	94,528	-0.30%	大買/大賣/鉅額交易
2021/04/29	287	19.15	25	19.22	18.90	262	93,081	0.28%	大買/鉅額交易
2021/04/28	475.8	19.67	245	19.65	19.45	230.8	91,449	0.25%	大買/大賣/鉅額交易
2021/04/27	123.7	19.51	117.1	19.43	19.30	6.6	87,792	0.01%	大買/大賣/
2021/04/26	422	18.72	115.1	18.79	18.90	306.9	85,824	0.36%	大買/大賣/鉅額交易
2021/04/23	252.3	19.08	144.5	19.05	18.70	107.8	84,547	0.13%	大買/大賣/鉅額交易
2021/04/22	463	19.99	411	19.99	19.30	52	81,802	0.06%	大買/大賣/
2021/04/21	276.1	18.64	206	18.69	19.05	70.1	74,928	0.09%	大買/大賣/
2021/04/20	89	17.77	40.4	17.84	17.80	48.6	71,346	0.07%
2021/04/19	159	17.89	136.1	17.85	18.05	22.9	70,459	0.03%	大買/大賣/
2021/04/16	91	16.99	91.1	17.09	17.15	-0.1	67,941	0.00%
2021/04/15	81	17.11	32	17.13	17.05	49	66,944	0.07%
2021/04/14	380.2	17.68	442.1	17.57	17.00	-62	66,245	-0.09%	大買/大賣/
2021/04/13	137	17.01	707.2	17.00	17.45	-570.1	62,734	-0.91%	大買/大賣/鉅額交易
2021/04/12	46	15.99	189	16.06	16.20	-143	57,680	-0.25%	大賣/鉅額交易
2021/04/09	135	16.02	117.4	15.98	15.80	17.6	57,093	0.03%	大買/大賣/
2021/04/08	22.1	15.81	20	15.84	15.95	2.1	56,070	0.00%
2021/04/07	18	15.67	68	15.68	15.65	-50	55,658	-0.09%
2021/04/06	21	15.61	29	15.61	15.60	-8	56,202	-0.01%
2021/04/01	13	15.78	23	15.79	15.75	-10	56,549	-0.02%
2021/03/31	42.1	15.58	7	15.59	15.70	35.1	56,273	0.06%
2021/03/30	37	15.56	107	15.52	15.50	-70	56,115	-0.12%	大賣/
2021/03/29	119.3	16.00	138	16.03	15.90	-18.7	56,481	-0.03%	大買/大賣/
2021/03/26	23.8	15.47	53	15.61	15.80	-29.2	57,154	-0.05%
2021/03/25	146	15.27	21.1	15.28	15.35	124.9	58,113	0.21%	大買/鉅額交易
2021/03/24	64	15.34	187	15.44	15.30	-123	58,920	-0.21%	大賣/鉅額交易
2021/03/23	121	15.82	96.3	15.71	15.60	24.7	58,569	0.04%	大買/
2021/03/22	125	16.26	195.7	16.34	16.20	-70.7	58,611	-0.12%	大買/大賣/
2021/03/19	47	15.84	22	15.93	16.00	25	59,825	0.04%
2021/03/18	27	15.70	63	15.77	15.70	-36	59,692	-0.06%
2021/03/17	95	15.90	58	15.88	15.80	37	59,603	0.06%
2021/03/16	66	15.93	197.8	15.90	15.80	-131.8	59,039	-0.22%	大賣/鉅額交易
2021/03/15	124	15.51	112	15.50	15.45	12	57,676	0.02%	大買/大賣/
2021/03/12	4	15.40	46	15.48	15.45	-42	57,626	-0.07%
2021/03/11	3	15.15	53.1	15.11	15.30	-50.1	57,376	-0.09%
2021/03/10	80	15.05	17.5	14.96	14.95	62.5	57,385	0.11%
2021/03/09	92	14.81	107.8	15.02	15.35	-15.8	57,915	-0.03%	大賣/
2021/03/08	28.1	14.74	127.1	14.83	14.65	-99	57,848	-0.17%	大賣/
2021/03/05	46.5	14.79	42	14.83	14.80	4.5	57,840	0.01%
2021/03/04	80	15.17	84	15.24	15.10	-4	61,618	-0.01%
2021/03/03	87.5	15.08	35	15.00	15.20	52.5	61,623	0.09%
2021/03/02	210.1	15.91	165.1	15.72	15.15	45	61,033	0.07%	大買/大賣/
2021/02/26	307.1	15.92	270.3	15.97	15.80	36.8	60,306	0.06%	大買/大賣/
2021/02/25	357.3	15.25	248.6	15.56	15.85	108.7	55,988	0.19%	大買/大賣/鉅額交易
2021/02/24	100	14.69	91	14.64	14.55	9	52,065	0.02%
2021/02/23	118	14.90	496.9	15.09	14.80	-378.9	50,809	-0.75%	大買/大賣/鉅額交易
2021/02/22	121	14.15	177.3	14.13	14.35	-56.3	48,231	-0.12%	大買/大賣/
2021/02/19	23	13.39	3.5	13.44	13.40	19.5	47,586	0.04%
2021/02/18	65.7	13.21	391	13.31	13.30	-325.3	47,991	-0.68%	大賣/鉅額交易
2021/02/17	17	13.12	3.7	13.19	13.15	13.3	47,859	0.03%
2021/02/05	33	12.93	42	12.94	12.95	-9	47,450	-0.02%
2021/02/04	1	12.60	15	12.71	12.75	-14	47,339	-0.03%
2021/02/03	19	12.64	19	12.71	12.60	0	49,575	0.00%
2021/02/02	5	12.71	0	0.00	12.65	5	50,313	0.01%
2021/02/01	1	12.55	20	12.53	12.80	-19	50,233	-0.04%
2021/01/29	36	12.70	6	12.70	12.55	30	49,937	0.06%
2021/01/28	151	12.89	28	12.79	12.90	123	49,578	0.25%	大買/鉅額交易
2021/01/27	31	12.72	33	12.58	12.50	-2	48,920	0.00%
2021/01/26	20	12.15	39.4	12.14	12.15	-19.4	48,187	-0.04%
2021/01/25	16	12.08	24.2	12.12	12.10	-8.2	48,089	-0.02%
2021/01/22	48	11.99	12	12.14	12.20	36	48,029	0.07%
2021/01/21	4	12.11	2	12.13	12.05	2	48,001	0.00%
2021/01/20	32.1	12.01	188.6	12.11	12.10	-156.5	48,045	-0.33%	大賣/鉅額交易
2021/01/19	5	12.33	1	12.30	12.40	4	47,726	0.01%
2021/01/18	84	12.24	91.3	12.04	12.50	-7.3	47,855	-0.02%
2021/01/15	181	12.21	13	12.26	12.20	168	47,671	0.35%	大買/鉅額交易
2021/01/14	59	12.57	32	12.70	12.60	27	47,222	0.06%
2021/01/13	18.1	12.64	4	12.69	12.60	14.1	47,039	0.03%
2021/01/12	19	12.59	18	12.63	12.55	1	46,947	0.00%
2021/01/11	4	12.79	0	0.00	12.75	4	46,637	0.01%
2021/01/08	28	12.72	2.3	12.87	12.90	25.7	46,466	0.06%
2021/01/07	63	12.78	68.8	12.77	12.70	-5.8	46,276	-0.01%
2021/01/06	18	12.96	12	12.95	12.95	6	46,001	0.01%
2021/01/05	18	12.95	8	12.92	12.95	10	45,806	0.02%
2021/01/04	39	12.96	60	12.97	13.05	-21	45,562	-0.05%
2020/12/31	56	13.22	102	13.21	13.15	-46	44,825	-0.10%	大賣/
2020/12/30	24	13.31	22	13.43	13.40	2	44,502	0.00%
2020/12/29	61	13.44	19	13.63	13.65	42	44,069	0.10%
2020/12/28	20.5	13.34	67	13.24	13.25	-46.5	43,333	-0.11%
2020/12/25	31.1	13.10	18	13.10	13.10	13.1	42,666	0.03%
2020/12/24	79	13.14	11.1	13.14	13.15	67.9	42,330	0.16%
2020/12/23	196	12.70	26	12.69	13.05	170	41,916	0.41%	大買/鉅額交易
2020/12/22	208	13.59	57	13.43	13.15	151	40,480	0.37%	大買/鉅額交易
2020/12/21	46.1	14.17	173.3	14.23	14.10	-127.2	38,980	-0.33%	大賣/鉅額交易
2020/12/18	162	13.76	58	13.95	13.90	104	37,616	0.28%	大買/鉅額交易
2020/12/17	84	13.79	4	13.83	13.85	80	36,486	0.22%
2020/12/16	61	14.00	141	13.99	13.85	-80	36,077	-0.22%	大賣/
2020/12/15	387	14.08	456	14.15	13.70	-69	35,193	-0.20%	大買/大賣/
2020/12/14	29	13.50	14	13.40	13.40	15	31,911	0.05%
2020/12/11	34	13.16	53	13.07	13.15	-19	31,245	-0.06%
2020/12/10	76	13.37	65	13.44	13.45	11	30,798	0.04%
2020/12/09	73	13.41	26.1	13.44	13.40	46.9	30,630	0.15%
2020/12/08	17	13.31	37.1	13.52	13.30	-20.1	30,470	-0.07%
2020/12/07	105	13.24	1	13.30	13.25	104	30,268	0.34%	大買/鉅額交易
2020/12/04	197	13.48	172	13.45	13.30	25	29,885	0.08%	大買/大賣/
2020/12/03	112	13.53	490	13.48	13.50	-378	29,943	-1.26%	大買/大賣/鉅額交易
2020/12/02	107	13.27	28.5	13.35	13.30	78.6	29,508	0.27%	大買/
2020/12/01	53	12.89	54	12.80	12.95	-1	28,418	0.00%
2020/11/30	245	12.80	60	13.06	12.65	185	28,079	0.66%	大買/鉅額交易
2020/11/27	142.3	12.97	26.1	12.95	12.90	116.2	23,704	0.49%	大買/鉅額交易
2020/11/26	16	13.35	141	13.29	13.25	-125	22,868	-0.55%	大賣/鉅額交易
2020/11/25	457	13.25	206	13.16	13.25	251	22,762	1.10%	大買/大賣/鉅額交易
2020/11/24	217	12.79	176	12.83	12.70	41	21,069	0.19%	大買/大賣/
2020/11/23	58	12.56	361	12.58	12.60	-303	20,561	-1.47%	大賣/鉅額交易
2020/11/20	45	12.51	296	12.50	12.60	-251	20,404	-1.23%	大賣/鉅額交易
2020/11/19	71	12.61	108.1	12.58	12.60	-37.1	20,610	-0.18%	大賣/
2020/11/18	442	12.40	90	12.32	12.40	352	20,009	1.76%	大買/鉅額交易
2020/11/17	88	12.09	77	12.07	12.10	11	18,892	0.06%
2020/11/16	71	11.85	1	11.75	11.75	70	18,370	0.38%
2020/11/13	51	11.75	0	0.00	11.85	51	18,236	0.28%
2020/11/12	7	11.91	15	11.96	11.90	-8	18,149	-0.04%
2020/11/11	177.1	11.73	80.8	11.91	12.10	96.3	17,963	0.54%	大買/
2020/11/10	8	12.15	80.2	12.15	12.15	-72.2	15,759	-0.46%
2020/11/09	11	11.06	53.7	11.08	11.05	-42.7	14,995	-0.28%
2020/11/06	23	10.99	0	0.00	11.00	23	14,981	0.15%
2020/11/05	20	11.05	0	0.00	11.00	20	15,011	0.13%
2020/11/04	10.1	11.10	149	11.14	11.10	-138.9	15,357	-0.90%	大賣/鉅額交易
2020/11/03	20	10.85	0	0.00	10.95	20	15,537	0.13%
2020/11/02	28	10.75	0	0.00	10.80	28	15,653	0.18%
2020/10/30	22	10.85	0	0.00	10.80	22	15,709	0.14%
2020/10/29	40	10.84	0	0.00	10.85	40	15,713	0.25%
2020/10/28	31	11.02	0	0.00	11.00	31	15,790	0.20%
2020/10/27	11	11.05	101	11.05	11.05	-90	15,691	-0.57%	大賣/
2020/10/26	235.3	11.06	22	11.15	11.15	213.3	15,637	1.36%	大買/鉅額交易
2020/10/23	30	10.86	73	10.85	10.90	-43	15,428	-0.28%
2020/10/22	26	10.65	2	10.70	10.60	24	15,459	0.16%
2020/10/21	20	10.68	1	10.65	10.65	19	15,566	0.12%
2020/10/20	22	10.70	5	10.71	10.70	17	15,531	0.11%
2020/10/19	21	10.70	1	10.75	10.70	20	15,547	0.13%
2020/10/16	4	10.61	2	10.60	10.60	2	15,526	0.01%
2020/10/15	12	10.69	0	0.00	10.65	12	15,513	0.08%
2020/10/14	54	10.75	0	0.00	10.70	54	15,513	0.35%
2020/10/13	8	10.65	0.7	10.70	10.65	7.3	15,464	0.05%
2020/10/12	6	10.68	0.5	10.80	10.75	5.5	15,549	0.04%
2020/10/08	50	10.85	5	10.75	10.75	45	15,586	0.29%
2020/10/07	2	10.83	3	10.85	10.75	-1	15,646	-0.01%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,708	-0.01%
2020/10/05	7	10.70	0.1	10.85	10.75	6.9	15,813	0.04%
2020/09/30	15	10.75	0	0.00	10.65	15	15,840	0.09%
2020/09/29	5	10.78	0	0.00	10.75	5	16,143	0.03%
2020/09/28	23	10.70	2	10.95	10.95	21	16,559	0.13%
2020/09/25	39	10.64	6	10.63	10.75	33	16,601	0.20%
2020/09/24	19	10.65	2	10.80	10.65	17	16,575	0.10%
2020/09/23	14	10.90	0	0.00	10.90	14	16,374	0.09%
2020/09/22	33	11.03	1	11.05	10.95	32	16,360	0.20%
2020/09/21	9	11.20	0	0.00	11.20	9	16,260	0.06%
2020/09/18	12	11.30	2	11.38	11.30	10	16,366	0.06%
2020/09/17	2	11.35	11	11.40	11.40	-9	16,379	-0.05%
2020/09/16	2	11.30	9	11.34	11.30	-7	16,435	-0.04%
2020/09/15	2	11.35	0.2	11.40	11.40	1.8	16,484	0.01%
2020/09/14	3	11.42	0	0.00	11.35	3	16,565	0.02%
2020/09/11	14	11.37	2	11.38	11.45	12	16,497	0.07%
2020/09/10	29	11.62	20	11.55	11.55	9	16,514	0.05%
2020/09/09	14	11.74	0	0.00	11.80	14	16,476	0.08%
2020/09/08	8	11.83	60	11.93	11.85	-52	16,573	-0.31%
2020/09/07	29	11.71	61	11.68	11.65	-32	16,268	-0.20%
2020/09/04	9.6	11.48	15	11.46	11.50	-5.4	16,082	-0.03%
2020/09/03	2	11.40	4	11.41	11.40	-2	16,125	-0.01%
2020/09/02	0	0.00	15	11.40	11.45	-15	16,105	-0.09%
2020/09/01	2	11.50	61	11.60	11.50	-59	16,581	-0.36%
2020/08/31	1	11.55	40	11.54	11.50	-39	17,715	-0.22%
2020/08/28	4	11.45	1	11.40	11.45	3	17,340	0.02%
2020/08/27	1	11.25	6	11.25	11.30	-5	17,286	-0.03%
2020/08/26	2	11.55	11	11.46	11.50	-9	17,307	-0.05%
2020/08/25	4	11.33	35	11.41	11.40	-31	17,306	-0.18%
2020/08/24	1	11.15	1	11.20	11.10	0	17,370	0.00%
2020/08/21	0	0.00	5	11.15	11.15	-5	17,617	-0.03%
2020/08/20	20	10.91	12	10.88	10.85	8	18,014	0.04%
2020/08/19	4	11.20	2	11.20	11.10	2	17,946	0.01%
2020/08/18	2.1	11.30	0	0.00	11.30	2.1	17,915	0.01%
2020/08/17	20	11.45	26	11.46	11.45	-6	17,922	-0.03%
2020/08/14	7	11.13	3.3	11.15	11.20	3.7	17,749	0.02%
2020/08/13	2	11.10	20	11.11	11.10	-18	18,026	-0.10%
2020/08/12	2	11.05	100	11.05	11.10	-98	18,293	-0.54%
2020/08/11	8	10.99	0	0.00	10.95	8	18,343	0.04%
2020/08/10	108	11.00	67.1	11.09	11.10	40.9	18,415	0.22%	大買/
2020/08/07	49	10.80	264	11.00	10.70	-215	18,207	-1.18%	大賣/鉅額交易
2020/08/06	2	10.58	2	10.58	10.60	0	17,949	0.00%
2020/08/05	7	10.49	0	0.00	10.45	7	18,017	0.04%
2020/08/04	9	10.46	4	10.40	10.45	5	18,283	0.03%
2020/08/03	5	10.52	25	10.53	10.45	-20	18,439	-0.11%
2020/07/31	8.1	10.80	0	0.00	10.85	8.1	18,351	0.04%
2020/07/30	7	10.60	5	10.60	10.65	2	18,546	0.01%
2020/07/29	13	10.73	7	10.40	10.60	6	18,803	0.03%
2020/07/28	21	10.39	247	10.40	10.30	-226	19,144	-1.18%	大賣/鉅額交易
2020/07/27	23	10.78	14	10.76	10.70	9	19,766	0.05%
2020/07/24	27	11.06	1	11.05	11.00	26	20,897	0.12%
2020/07/23	12	11.13	2	11.10	11.10	10	21,578	0.05%
2020/07/22	2	11.15	0	0.00	11.15	2	21,726	0.01%
2020/07/21	2	11.20	0	0.00	11.20	2	21,829	0.01%
2020/07/20	0	0.00	2	11.20	11.25	-2	21,901	-0.01%
2020/07/17	5	11.20	0	0.00	11.20	5	22,090	0.02%
2020/07/16	1	11.30	5	11.31	11.25	-4	22,314	-0.02%
2020/07/15	13	11.10	0	0.00	11.10	13	22,392	0.06%
2020/07/14	17	11.11	9.5	11.10	11.10	7.5	22,691	0.03%
2020/07/13	11	11.20	15	11.18	11.20	-4	22,870	-0.02%
2020/07/10	4	11.26	4	11.20	11.20	0	23,234	0.00%
2020/07/09	14	11.31	9	11.42	11.25	5	23,327	0.02%
2020/07/08	15	11.69	1	11.50	11.55	14	23,283	0.06%
2020/07/07	10	11.42	8.6	11.42	11.70	1.4	23,275	0.01%
2020/07/06	1	11.30	10	11.30	11.30	-9	23,849	-0.04%
2020/07/03	12	11.31	5	11.33	11.25	7	24,197	0.03%
2020/07/02	3	11.25	14.1	11.27	11.25	-11.1	24,335	-0.05%
2020/07/01	3	11.22	72	11.25	11.30	-69	24,565	-0.28%
2020/06/29	74	11.15	33	11.13	11.15	41	24,826	0.17%
2020/06/24	6	11.34	47	11.35	11.40	-41	24,994	-0.16%
2020/06/23	35	11.21	4	11.21	11.25	31	25,309	0.12%
2020/06/22	26	11.26	0	0.00	11.25	26	25,571	0.10%
2020/06/19	41	11.34	11	11.35	11.30	30	26,292	0.11%
2020/06/18	25	11.37	8	11.38	11.35	17	26,768	0.06%
2020/06/17	6.6	11.52	26	11.50	11.50	-19.4	27,015	-0.07%
2020/06/16	8	11.40	81	11.50	11.55	-73	27,465	-0.27%
2020/06/15	13	11.30	0	0.00	11.25	13	27,906	0.05%
2020/06/12	103	11.41	38	11.37	11.50	65	28,417	0.23%	大買/
2020/06/11	143	11.90	33	11.89	11.80	110	28,616	0.38%	大買/鉅額交易
2020/06/10	162.5	12.10	6	12.13	12.20	156.5	28,418	0.55%	大買/鉅額交易
2020/06/09	43.2	12.22	4.2	12.16	12.20	39	28,646	0.14%
2020/06/08	50	12.24	44	12.28	12.30	6	28,746	0.02%
2020/06/05	73	12.07	49	11.85	12.10	24	28,330	0.08%
2020/06/04	22	11.43	255	11.40	11.40	-233	27,321	-0.85%	大賣/鉅額交易
2020/06/03	7	11.21	31	11.30	11.25	-24	27,186	-0.09%
2020/06/02	36	11.13	14	11.10	11.15	22	27,131	0.08%
2020/06/01	13	11.12	0	0.00	11.10	13	27,092	0.05%
2020/05/29	25	11.08	2	11.20	11.00	23	27,095	0.08%
2020/05/28	28	11.36	13	11.40	11.25	15	26,715	0.06%
2020/05/27	58	11.43	24	11.36	11.40	34	26,748	0.13%
2020/05/26	11	11.17	1	11.25	11.20	10	26,544	0.04%
2020/05/25	0	0.00	55	11.10	11.15	-55	26,456	-0.21%
2020/05/22	11	11.02	1	11.10	11.00	10	26,397	0.04%
2020/05/21	1	11.15	10	11.20	11.25	-9	26,403	-0.03%
2020/05/20	7	11.19	3	11.27	11.05	4	26,256	0.02%
2020/05/19	8	11.14	2	11.25	11.10	6	25,860	0.02%
2020/05/18	2	10.78	4	10.73	10.85	-2	25,569	-0.01%
2020/05/15	18	10.89	0	0.00	10.80	18	25,474	0.07%
2020/05/14	2	11.00	4	11.05	11.00	-2	25,376	-0.01%
2020/05/13	0	0.00	5	11.15	11.20	-5	25,343	-0.02%
2020/05/12	31	11.10	5.7	11.11	11.10	25.3	25,488	0.10%
2020/05/11	28	11.27	36	11.29	11.30	-8	25,419	-0.03%
2020/05/08	7	10.90	7	10.94	10.95	0	25,115	0.00%
2020/05/07	12	10.95	19	10.94	10.90	-7	25,018	-0.03%
2020/05/06	42	10.83	19	10.82	10.80	23	25,002	0.09%
2020/05/05	42	11.03	10	11.03	11.05	32	24,974	0.13%
2020/05/04	99	11.03	76	11.00	11.15	23	24,832	0.09%
2020/04/30	160	11.52	89.1	11.59	11.50	70.9	24,594	0.29%	大買/
2020/04/29	90	11.34	53	11.31	11.30	37	24,074	0.15%
2020/04/28	32	10.58	21	10.47	10.55	11	22,937	0.05%
2020/04/27	18	10.00	1	10.15	10.15	17	22,923	0.07%
2020/04/24	4	9.94	16	9.93	9.90	-12	22,700	-0.05%
2020/04/23	21	10.00	0	0.00	10.00	21	22,560	0.09%
2020/04/22	16	9.87	76	9.73	10.00	-60	22,471	-0.27%
2020/04/21	40	10.02	24	10.16	10.00	16	22,493	0.07%
2020/04/20	21	10.13	2.4	10.12	10.20	18.6	22,493	0.08%
2020/04/17	83	10.43	13	10.49	10.30	70	22,437	0.31%
2020/04/16	116	10.41	9	10.33	10.40	107	22,086	0.48%	大買/鉅額交易
2020/04/15	33	10.50	11	10.59	10.65	22	21,916	0.10%
2020/04/14	15	10.24	10	10.28	10.25	5	21,494	0.02%
2020/04/13	36	10.18	0	0.00	10.15	36	21,246	0.17%
2020/04/10	44	10.09	13	10.23	10.25	31	21,104	0.15%
2020/04/09	268	10.34	419	10.28	10.35	-151	20,725	-0.73%	大買/大賣/鉅額交易
2020/04/08	26	9.38	72	9.49	9.52	-46	19,722	-0.23%
2020/04/07	75	9.17	28	9.14	9.07	47	19,246	0.24%
2020/04/06	17	8.90	8	8.89	9.02	9	19,005	0.05%
2020/04/01	1	8.83	10	8.98	9.04	-9	18,715	-0.05%
2020/03/31	25.5	8.91	11	9.01	8.89	14.5	18,567	0.08%
2020/03/30	96	9.04	2	9.01	9.00	94	18,261	0.51%
2020/03/27	21	9.19	44	9.27	9.10	-23	17,921	-0.13%
2020/03/26	67	9.10	75	9.31	9.11	-8	17,529	-0.05%
2020/03/25	184	9.13	127.9	9.11	9.26	56.1	17,413	0.32%	大買/大賣/
2020/03/24	11	8.59	15.1	8.64	8.63	-4.1	16,655	-0.02%
2020/03/23	52	8.10	44	7.99	8.10	8	16,114	0.05%
2020/03/20	266	8.04	0	0.00	7.91	266	15,830	1.68%	大買/鉅額交易
2020/03/19	61	7.81	25.2	7.78	7.70	35.8	15,104	0.24%
2020/03/18	215	8.60	164	8.52	8.55	51	14,442	0.35%	大買/大賣/
2020/03/17	24	9.56	26.3	9.49	9.45	-2.3	13,649	-0.02%
2020/03/16	16	10.28	7	10.29	10.05	9	13,257	0.07%
2020/03/13	61	10.46	14	10.48	10.75	47	12,898	0.36%
2020/03/12	24	11.34	4.9	11.33	11.30	19.1	12,383	0.15%
2020/03/11	6	11.78	5	11.96	11.70	1	11,970	0.01%
2020/03/10	6	11.58	6	11.49	11.70	0	11,748	0.00%
2020/03/09	24	11.63	0	0.00	11.50	24	11,531	0.21%
2020/03/06	60	11.86	0.1	11.80	11.75	59.9	11,267	0.53%
2020/03/05	19	12.02	1	12.05	12.05	18	11,012	0.16%
2020/03/04	15	11.77	0	0.00	11.85	15	10,835	0.14%
2020/03/03	2	11.73	10	11.65	11.60	-8	10,595	-0.08%
2020/03/02	9.2	11.68	0.7	11.65	11.60	8.5	10,441	0.08%
2020/02/27	15	11.90	0	0.00	12.05	15	10,389	0.14%
2020/02/26	7	12.09	7	12.13	12.10	0	10,067	0.00%
2020/02/25	27	12.11	20.2	11.95	12.10	6.8	10,016	0.07%
2020/02/24	25	12.11	0	0.00	12.10	25	9,943	0.25%
2020/02/21	14	12.40	0	0.00	12.35	14	9,792	0.14%
2020/02/20	17	12.58	6	12.58	12.55	11	9,776	0.11%
2020/02/19	9	12.62	1	12.55	12.65	8	9,724	0.08%
2020/02/18	0	0.00	5	12.30	12.40	-5	9,618	-0.05%
2020/02/17	5.4	12.25	0	0.00	12.30	5.4	9,558	0.06%
2020/02/14	13	12.48	0	0.00	12.50	13	9,517	0.14%
2020/02/13	47	12.67	28	12.70	12.70	19	9,379	0.20%
2020/02/12	7.5	12.27	8	12.36	12.40	-0.5	9,203	-0.01%
2020/02/11	8.1	12.24	1.1	12.25	12.25	7	9,093	0.08%
2020/02/10	4	11.99	1	12.15	12.15	3	9,034	0.03%
2020/02/07	53	12.30	2	12.28	12.25	51	8,901	0.57%
2020/02/06	9.4	12.46	3	12.50	12.50	6.4	8,858	0.07%
2020/02/05	9	12.17	5	12.20	12.20	4	8,620	0.05%
2020/02/04	2	11.93	35	12.08	12.10	-33	8,492	-0.39%
2020/02/03	29	11.68	43	11.75	11.85	-14	8,284	-0.17%
2020/01/31	32.1	12.28	9.1	12.28	12.20	23	7,924	0.29%
2020/01/30	32	12.39	27	12.31	12.25	5	7,677	0.07%
2020/01/20	11.9	13.65	3	13.60	13.60	8.9	6,965	0.13%
2020/01/17	0	13.60	2	13.60	13.60	-2	6,950	-0.03%
2020/01/16	13	13.53	0	0.00	13.60	13	6,987	0.19%
2020/01/15	37.5	13.52	0	0.00	13.50	37.5	7,037	0.53%
2020/01/14	16	13.58	0	0.00	13.60	16	6,817	0.23%
2020/01/13	0	0.00	16.3	13.70	13.70	-16.3	6,622	-0.25%
2020/01/08	4	13.60	2.5	13.61	13.60	1.5	6,573	0.02%
2020/01/07	0.9	13.70	1	13.70	13.65	-0.1	6,579	0.00%
2020/01/06	1	13.75	0.3	13.70	13.70	0.7	6,672	0.01%
2020/01/02	0.1	13.75	5	13.75	13.75	-4.9	6,750	-0.07%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/30	0	0.00	1	13.75	13.80	-1	6,733	-0.01%
2019/12/26	10	13.80	0	0.00	13.80	10	6,758	0.15%
2019/12/23	0	0.00	2	13.80	13.85	-2	6,832	-0.03%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/12	0	0.00	1	13.85	13.85	-1	6,348	-0.02%
2019/12/11	4.1	13.79	0	0.00	13.75	4.1	6,393	0.06%
2019/12/10	6	13.85	0	0.00	13.85	6	6,258	0.10%
2019/12/09	0	0.00	0.2	13.95	13.95	-0.2	6,324	0.00%
2019/12/06	0.3	13.90	0	0.00	13.95	0.3	6,357	0.00%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/11/29	0.8	14.00	0	0.00	14.00	0.8	7,698	0.01%
2019/11/27	0	0.00	1.1	14.05	14.05	-1.1	7,926	-0.01%
2019/11/26	5	13.80	0	0.00	13.80	5	8,023	0.06%
2019/11/22	6	13.96	0	0.00	13.85	6	7,986	0.08%
2019/11/20	2.2	14.05	5	14.00	14.10	-2.8	8,043	-0.03%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/14	0	0.00	0.3	14.30	14.35	-0.3	8,075	0.00%
2019/11/13	0	0.00	7	14.38	14.35	-7	8,296	-0.08%
2019/11/12	0	0.00	32.6	14.38	14.45	-32.6	8,272	-0.39%
2019/11/11	0.9	14.30	9	14.35	14.35	-8.1	8,300	-0.10%
2019/11/08	0.5	14.30	3	14.37	14.35	-2.5	8,347	-0.03%
2019/11/07	0	0.00	10	14.30	14.30	-10	8,536	-0.12%
2019/11/04	0	0.00	7	14.25	14.25	-7	9,059	-0.08%
2019/11/01	20	14.25	0	0.00	14.20	20	9,182	0.22%
2019/10/31	0	0.00	5	14.30	14.25	-5	9,418	-0.05%
2019/10/30	0.9	14.25	3.1	14.30	14.30	-2.2	9,624	-0.02%
2019/10/29	1	14.25	4.1	14.27	14.30	-3.1	9,673	-0.03%
2019/10/28	0.6	14.20	0	0.00	14.25	0.6	9,682	0.01%
2019/10/25	0.9	14.30	0.1	14.30	14.30	0.8	9,725	0.01%
2019/10/24	0	0.00	4	14.34	14.35	-4	9,850	-0.04%
2019/10/23	0.1	14.20	1	14.25	14.25	-0.9	9,949	-0.01%
2019/10/21	1.1	14.29	4	14.34	14.30	-2.9	10,032	-0.03%
2019/10/18	0	0.00	62	14.22	14.20	-62	10,078	-0.62%
2019/10/17	0	0.00	3.1	14.18	14.15	-3.1	10,072	-0.03%
2019/10/16	0	0.00	7	14.04	14.10	-7	10,112	-0.07%
2019/10/15	0	0.00	4.1	13.93	13.95	-4.1	10,003	-0.04%
2019/10/14	0	0.00	13.3	13.90	13.90	-13.3	10,040	-0.13%
2019/10/09	0	0.00	1	13.80	13.75	-1	10,033	-0.01%
2019/10/08	0.1	13.90	2.8	13.90	13.90	-2.7	10,027	-0.03%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/04	0	0.00	1	13.70	13.70	-1	10,389	-0.01%
2019/10/03	3	13.73	0	0.00	13.75	3	10,475	0.03%
2019/10/02	0	0.00	3	13.75	13.80	-3	10,693	-0.03%
2019/10/01	10	13.75	0	0.00	13.75	10	10,757	0.09%
2019/09/25	30	13.80	0	0.00	13.75	30	11,300	0.27%
2019/09/24	4	13.85	0	0.00	13.85	4	11,531	0.03%
2019/09/23	5	13.80	0	0.00	13.80	5	11,815	0.04%
2019/09/19	0	0.00	2	13.80	13.75	-2	12,262	-0.02%
2019/09/18	1	13.75	0	0.00	13.75	1	12,899	0.01%
2019/09/17	0	0.00	11	13.75	13.80	-11	13,497	-0.08%
2019/09/16	0	0.00	52	13.75	13.85	-52	14,139	-0.37%
2019/09/12	3	13.85	1	13.85	13.80	2	14,334	0.01%
2019/09/11	3	13.77	0	0.00	13.80	3	14,361	0.02%
2019/09/10	1	13.65	3	13.63	13.65	-2	14,328	-0.01%
2019/09/09	6	13.61	4	13.65	13.60	2	14,343	0.01%
2019/09/06	2	13.75	0	0.00	13.75	2	14,317	0.01%
2019/09/05	14	13.73	31	13.78	13.75	-17	14,204	-0.12%
2019/09/04	3	14.08	30	14.13	14.25	-27	13,617	-0.20%
2019/09/03	1	14.15	1	14.15	14.10	0	13,267	0.00%
2019/09/02	31	14.10	0	0.00	14.15	31	13,201	0.23%
2019/08/30	0	0.00	2	14.10	14.15	-2	13,283	-0.02%
2019/08/29	4	14.00	0	0.00	14.05	4	13,188	0.03%
2019/08/28	10	14.00	0	0.00	14.00	10	13,222	0.08%
2019/08/27	12	13.80	0	0.00	13.80	12	13,294	0.09%
2019/08/26	69	13.90	14	13.90	13.85	55	13,141	0.42%
2019/08/22	2.4	14.10	0	0.00	14.10	2.4	13,120	0.02%
2019/08/20	0	0.00	52	14.10	14.05	-52	13,177	-0.39%
2019/08/19	11	14.00	0	0.00	14.00	11	13,246	0.08%
2019/08/16	3	14.03	11	14.20	14.20	-8	13,133	-0.06%
2019/08/15	1.7	13.89	0	0.00	13.90	1.7	13,033	0.01%
2019/08/14	3	13.93	0	0.00	13.95	3	13,090	0.02%
2019/08/13	15	13.86	0	0.00	13.85	15	13,037	0.12%
2019/08/12	57	13.88	0	0.00	14.15	57	12,929	0.44%
2019/08/08	5	13.73	8	13.76	13.70	-3	12,716	-0.02%
2019/08/07	4	13.88	0	0.00	13.80	4	12,579	0.03%
2019/08/06	24	13.75	1	13.70	13.85	23	12,548	0.18%
2019/08/05	15	14.04	18	14.00	14.00	-3	12,371	-0.02%
2019/08/02	13	14.17	1	14.30	14.10	12	12,297	0.10%
2019/08/01	9	14.43	0	0.00	14.40	9	12,213	0.07%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	5	14.60	5	14.59	14.60	0	12,109	0.00%
2019/07/26	27	14.55	20.8	14.55	14.55	6.2	12,082	0.05%
2019/07/25	6	14.69	4.7	14.67	14.60	1.3	12,022	0.01%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	31	14.72	2	14.73	14.70	29	11,890	0.24%
2019/07/22	2	14.85	5	14.90	14.75	-3	11,750	-0.03%
2019/07/19	1	14.90	2	14.95	14.85	-1	11,670	-0.01%
2019/07/18	2	14.80	52	14.80	14.80	-50	11,535	-0.43%
2019/07/17	2	14.83	10	14.85	14.85	-8	11,491	-0.07%
2019/07/16	3.1	14.83	1.1	14.85	14.85	2	11,534	0.02%
2019/07/15	5.1	14.99	2	14.90	14.90	3.1	11,415	0.03%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	0	0.00	11	15.01	15.00	-11	11,623	-0.09%
2019/07/10	2	14.85	18	14.86	14.95	-16	11,648	-0.14%
2019/07/09	9	14.90	4	14.91	14.95	5	11,816	0.04%
2019/07/08	32	14.96	0	0.00	14.90	32	12,107	0.26%
2019/07/05	6	14.88	1	14.90	14.85	5	11,915	0.04%
2019/07/04	4	14.83	2	14.90	14.90	2	11,930	0.02%
2019/07/03	36	14.85	1	14.80	14.95	35	11,763	0.30%
2019/07/02	0	0.00	2	14.95	14.95	-2	11,710	-0.02%
2019/07/01	11	14.87	8	14.90	14.90	3	11,784	0.03%
2019/06/28	32	14.95	0	0.00	14.95	32	11,592	0.28%
2019/06/27	4	15.00	10	15.03	15.00	-6	11,401	-0.05%
2019/06/26	7	15.09	17	15.03	15.05	-10	11,222	-0.09%
2019/06/25	57	15.00	27.6	15.03	15.05	29.4	11,209	0.26%
2019/06/24	102	14.88	45	14.83	14.85	57	10,705	0.53%	大買/
2019/06/21	43	15.10	22	15.18	15.00	21	10,147	0.21%
2019/06/20	20	15.60	33.1	15.50	15.60	-13.1	9,510	-0.14%
2019/06/19	0	0.00	20	15.25	15.35	-20	9,322	-0.21%
2019/06/18	2	15.05	0	0.00	15.20	2	9,324	0.02%
2019/06/17	15	15.08	2	15.10	15.00	13	9,443	0.14%
2019/06/14	6	15.13	0	0.00	15.10	6	9,415	0.06%
2019/06/13	6	15.35	1	15.45	15.35	5	9,300	0.05%
2019/06/11	22	15.25	5	15.30	15.30	17	9,394	0.18%
2019/06/10	1	15.15	0	0.00	15.20	1	9,456	0.01%
2019/06/06	10	15.40	1	15.45	15.45	9	9,533	0.09%
2019/06/04	5	15.20	24	15.20	15.20	-19	9,386	-0.20%
2019/05/30	0	0.00	14	15.00	14.95	-14	9,211	-0.15%
2019/05/28	34	15.12	0	0.00	15.10	34	10,015	0.34%
2019/05/24	3	15.15	0	0.00	15.15	3	10,143	0.03%
2019/05/23	0	0.00	7	15.15	15.15	-7	10,105	-0.07%
2019/05/21	0	0.00	3	15.15	15.15	-3	10,090	-0.03%
2019/05/17	0	0.00	2	14.90	14.95	-2	10,032	-0.02%
2019/05/16	4	14.95	0	0.00	14.95	4	10,091	0.04%
2019/05/10	0	0.00	8	14.80	14.80	-8	10,583	-0.08%
2019/05/09	5	14.89	3	14.90	14.90	2	10,735	0.02%
2019/05/08	7	15.04	0	0.00	15.05	7	11,704	0.06%
2019/05/06	0	0.00	4	15.10	15.10	-4	11,765	-0.03%
2019/05/03	0	0.00	20	15.30	15.30	-20	11,816	-0.17%
2019/05/02	3	15.30	7	15.29	15.30	-4	11,984	-0.03%
2019/04/29	1	15.15	5	15.05	15.20	-4	12,350	-0.03%
2019/04/26	0	0.00	10	15.15	15.15	-10	12,373	-0.08%
2019/04/25	1	15.05	0	0.00	15.20	1	12,439	0.01%
2019/04/24	3	15.15	11	15.20	15.15	-8	12,512	-0.06%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	3	15.25	0	0.00	15.25	3	12,698	0.02%
2019/04/16	0	0.00	96	15.80	15.70	-96	12,625	-0.76%
2019/04/15	327	15.75	772	15.81	15.85	-445	12,472	-3.57%	大買/大賣/鉅額交易
2019/04/12	0.8	15.55	49.8	15.65	15.65	-49.1	12,112	-0.41%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/10	10	15.35	12	15.35	15.35	-2	11,872	-0.02%
2019/04/09	2	15.38	0	0.00	15.40	2	11,825	0.02%
2019/04/08	0	0.00	11	15.45	15.45	-11	11,830	-0.09%
2019/04/03	0	0.00	11	15.25	15.25	-11	11,656	-0.09%
2019/03/29	10	15.00	10	15.10	15.10	0	11,773	0.00%
2019/03/28	1	14.85	1	14.95	15.00	0	11,903	0.00%
2019/03/27	24	15.13	0	0.00	14.95	24	11,835	0.20%
2019/03/26	11	15.09	0	0.00	15.15	11	12,173	0.09%
2019/03/25	12	15.10	10	15.25	15.25	2	12,304	0.02%
2019/03/22	8	15.20	0	0.00	15.20	8	12,583	0.06%
2019/03/21	10	15.20	0	0.00	15.30	10	12,589	0.08%
2019/03/20	1	15.20	1	15.10	15.25	0	12,643	0.00%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/12	0	0.00	2	15.40	15.45	-2	12,768	-0.02%
2019/03/08	6	15.35	0	0.00	15.35	6	13,202	0.05%
2019/03/07	0	0.00	3	15.40	15.35	-3	13,467	-0.02%
2019/03/06	5.1	15.35	1	15.35	15.35	4.1	14,066	0.03%
2019/03/05	14	15.40	0	0.00	15.50	14	15,437	0.09%
2019/03/04	1	15.55	24	15.64	15.55	-23	15,709	-0.15%
2019/02/27	20	15.33	30.3	15.33	15.45	-10.3	15,633	-0.07%
2019/02/25	3	15.05	3	15.08	15.10	0	14,795	0.00%
2019/02/22	10	15.00	0	0.00	15.05	10	14,782	0.07%
2019/02/21	11	14.95	0	0.00	15.00	11	14,753	0.07%
2019/02/20	0.6	14.95	1	15.00	15.00	-0.4	14,744	0.00%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/15	0	0.00	1	14.85	14.90	-1	14,807	-0.01%
2019/02/13	30	15.05	0	0.00	14.95	30	14,645	0.20%
2019/02/12	0	0.00	1	14.95	14.95	-1	14,448	-0.01%
2019/02/11	0	0.00	4	15.10	15.00	-4	14,406	-0.03%
2019/01/30	5	14.90	3	14.92	14.90	2	14,115	0.01%
2019/01/29	1.6	14.80	18	14.93	15.00	-16.4	13,868	-0.12%
2019/01/28	2	14.70	3	14.87	14.80	-1	12,726	-0.01%
2019/01/25	1.1	14.85	1	14.90	14.75	0.1	12,743	0.00%
2019/01/24	3	14.73	0.1	14.80	14.80	2.9	12,589	0.02%
2019/01/23	3	14.70	0	0.00	14.65	3	12,543	0.02%
2019/01/22	1	14.90	0	0.00	14.85	1	12,380	0.01%
2019/01/21	2	15.08	0	0.00	15.10	2	12,160	0.02%
2019/01/18	6	15.10	0	0.00	15.25	6	11,908	0.05%
2019/01/17	1	15.05	5	15.05	15.10	-4	11,834	-0.03%
2019/01/16	7	15.09	0.2	15.10	15.10	6.8	11,809	0.06%
2019/01/15	1	15.15	7	15.16	15.25	-6	11,677	-0.05%
2019/01/14	2	15.15	0	0.00	15.10	2	11,600	0.02%
2019/01/11	21	15.40	7	15.35	15.30	14	11,436	0.12%
2019/01/10	14	15.50	6	15.55	15.50	8	11,263	0.07%
2019/01/09	51	15.70	55	15.70	15.70	-4	11,224	-0.04%
2019/01/03	1	15.45	0	0.00	15.55	1	11,315	0.01%
2019/01/02	1	15.70	0	0.00	15.70	1	11,228	0.01%
2018/12/26	0	0.00	1	15.85	15.80	-1	11,141	-0.01%
2018/12/25	0	0.00	2	15.95	15.95	-2	11,122	-0.02%
2018/12/24	1	16.15	6	16.05	16.15	-5	11,157	-0.04%
2018/12/22	0	0.00	1	16.00	16.05	-1	10,965	-0.01%
2018/12/19	2	15.90	55	16.00	16.00	-53	10,409	-0.51%
2018/12/18	15	15.75	4	15.70	15.65	11	9,977	0.11%
2018/12/17	14	15.87	25	15.90	15.85	-11	9,825	-0.11%
2018/12/14	0	0.00	2	15.60	15.50	-2	9,436	-0.02%
2018/12/13	40	15.55	0.9	15.55	15.65	39.1	9,361	0.42%
2018/12/12	2	15.53	25	15.50	15.50	-23	9,239	-0.25%
2018/12/11	2	15.50	0	0.00	15.55	2	9,186	0.02%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/06	3	15.42	0	0.00	15.45	3	9,098	0.03%
2018/12/04	0	0.00	36	15.75	15.75	-36	9,136	-0.39%
2018/12/03	20	16.20	0	0.00	15.95	20	9,016	0.22%
2018/11/30	10	16.10	1	16.10	16.10	9	8,769	0.10%
2018/11/29	2	16.15	151	16.25	16.15	-149	8,586	-1.74%	大賣/鉅額交易
2018/11/28	242.8	16.14	46.8	16.27	16.05	196	7,939	2.47%	大買/鉅額交易
2018/11/27	10.8	15.15	1.1	15.29	15.30	9.7	6,495	0.15%
2018/11/26	22	15.18	20	15.10	14.95	2	6,162	0.03%
2018/11/21	1	14.75	1	14.80	14.85	0	6,184	0.00%
2018/11/14	2	14.80	9	14.71	14.80	-7	6,623	-0.11%
2018/11/09	9	14.40	1	14.50	14.40	8	6,361	0.13%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/05	0.5	14.40	0	0.00	14.40	0.5	6,424	0.01%
2018/10/30	3	13.95	1	13.95	13.95	2	6,237	0.03%
2018/10/26	15.5	13.80	0	0.00	13.80	15.5	6,248	0.25%
2018/10/25	0	0.00	6	13.91	13.95	-6	6,181	-0.10%
2018/10/22	0	0.00	1	14.15	14.10	-1	6,081	-0.02%
2018/10/19	0	0.00	1	13.85	13.75	-1	6,043	-0.02%
2018/10/17	6	13.85	30	13.90	13.75	-24	6,001	-0.40%
2018/10/12	4	13.76	2	13.90	14.05	2	5,947	0.03%
2018/10/11	15	14.05	0	0.00	13.70	15	5,941	0.25%
2018/10/09	0	0.00	3.2	14.51	14.45	-3.2	5,730	-0.06%
2018/10/05	2	14.50	2	14.45	14.45	0	5,705	0.00%
2018/10/02	1	14.55	0	0.00	14.50	1	5,587	0.02%
2018/09/26	3	14.72	0	0.00	14.75	3	5,393	0.06%
2018/09/20	1	14.80	0	0.00	14.75	1	5,299	0.02%
2018/09/19	1	14.65	1	14.75	14.75	0	5,362	0.00%
2018/09/17	4	14.60	0	0.00	14.55	4	5,391	0.07%
2018/09/14	6	14.59	0	0.00	14.65	6	5,376	0.11%
2018/09/13	3	14.53	0	0.00	14.55	3	5,385	0.06%
2018/09/12	0	0.00	2	14.53	14.55	-2	5,410	-0.04%
2018/09/11	2	14.38	0.1	14.60	14.60	1.9	5,357	0.03%
2018/09/07	1	15.30	1.7	15.25	15.25	-0.7	5,078	-0.01%
2018/09/06	40	15.35	0	0.00	15.30	40	4,964	0.81%
2018/09/05	1	15.50	0	0.00	15.45	1	4,838	0.02%
2018/08/31	1	15.60	20	15.55	15.60	-19	4,726	-0.40%
2018/08/30	1	15.65	5	15.80	15.55	-4	4,759	-0.08%
2018/08/28	0	0.00	30	15.60	15.60	-30	4,693	-0.64%
2018/08/24	0.5	15.30	0	0.00	15.30	0.5	4,655	0.01%
2018/08/23	0	0.00	2	15.60	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	38	15.44	15.50	-38	4,560	-0.83%
2018/08/21	1	14.90	0	0.00	14.90	1	4,250	0.02%
2018/08/16	2	15.00	1	15.05	15.15	1	4,164	0.02%
2018/08/15	1	15.10	0	0.00	15.10	1	4,156	0.02%
2018/08/13	0	0.00	2	14.75	14.85	-2	4,079	-0.05%
2018/08/09	0	0.00	13	14.90	14.85	-13	4,023	-0.32%
2018/08/08	0.9	14.95	0	0.00	14.95	0.9	4,050	0.02%
2018/08/01	0	0.00	1	15.05	15.05	-1	4,070	-0.02%
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/20	0	0.00	2	15.08	15.10	-2	4,681	-0.04%
2018/07/19	0	0.00	1	15.00	15.00	-1	4,705	-0.02%
2018/07/17	2.1	14.90	0	0.00	14.90	2.1	4,664	0.05%
2018/07/11	0	0.00	1	14.70	14.70	-1	4,812	-0.02%
2018/07/06	1	14.55	1	14.65	14.60	0	5,164	0.00%
2018/07/04	0	0.00	4.8	14.74	14.70	-4.8	5,301	-0.09%
2018/07/03	0	0.00	1	14.70	14.70	-1	5,373	-0.02%
2018/06/27	8	14.83	0	0.00	14.65	8	5,311	0.15%
2018/06/26	2	14.85	0	0.00	14.85	2	5,296	0.04%
2018/06/21	1	15.20	0	0.00	15.25	1	5,277	0.02%
2018/06/20	0	0.00	4	15.08	15.10	-4	5,307	-0.08%
2018/06/13	30	15.15	0	0.00	15.20	30	5,329	0.56%
2018/06/07	0	0.00	1	15.20	15.30	-1	5,382	-0.02%
2018/06/04	0	0.00	1	15.05	15.10	-1	5,242	-0.02%
2018/05/23	2	15.03	0	0.00	15.05	2	5,370	0.04%
2018/05/03	31	15.50	2.1	15.52	15.45	28.9	6,280	0.46%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	14	15.74	7.3	15.78	15.95	6.7	6,262	0.11%
2018/04/24	0	0.00	6	15.20	15.20	-6	6,210	-0.10%
2018/04/20	0	0.00	4	15.45	15.45	-4	6,389	-0.06%
2018/04/19	0	0.00	30	15.50	15.40	-30	6,428	-0.47%
2018/04/17	2	15.15	0	0.00	15.15	2	6,576	0.03%
2018/04/16	9	15.28	0	0.00	15.35	9	6,642	0.14%
2018/04/13	1	15.30	0.2	15.30	15.35	0.8	6,705	0.01%
2018/04/11	1.1	15.20	2	15.28	15.20	-0.9	6,855	-0.01%
2018/04/10	0	0.00	2	15.18	15.25	-2	6,934	-0.03%
2018/04/03	0	0.00	0.1	14.95	14.95	-0.1	7,285	0.00%
2018/04/02	0	0.00	3	15.05	15.00	-3	7,294	-0.04%
2018/03/30	3	14.95	0	0.00	14.90	3	7,392	0.04%
2018/03/23	7	14.81	2	14.83	14.75	5	7,709	0.06%
2018/03/21	8	15.15	0	0.00	14.95	8	7,761	0.10%
2018/03/20	1	15.00	1	15.00	15.05	0	7,914	0.00%
2018/03/19	1	15.15	0	0.00	15.05	1	8,048	0.01%
2018/03/16	4	14.95	0	0.00	15.20	4	8,158	0.05%
2018/03/15	0	0.00	0.7	14.95	15.00	-0.7	8,156	-0.01%
2018/03/12	0	0.00	3	15.07	15.05	-3	8,233	-0.04%
2018/03/08	0	14.80	0	0.00	14.80	0	8,573	0.00%
2018/03/06	2	14.80	1.9	14.83	14.80	0.1	8,869	0.00%
2018/03/05	5	14.80	1	14.75	14.70	4	8,945	0.04%
2018/03/02	3	14.93	0	0.00	14.85	3	8,909	0.03%
2018/03/01	0	0.00	0.2	15.00	15.05	-0.2	8,874	0.00%
2018/02/27	0	0.00	0.9	15.00	15.00	-0.9	8,845	-0.01%
2018/02/26	0	0.00	1	15.05	15.10	-1	8,822	-0.01%
2018/02/21	3	14.92	0	0.00	15.00	3	9,012	0.03%
2018/02/12	4	14.75	2	14.80	14.75	2	8,945	0.02%
2018/02/09	2	14.75	0	0.00	14.75	2	8,946	0.02%
2018/02/08	1	14.85	1	14.90	15.00	0	8,907	0.00%
2018/02/07	2	14.85	3	14.93	14.85	-1	8,928	-0.01%
2018/02/06	7	14.64	1	14.95	14.55	6	8,850	0.07%
2018/02/05	11	15.24	3	15.20	15.20	8	8,755	0.09%
2018/02/02	58	15.62	0	0.00	15.45	58	8,700	0.67%
2018/01/31	7	15.39	0	0.00	15.45	7	8,696	0.08%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/29	2	15.45	0	0.00	15.45	2	9,027	0.02%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/25	0	0.00	13	15.75	15.60	-13	8,918	-0.15%
2018/01/23	5	15.60	0	0.00	15.70	5	8,880	0.06%
2018/01/22	6	15.73	2	15.75	15.75	4	8,839	0.05%
2018/01/17	11	16.15	1	16.10	16.10	10	8,622	0.12%
2018/01/16	1	15.85	0	0.00	15.90	1	8,735	0.01%
2018/01/15	3	15.87	0	0.00	15.95	3	8,751	0.03%
2018/01/11	2	16.15	0	0.00	16.10	2	8,685	0.02%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	1	16.00	16.15	-1	8,571	-0.01%
2018/01/08	0	0.00	1	16.20	16.05	-1	8,448	-0.01%
2018/01/05	10	16.25	2	16.20	16.20	8	8,362	0.10%
2018/01/03	0	0.00	2	16.10	16.05	-2	8,123	-0.02%
2018/01/02	4	16.28	7	16.14	15.95	-3	7,988	-0.04%