• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華晶科 (3059)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22536.405.736.6036.80-0.76,580-0.01%
2025/01/211036.64136.2036.3596,5490.14%
2025/01/20136.55436.2137.20-36,494-0.05%
2025/01/17636.04635.8536.0006,4130.00%
2025/01/16136.201.136.1935.85-0.16,3710.00%
2025/01/15136.00135.5035.5506,3380.00%
2025/01/14835.88236.1036.3066,2990.10%
2025/01/13335.00435.3335.95-16,258-0.02%
2025/01/10636.76836.3136.15-26,180-0.03%
2025/01/0911.137.291637.0336.60-4.96,102-0.08%
2025/01/081437.941938.0438.45-55,978-0.08%
2025/01/0712.738.8415.539.3638.45-2.85,886-0.05%
2025/01/0615.138.021838.2738.00-2.95,590-0.05%
2025/01/0310.238.5640.238.2937.95-305,445-0.55%
2025/01/02739.0148.538.8939.10-41.55,288-0.78%
2024/12/3156.338.2069.738.4738.15-13.54,927-0.27%
2024/12/3057.438.784038.1737.8517.44,5210.38%
2024/12/2739.440.6625.240.4240.2014.34,2310.34%
2024/12/26121.340.9349.240.8841.2072.13,9351.83% 大買/
2024/12/2598.141.03121.640.9842.35-23.53,479-0.68% 大賣/
2024/12/2455.439.4647.539.5439.7081,9730.40%
2024/12/231235.5812435.7236.10-1121,441-7.77% 大賣/鉅額交易
2024/12/2070.233.4380.133.4332.85-9.91,245-0.79%
2024/12/197.132.0017.232.3432.20-10.11,080-0.93%
2024/12/1821232.442832.1232.601841,02118.01% 大買/鉅額交易
2024/12/172131.282831.3832.05-7821-0.85%
2024/12/16229.5000.0029.1527380.27%
2024/12/139.130.02230.2529.857.17250.98%
2024/12/12531.00731.2530.75-2715-0.28%
2024/12/11330.50430.4530.45-1714-0.14%
2024/12/10231.05231.5031.0007110.00%
2024/12/09231.0000.0031.0027290.27%
2024/12/0600.00731.7731.65-7729-0.96%
2024/12/04231.50231.9531.9507480.00%
2024/12/022.131.9500.0031.702.17790.27%
2024/11/27232.5000.0032.2528810.23%
2024/11/2600.00233.3533.15-2998-0.20%
2024/11/25233.10733.2933.25-51,010-0.49%
2024/11/22232.60132.6532.5011,0230.10%
2024/11/21332.35232.4532.3511,0490.10%
2024/11/2000.00132.6032.60-11,116-0.09%
2024/11/19332.98232.8532.9511,1640.09%
2024/11/18232.30432.6832.25-21,296-0.15%
2024/11/15232.6500.0032.6521,3220.15%
2024/11/14532.6400.0032.2551,3390.37%
2024/11/13233.0500.0033.0521,3390.15%
2024/11/12233.2500.0033.1021,3510.15%
2024/11/11233.5000.0033.8521,3660.15%
2024/11/08633.9400.0033.8561,3830.43%
2024/11/0700.00234.4534.45-21,398-0.14%
2024/11/0600.00234.0033.95-21,412-0.14%
2024/11/0500.00234.1533.80-21,437-0.14%
2024/11/0400.00234.0033.75-21,491-0.13%
2024/11/01233.05233.8033.8501,5460.00%
2024/10/29233.5000.0033.4521,5910.13%
2024/10/28234.05133.9534.1011,5930.06%
2024/10/24234.50134.3534.4011,6360.06%
2024/10/2300.00235.0034.70-21,657-0.12%
2024/10/22334.5800.0034.8031,6750.18%
2024/10/2100.00234.8034.90-21,720-0.12%
2024/10/18234.5000.0034.3021,7540.11%
2024/10/17134.85534.7434.80-41,796-0.22%
2024/10/16033.95433.9433.90-41,824-0.22%
2024/10/14234.20133.9034.0011,9200.05%
2024/10/11234.05434.0033.90-21,959-0.10%
2024/10/09434.3800.0033.9042,0380.20%
2024/10/081334.5100.0034.60132,1000.62%
2024/10/04234.85134.7534.7012,5340.04%
2024/10/01335.02335.1035.1502,6550.00%
2024/09/30235.25135.4535.3012,7360.04%
2024/09/27435.63235.5535.5522,8170.07%
2024/09/26635.72335.8235.1033,0780.10%
2024/09/25135.35835.5435.45-73,111-0.22%
2024/09/24335.03635.0635.00-33,184-0.09%
2024/09/2300.00535.4635.30-53,212-0.16%
2024/09/2000.001.135.1135.25-1.13,249-0.03%
2024/09/1900.00234.9535.10-23,281-0.06%
2024/09/183.135.74135.4035.202.13,3070.06%
2024/09/16235.88236.1535.8003,3370.00%
2024/09/13235.25335.4535.45-13,381-0.03%
2024/09/1200.00635.0635.35-63,445-0.17%
2024/09/1100.00734.5534.50-73,485-0.20%
2024/09/10735.0700.0034.5073,5450.20%
2024/09/0600.00235.5535.80-23,675-0.05%
2024/09/05235.5500.0035.5523,7320.05%
2024/09/04535.67535.9435.6503,8110.00%
2024/09/03237.7000.0037.7523,9590.05%
2024/09/024.138.04138.0037.653.14,0230.08%
2024/08/30338.37938.8738.15-64,099-0.15%
2024/08/292137.691138.2538.10104,2250.24%
2024/08/283638.254638.3138.65-104,746-0.21%
2024/08/27736.91536.9537.2024,9640.04%
2024/08/26737.45637.2937.0515,1110.02%
2024/08/232037.42337.0537.45175,2400.32%
2024/08/221737.792338.2038.05-65,362-0.11%
2024/08/211037.4300.0037.70105,6060.18%
2024/08/202337.521637.6437.4575,6750.12%
2024/08/19636.15236.0536.2045,8630.07%
2024/08/1600.00335.4035.35-36,251-0.05%
2024/08/15234.8800.0034.8026,4510.03%
2024/08/14435.14235.6034.8526,6510.03%
2024/08/13234.50435.1035.10-27,469-0.03%
2024/08/12134.80234.8834.75-17,888-0.01%
2024/08/09234.60135.4534.5518,0290.01%
2024/08/08234.38134.8534.3518,0740.01%
2024/08/07133.00634.5735.10-58,145-0.06%
2024/08/06431.60232.0533.0028,1520.02%
2024/08/05233.551033.6533.55-88,152-0.10%
2024/08/02937.43437.9537.2558,1790.06%
2024/08/01338.13538.3138.45-28,330-0.02%
2024/07/31237.13537.4037.35-38,339-0.04%
2024/07/30136.60236.7837.30-18,369-0.01%
2024/07/29236.85137.0536.7518,3820.01%
2024/07/26137.3500.0037.5018,3970.01%
2024/07/2300.001238.4038.25-128,417-0.14%
2024/07/221338.601.138.4238.2511.98,4900.14%
2024/07/19739.58539.5639.2528,6270.02%
2024/07/1800.001040.2040.50-108,696-0.11%
2024/07/171241.7500.0041.30128,8080.14%
2024/07/16841.87842.4441.8508,8040.00%
2024/07/152942.29642.6641.90238,8420.26%
2024/07/121542.20542.6342.20108,8520.11%
2024/07/111042.972543.1042.55-158,895-0.17%
2024/07/1011.142.62942.8342.102.19,0360.02%
2024/07/095.142.643942.2442.15-349,359-0.36%
2024/07/0844.144.243743.8143.057.19,4490.07%
2024/07/051141.842642.1741.90-159,268-0.16%
2024/07/04941.581541.5341.25-69,576-0.06%
2024/07/03540.97641.1741.05-19,621-0.01%
2024/07/0221.140.812540.8541.70-3.99,950-0.04%
2024/07/0100.00140.0539.35-19,757-0.01%
2024/06/2800.008.139.9139.90-8.19,891-0.08%
2024/06/275.138.69438.5538.551.110,0770.01%
2024/06/26639.7800.0039.15610,0750.06%
2024/06/24239.3800.0039.30210,1260.02%
2024/06/21439.55439.4839.45010,3990.00%
2024/06/20839.07239.3539.20611,1020.05%
2024/06/191739.6010.140.1039.106.911,2240.06%
2024/06/1817.139.92139.8539.9016.111,2300.14%
2024/06/17940.321340.3440.20-411,330-0.04%
2024/06/14540.59240.8040.40311,3710.03%
2024/06/131842.17242.4540.801611,3110.14%
2024/06/121241.102.341.0441.759.711,2240.09%
2024/06/112242.1011.141.9941.3510.911,1710.10%
2024/06/074043.2162.443.3643.00-22.411,101-0.20%
2024/06/0614.142.112.142.8341.601210,9380.11%
2024/06/0518.142.34542.0942.2513.110,8800.12%
2024/06/0415.143.081143.4542.804.110,8180.04%
2024/06/03111.544.8410144.7044.0010.510,6820.10% 大買/大賣/
2024/05/312643.353543.5943.30-910,131-0.09%
2024/05/301842.121342.8541.6059,8120.05%
2024/05/293043.6924.143.9043.705.99,6760.06%
2024/05/2814.143.431.143.4243.15139,5390.14%
2024/05/279.143.7267.743.6844.00-58.69,411-0.62%
2024/05/24642.10242.0542.3549,1180.04%
2024/05/236643.3362.142.7942.553.99,0110.04%
2024/05/2253.143.3362.943.3243.35-9.88,723-0.11%
2024/05/212942.231542.3742.00148,3230.17%
2024/05/204941.681841.5141.30318,1230.38%
2024/05/1794.942.9337.542.8741.8557.47,9390.72%
2024/05/1629.242.166342.5343.90-33.87,122-0.47%
2024/05/151040.031940.1739.95-96,701-0.13%
2024/05/141939.343539.1439.45-166,578-0.24%
2024/05/135538.972739.1139.10286,5400.43%
2024/05/10238.20238.5538.6006,4790.00%
2024/05/09339.58339.5738.6006,4590.00%
2024/05/08839.50739.5439.0016,4210.02%
2024/05/071039.203939.5139.25-296,356-0.46%
2024/05/063838.223037.8837.8086,2780.13%
2024/05/031138.0800.0037.85116,2750.18%
2024/05/02538.70039.0038.5556,2820.08%
2024/04/30939.33539.3139.0046,3480.06%
2024/04/29639.31640.1039.2006,6230.00%
2024/04/26540.06139.6039.0546,6810.06%
2024/04/2520.339.95840.2139.8512.36,6180.19%
2024/04/24339.05439.1938.95-16,450-0.01%
2024/04/231537.861638.3138.55-16,397-0.02%
2024/04/221537.44437.2636.40116,2640.18%
2024/04/19537.521037.5737.35-56,234-0.08%
2024/04/18538.3422.138.6438.35-17.16,169-0.28%
2024/04/17538.82738.9938.85-26,116-0.03%
2024/04/163238.821437.8138.20186,0520.30%
2024/04/156141.3299.241.7040.80-38.25,861-0.65%
2024/04/124240.6745.340.7641.00-3.35,497-0.06%
2024/04/112140.2021.240.0439.90-0.25,3080.00%
2024/04/1079.241.1456.340.7841.2022.95,1810.44%
2024/04/091239.231339.3538.85-14,761-0.02%
2024/04/0872.339.578239.6640.05-9.74,682-0.21%
2024/04/03338.02137.6037.7524,2770.05%
2024/04/0226.138.641438.3838.5512.14,2160.29%
2024/04/0155.138.6758.438.2738.80-3.34,059-0.08%
2024/03/294.136.093.336.0135.950.83,8040.02%
2024/03/28636.58436.9836.3023,7820.05%
2024/03/27736.901036.8136.85-33,742-0.08%
2024/03/2635.137.522737.4236.258.13,6860.22%
2024/03/2561.139.0982.239.0638.70-213,401-0.62%
2024/03/22535.5194.336.1936.15-89.32,694-3.31%
2024/03/2171.135.13335.5035.1568.12,5902.63%
2024/03/201434.8923.135.3235.55-9.12,564-0.35%
2024/03/19834.6413.234.5234.75-5.22,453-0.21%
2024/03/18233.1500.0033.4022,3790.08%
2024/03/15133.351.133.2733.15-0.12,4070.00%
2024/03/14233.35333.4833.25-12,513-0.04%
2024/03/132.433.69333.3533.25-0.62,556-0.02%
2024/03/12134.10433.9534.10-32,735-0.11%
2024/03/115.233.44433.4333.701.22,7730.04%
2024/03/08833.64733.6233.6012,7990.04%
2024/03/072634.4400.0034.00262,8610.91%
2024/03/0622.234.52234.6334.5520.22,9200.69%
2024/03/0500.000.535.0335.00-0.53,067-0.02%
2024/03/04135.00335.3235.20-23,113-0.06%
2024/03/014.134.90035.1034.854.13,1520.13%
2024/02/29134.85234.9034.80-13,282-0.03%
2024/02/27235.05235.7034.9503,3940.00%
2024/02/26535.1000.0035.1553,7850.13%
2024/02/231335.3400.0034.90134,3090.30%
2024/02/2200.00335.8735.60-34,922-0.06%
2024/02/21235.5500.0035.6025,3290.04%
2024/02/205.135.787.135.7735.65-25,366-0.04%
2024/02/198.136.4400.0036.458.15,4400.15%
2024/02/160.236.065.136.1436.45-4.95,473-0.09%
2024/02/158.335.351535.3035.25-6.75,490-0.12%
2024/02/0500.000.136.1036.40-0.15,4670.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章