• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21397.0410.196.6996.50-712,194-0.06%
2024/11/2012.196.85695.5295.506.112,3970.05%
2024/11/1911.197.66997.9498.302.112,3540.02%
2024/11/18797.06597.6897.50212,3790.02%
2024/11/151197.751197.6898.60012,3820.00%
2024/11/1431.397.961297.5997.2019.312,4260.16%
2024/11/1334.699.421799.2499.1017.612,4290.14%
2024/11/1222.2101.465101.10101.0017.212,3860.14%
2024/11/1111.2103.594103.50103.507.212,4040.06%
2024/11/0832.1107.668108.38105.0024.112,5360.19%
2024/11/0721.3107.97150.1108.87108.00-128.812,682-1.02% 大賣/鉅額交易
2024/11/0620106.3817106.09106.00312,8600.02%
2024/11/0510.1105.8650106.20106.00-39.913,068-0.31%
2024/11/0448.2105.882104.50104.5046.213,4510.34%
2024/11/0111.1105.871106.00108.0010.113,7690.07%
2024/10/3039.1106.2182107.95107.50-4313,878-0.31%
2024/10/2961.3106.6026106.25105.5035.314,1270.25%
2024/10/2828111.8712.2112.21112.5015.914,2470.11%
2024/10/2594.2112.4062113.34115.5032.214,6390.22%
2024/10/2456.5114.1286113.66113.00-29.514,992-0.20%
2024/10/2354.2115.4123115.80115.0031.215,0840.21%
2024/10/22317.2117.90505.1118.71116.00-187.915,272-1.23% 大買/大賣/鉅額交易
2024/10/212,571.1115.43692.1115.22115.501,87914,57012.90% 大買/大賣/鉅額交易
2024/10/184105.136105.25105.00-214,549-0.01%
2024/10/173.1105.1818.1105.50105.50-1515,263-0.10%
2024/10/16228102.1712102.63102.5021615,8901.36% 大買/鉅額交易
2024/10/1522.2105.91138105.99105.50-115.816,129-0.72% 大賣/鉅額交易
2024/10/14131.1107.0139105.86107.0092.116,6950.55% 大買/
2024/10/1136.1106.5318105.64105.5018.117,8030.10%
2024/10/0923108.6722.1109.97106.500.918,2620.00%
2024/10/0816107.383106.00106.001318,2650.07%
2024/10/07113.1107.5412109.96109.50101.118,2530.55% 大買/鉅額交易
2024/10/0422107.36158107.53105.50-13618,280-0.74% 大賣/鉅額交易
2024/10/01110110.017109.71110.0010318,3240.56% 大買/鉅額交易
2024/09/3034111.1828110.00110.00618,5460.03%
2024/09/2784.4113.2195.1112.82112.00-10.818,493-0.06%
2024/09/2670.1108.7945.2108.74107.5024.917,9650.14%
2024/09/2518.1107.0017107.15106.501.117,8770.01%
2024/09/2417102.9715103.57103.50217,7840.01%
2024/09/235104.702104.75104.50317,7540.02%
2024/09/2016107.1314108.07104.50217,7360.01%
2024/09/1911104.0012105.50105.50-117,623-0.01%
2024/09/18208103.9638.4102.48104.00169.617,5570.97% 大買/鉅額交易
2024/09/1627.2107.5928.2108.61107.00-1.117,393-0.01%
2024/09/1323.3107.2715109.11109.008.217,3850.05%
2024/09/1240106.2016.2105.76107.5023.817,2400.14%
2024/09/11498.51599.3299.30-117,019-0.01%
2024/09/1015.499.772197.4698.40-5.616,933-0.03%
2024/09/091.1102.950103.00102.501.116,7630.01%
2024/09/060.2104.0000.00103.500.216,7180.00%
2024/09/05111103.596103.83103.5010516,6980.63% 大買/鉅額交易
2024/09/04499.9104.0312104.08104.00487.916,6052.94% 大買/鉅額交易
2024/09/0321.2113.369.1113.16111.5012.116,3760.07%
2024/09/021,869.6114.6744.6115.27114.501,82516,23311.24% 大買/鉅額交易
2024/08/3077.2120.281,246.2121.39118.50-1,16915,959-7.32% 大賣/鉅額交易
2024/08/2942.3118.13635.7120.17118.50-593.415,533-3.82% 大賣/鉅額交易
2024/08/288.2111.2910.5111.09113.00-2.314,919-0.02%
2024/08/2718.1109.3331109.60110.00-12.914,753-0.09%
2024/08/2634.2112.1428110.95110.006.214,6180.04%
2024/08/2367.5113.3147.3112.48112.5020.214,4190.14%
2024/08/2218108.2843.1109.31113.00-25.113,654-0.18%
2024/08/216.3104.1100.00103.006.313,4110.05%
2024/08/2000.007.1105.50105.50-7.113,358-0.05%
2024/08/192105.262.2104.32104.50-0.213,3160.00%
2024/08/168105.6328.1105.59105.50-20.113,272-0.15%
2024/08/1512.2103.6211102.91102.501.213,1800.01%
2024/08/148106.699105.89105.50-113,075-0.01%
2024/08/1321107.1410106.75107.001112,9240.09%
2024/08/1221.1107.4889.2109.25107.00-68.112,830-0.53%
2024/08/098.1106.0590.1104.65105.00-8212,616-0.65%
2024/08/0825.4100.28233.1101.98102.00-207.712,346-1.68% 大賣/鉅額交易
2024/08/0721296.95466.498.8399.80-254.411,974-2.12% 大買/大賣/鉅額交易
2024/08/0682.693.063295.0390.8050.611,7160.43%
2024/08/053496.7028.397.0997.005.711,2710.05%
2024/08/0231.2105.5415106.66104.5016.210,8810.15%
2024/08/0137112.7235.3113.19111.001.710,6810.02%
2024/07/3130.5106.7326106.94106.504.510,3060.04%
2024/07/30489.4108.41314111.92111.00175.49,9151.77% 大買/大賣/鉅額交易
2024/07/2963.1122.17239.1124.29119.00-176.19,329-1.89% 大賣/鉅額交易
2024/07/2622117.5418.1117.73120.0048,8290.04%
2024/07/2341.1121.1030.3121.50119.0010.88,5050.13%
2024/07/2232.3115.0429.1113.76115.503.38,0030.04%
2024/07/191,174.7116.9738.1120.59117.501,136.67,62214.91% 大買/鉅額交易
2024/07/181,950.8125.012,446.6125.41125.00-495.87,149-6.93% 大買/大賣/鉅額交易
2024/07/173,177131.421,293124.59132.001,8846,35429.65% 大買/大賣/鉅額交易
2024/07/16644.2118.24233.1120.62120.00411.15,6577.27% 大買/大賣/鉅額交易
2024/07/15894.2118.28759.7119.95120.00134.45,3332.52% 大買/大賣/鉅額交易
2024/07/123,342.3119.421,585.1119.39119.501,757.14,71737.25% 大買/大賣/鉅額交易
2024/07/115,219108.4674.5108.48109.005,144.53,590143.29% 大買/鉅額交易
2024/07/109.297.473597.2399.40-25.83,101-0.83%
2024/07/096193.683693.7994.80252,9870.84%
2024/07/0829.293.796394.2694.40-33.82,970-1.14%
2024/07/0514691.67130.192.2092.7015.92,8500.56% 大買/大賣/
2024/07/04141.190.381890.2890.20123.12,7294.51% 大買/鉅額交易
2024/07/033894.0048.294.4095.10-10.22,417-0.42%
2024/07/02175.193.2916493.5894.5011.12,3850.47% 大買/大賣/
2024/07/0119192.5119292.9194.40-12,339-0.04% 大買/大賣/
2024/06/2800.00392.0092.40-32,288-0.13%
2024/06/270.192.00191.8091.80-0.92,288-0.04%
2024/06/2600.00193.0092.50-12,294-0.04%
2024/06/25893.40793.0093.0012,2980.04%
2024/06/24293.552292.5694.50-202,337-0.86%
2024/06/213393.94293.7594.20312,3381.33%
2024/06/20294.553.494.7394.20-1.42,295-0.06%
2024/06/1900.00192.3092.30-12,275-0.04%
2024/06/181.492.4700.0092.901.42,3260.06%
2024/06/17092.800.192.7092.00-0.12,4550.00%
2024/06/141192.934.392.8092.606.72,5680.26%
2024/06/131.190.90390.8090.70-1.92,644-0.07%
2024/06/124.190.8600.0090.804.12,6860.15%
2024/06/117.291.8400.0092.007.22,6930.27%
2024/06/07093.2000.0093.3002,6960.00%
2024/06/069.192.48493.0892.305.12,7320.19%
2024/06/050.293.3000.0093.000.22,7380.01%
2024/06/04292.905.593.7994.30-3.52,792-0.13%
2024/06/03694.30595.4493.7012,7820.04%
2024/05/314.395.6600.0094.504.32,7680.16%
2024/05/3000.00195.1095.80-12,753-0.04%
2024/05/29697.175.198.5796.300.92,7510.03%
2024/05/28195.10195.7096.1002,6990.00%
2024/05/27294.15194.8094.6012,6980.04%
2024/05/2400.00294.5594.40-22,739-0.07%
2024/05/23295.103.195.1694.40-12,749-0.04%
2024/05/220.194.101093.7594.80-102,767-0.36%
2024/05/2100.00194.5094.00-12,767-0.04%
2024/05/1700.00194.8095.50-12,788-0.04%
2024/05/16295.7500.0094.5022,8390.07%
2024/05/155496.1100.0095.70542,8421.90%
2024/05/1400.002695.4595.80-262,858-0.91%
2024/05/136194.6100.0095.80612,8662.13%
2024/05/10593.5400.0094.2052,8920.17%
2024/05/085194.12394.2095.50482,9341.64%
2024/05/071.194.2200.0094.501.13,2080.03%
2024/05/03195.2000.0095.4013,2520.03%
2024/05/02294.90394.7795.20-13,258-0.03%
2024/04/303.994.8100.0095.303.93,2730.12%
2024/04/29197.5000.0097.9013,2720.03%
2024/04/24197.720.298.0197.100.83,3210.02%
2024/04/221.193.8400.0094.501.13,3190.03%
2024/04/191.194.4000.0094.001.13,3020.03%
2024/04/18296.10196.0095.8013,2620.03%
2024/04/162.396.3900.0096.002.33,2770.07%
2024/04/152.297.07197.6097.201.23,2630.04%
2024/04/121.599.64198.4097.800.53,2480.02%
2024/04/102100.0000.0099.7023,2250.06%
2024/04/081.4100.5011100.91101.00-9.63,226-0.30%
2024/04/032102.5000.00102.0023,2060.06%
2024/04/020.2102.5016102.78103.00-15.83,189-0.50%
2024/04/017101.576100.95101.5013,1710.03%
2024/03/296.199.44799.1698.70-0.93,152-0.03%
2024/03/280.199.0000.0098.900.13,1450.00%
2024/03/273.298.61199.4199.402.23,1420.07%
2024/03/262.1100.007100.3399.70-4.93,197-0.15%
2024/03/251.2101.590.6102.50101.000.63,2650.02%
2024/03/221.2101.9300.00101.501.23,3430.03%
2024/03/2116102.5915.1101.71101.500.93,4340.03%
2024/03/201102.0014.2102.33103.00-13.23,478-0.38%
2024/03/19198.5011.199.6299.30-10.13,381-0.30%
2024/03/18597.6619.696.5198.00-14.63,289-0.44%
2024/03/1516.492.8221992.0692.10-202.63,205-6.32% 大賣/鉅額交易
2024/03/143.194.6800.0094.403.13,1540.10%
2024/03/132.796.35194.7094.801.73,1470.05%
2024/03/124.197.68297.4096.702.13,1500.07%
2024/03/1100.009.198.6398.20-9.13,156-0.29%
2024/03/08395.1011.296.5397.00-8.23,218-0.26%
2024/03/076.294.174.194.1893.802.13,2060.07%
2024/03/0614.695.3610895.3195.10-93.53,222-2.90% 大賣/
2024/03/052.196.26196.4096.201.13,2340.03%
2024/03/04497.13497.1096.8003,2720.00%
2024/03/01597.14397.3096.9023,2780.06%
2024/02/296.496.380.197.4096.706.33,3170.19%
2024/02/2711.497.06497.8396.207.43,3020.23%
2024/02/2611.199.59299.2099.209.13,2660.28%
2024/02/2314.599.8400.0098.8014.53,2890.44%
2024/02/221.2101.0200.00100.501.23,3600.03%
2024/02/212.1101.5100.00101.502.13,3600.06%
2024/02/209103.060.1104.00102.008.93,3830.26%
2024/02/1912104.839104.83104.0033,3670.09%
2024/02/162.1102.487.2102.90102.00-5.13,341-0.15%
2024/02/155100.803101.00101.0023,3440.06%
2024/02/0500.002100.50101.00-23,353-0.06%
2024/02/02237102.5214102.46102.502233,3706.62% 大買/鉅額交易
2024/02/01799.875100.80100.5023,3480.06%
2024/01/3170101.022101.00100.50683,3492.03%
2024/01/3041104.2354.5105.44103.50-13.53,341-0.40%
2024/01/292102.5010102.10101.50-83,102-0.26%
2024/01/2611.399.771100.00100.0010.33,1220.33%
2024/01/251101.002101.00101.00-13,144-0.03%
2024/01/246101.087101.14100.50-13,168-0.03%
2024/01/232101.7522101.52101.50-203,285-0.61%
2024/01/221.2100.001399.75100.00-11.83,233-0.36%
2024/01/1900.00597.9898.40-53,225-0.16%
2024/01/183.195.7900.0095.703.13,2630.10%
2024/01/17297.00297.7096.0003,2910.00%
2024/01/16597.3800.0097.9053,2850.15%
2024/01/1500.00197.5097.10-13,278-0.03%
2024/01/1200.00595.7095.70-53,286-0.15%
2024/01/11196.5000.0096.2013,2890.03%
2024/01/103.496.3400.0096.403.43,3110.10%
2024/01/0900.003.199.1398.60-3.13,279-0.09%
2024/01/0800.00298.1097.80-23,279-0.06%
2024/01/04497.63197.7097.7033,3160.09%
2024/01/031.197.9900.0097.801.13,3270.03%
2024/01/02198.60298.6098.20-13,316-0.03%
2023/12/293.198.87199.9099.702.13,3000.06%
2023/12/28199.5000.0099.5013,3020.03%
2023/12/2700.00699.7099.60-63,320-0.18%
2023/12/2600.002.4100.42100.50-2.43,327-0.07%
2023/12/2500.001199.73100.00-113,355-0.33%
2023/12/22299.3000.0099.1023,3560.06%
2023/12/211.199.73499.9099.60-2.93,369-0.09%
2023/12/204.298.610.199.5098.704.13,2750.13%
2023/12/194.296.77497.3098.300.23,2130.01%
2023/12/1827.199.7800.0097.7027.13,1300.87%
2023/12/1511.4100.5420.1101.50101.50-8.73,048-0.29%
2023/12/142101.750103.00102.0022,9530.07%
2023/12/133.1101.851103.00102.002.12,9590.07%
2023/12/1200.003103.50103.50-33,017-0.10%
2023/12/1100.004103.50103.00-43,041-0.13%
2023/12/082103.254103.00102.50-23,048-0.07%
2023/12/073102.3300.00101.5033,0590.10%
2023/12/0620102.456101.75101.50143,0400.46%
2023/12/050.5104.5020103.48104.50-19.52,998-0.65%
2023/12/04199.1016.1101.04102.50-15.12,940-0.51%
2023/12/0100.00899.84100.50-82,932-0.27%
2023/11/30098.5000.0098.9002,9070.00%
2023/11/29398.831.298.4699.301.82,8940.06%
2023/11/2800.00197.7098.00-12,858-0.03%
2023/11/27398.633.197.6796.40-0.12,8380.00%
2023/11/233.597.29197.0096.902.52,8150.09%
2023/11/222.296.8500.0096.802.22,8070.08%
2023/11/21498.95499.4098.4002,7890.00%
2023/11/2000.001096.7097.20-102,716-0.37%
2023/11/172.196.9000.0096.502.12,7150.08%
2023/11/1600.00196.5096.80-12,681-0.04%
2023/11/15196.10695.7096.20-52,676-0.19%
2023/11/141.294.8900.0094.901.22,6530.04%
2023/11/131.195.9412.195.4595.60-112,651-0.41%
2023/11/105.593.581092.9592.90-4.52,632-0.17%
2023/11/09994.6900.0094.6092,6040.35%
2023/11/08095.9000.0095.4002,6620.00%
2023/11/072.296.58395.6095.50-0.92,646-0.03%
2023/11/069.397.67397.5797.806.32,6270.24%
2023/11/033.297.533.398.2998.70-0.12,6100.00%
2023/11/022.496.582.196.4896.500.32,5790.01%
2023/11/012.395.59395.6396.00-0.72,564-0.03%
2023/10/3110.394.31794.4994.803.32,5480.13%
2023/10/302.394.27194.3094.201.32,5560.05%
2023/10/27495.451.297.0395.102.82,6750.10%
2023/10/261.294.7011.195.2596.20-9.92,731-0.36%
2023/10/251898.4800.0097.70182,7170.66%
2023/10/248.1100.561100.0099.907.12,7800.26%
2023/10/231101.504102.13101.00-32,819-0.11%
2023/10/205.1100.7300.00101.005.12,8790.18%
2023/10/1800.005101.80101.50-53,003-0.17%
2023/10/174103.2511103.05102.00-73,050-0.23%
2023/10/166101.501101.00101.5053,3540.15%
2023/10/137103.571103.00103.0063,7330.16%
2023/10/120.4104.140105.50105.500.33,7660.01%
2023/10/118105.631106.00105.0073,8210.18%
2023/10/060.2107.9300.00107.500.23,9750.01%
2023/10/0500.003108.50108.50-34,096-0.07%
2023/10/047106.571.1107.60107.0064,1410.14%
2023/10/0316.1107.040.1108.50106.50164,1500.38%
2023/10/026108.832109.75108.0044,1730.10%
2023/09/281108.0113108.00108.50-124,182-0.29%
2023/09/272.6105.5016105.84105.00-13.44,198-0.32%
2023/09/2615107.447107.43105.5084,2070.19%
2023/09/250110.001110.00109.50-14,208-0.02%
2023/09/2212107.9214109.29109.50-24,227-0.05%
2023/09/211109.511.3110.27110.50-0.34,203-0.01%
2023/09/2011.1111.4100.00110.5011.14,2100.26%
2023/09/192113.2519113.05113.00-174,184-0.41%
2023/09/182113.253.1114.00113.50-1.14,212-0.02%
2023/09/1500.006.5113.35113.50-6.54,225-0.15%
2023/09/142111.501.1111.95111.500.94,1730.02%
2023/09/1311110.4510110.00110.0014,1500.02%
2023/09/1200.001.1109.98109.50-1.14,155-0.03%
2023/09/112108.255.5108.59108.50-3.54,186-0.08%
2023/09/082.1108.242109.00108.500.14,2330.00%
2023/09/070.1109.0000.00108.500.14,2620.00%
2023/09/0621110.0020109.75110.0014,2510.02%
2023/09/0500.004.1108.88109.00-4.14,240-0.10%
2023/09/040.1107.501108.00108.50-14,288-0.02%
2023/08/3000.002106.50105.50-24,449-0.04%
2023/08/293105.333.1105.84106.00-0.14,5870.00%
2023/08/281102.501102.50102.5004,5840.00%
2023/08/251.1102.0500.00101.501.14,6320.02%
2023/08/2400.000.1106.00105.00-0.14,6700.00%
2023/08/2300.000.1103.00103.00-0.14,8230.00%
2023/08/1800.002103.25103.00-25,180-0.04%
2023/08/1700.005102.20103.00-55,219-0.10%
2023/08/167.1101.371103.00102.506.15,2270.12%
2023/08/1500.002102.25101.50-25,251-0.04%
2023/08/142.2100.321103.00101.001.25,2940.02%
2023/08/1100.001105.50105.50-15,265-0.02%
2023/08/101105.0000.00104.5015,2940.02%
2023/08/092107.251.1107.02107.0015,2970.02%
2023/08/081106.003106.50106.00-25,285-0.04%
2023/08/041107.001108.50108.5005,2920.00%
2023/08/025108.3015.4108.47108.50-10.45,317-0.19%
2023/08/0111108.457.1109.14107.0045,2790.07%
2023/07/312.4105.273.1105.02103.50-0.75,192-0.01%
2023/07/2810106.3027106.31106.50-175,139-0.33%
2023/07/277.1106.652106.00106.505.15,1600.10%
2023/07/263.2110.002110.25109.001.25,2090.02%
2023/07/253112.003.1111.20110.00-0.15,3050.00%
2023/07/2415112.400.2111.60110.5014.85,3050.28%
2023/07/2110109.706109.58110.0045,3610.07%
2023/07/203.3114.236112.50112.50-2.75,399-0.05%
2023/07/1928.2116.9215.1115.97113.5013.15,3630.24%
2023/07/1826.1117.5120.4117.64120.505.75,1060.11%
2023/07/178113.003.1113.01113.504.94,7710.10%
2023/07/142.5112.044112.25111.50-1.54,833-0.03%
2023/07/1323.1110.8718.2111.46110.004.94,7680.10%
2023/07/127.1113.7800.00113.507.14,6170.15%
2023/07/111115.502115.75115.50-14,515-0.02%
2023/07/072.3114.7800.00115.502.34,4870.05%
2023/07/0600.0010.1117.00117.00-10.14,488-0.23%
2023/07/052117.7524.1118.04117.00-22.14,484-0.49%
2023/07/031117.005117.20117.00-44,518-0.09%
2023/06/3042116.2611.1116.45116.50314,5450.68%
2023/06/2900.001.1114.00115.00-1.14,603-0.02%
2023/06/274114.501113.50113.5034,6350.06%
2023/06/261113.502115.75116.50-14,656-0.02%
2023/06/211115.500.2115.50115.500.84,8350.02%
2023/06/191114.5000.00114.5015,0260.02%
2023/06/165115.000.1115.00115.004.95,1010.10%
2023/06/151118.5021117.55116.50-205,109-0.39%
2023/06/142116.255116.30117.00-35,097-0.06%
2023/06/131114.000.1115.50115.0015,1230.02%
2023/06/121113.001113.00113.5005,1810.00%
2023/06/093111.003111.33112.0005,2160.00%
2023/06/087.1113.358.1112.49111.50-1.15,251-0.02%
2023/06/0713116.503115.67116.00105,2600.19%
2023/06/0612117.927119.14117.5055,2690.09%
2023/06/052.2117.183118.17119.00-0.85,305-0.02%
2023/06/0227.1118.7024.2118.30118.002.95,2980.06%
2023/06/0100.004116.00116.50-45,261-0.08%
2023/05/319116.2811116.09116.50-25,425-0.04%
2023/05/3011115.641.1116.51115.509.95,4560.18%
2023/05/2957116.3117116.82116.00405,4530.73%
2023/05/2615115.9317.1115.35115.50-2.15,331-0.04%
2023/05/257.1114.2110.1113.75112.00-3.15,240-0.06%
2023/05/242111.001.1111.09111.000.95,0960.02%
2023/05/235112.501.2112.50112.503.85,1550.07%
2023/05/226110.0000.00111.0065,1750.12%
2023/05/1800.004.5111.67112.00-4.55,344-0.08%
2023/05/1700.001109.50109.50-15,421-0.02%
2023/05/167108.798.1108.25108.00-1.15,506-0.02%
2023/05/151106.501109.00106.5005,5440.00%
2023/05/121109.502109.25109.00-15,573-0.02%
2023/05/110109.502109.75109.50-25,615-0.04%
2023/05/094111.381111.00111.0035,6780.05%
2023/05/0811111.185112.30111.0065,8180.10%
2023/05/0500.000.3109.00109.50-0.35,8430.00%
2023/05/0400.002108.00108.00-25,960-0.03%
2023/05/0300.000.1108.00107.00-0.16,1260.00%
2023/05/023.3107.3527107.63106.50-23.86,160-0.39%
2023/04/2833110.777.1110.58110.5025.96,1420.42%
2023/04/273106.8300.00107.5036,0230.05%
2023/04/2600.005.4107.11109.50-5.46,040-0.09%
2023/04/254104.381106.00104.5036,0220.05%
2023/04/241107.0000.00108.5015,9350.02%
2023/04/212108.002.1109.48107.50-0.15,9620.00%
2023/04/203108.3300.00107.5035,9660.05%
2023/04/197.3109.1825109.64108.50-17.76,045-0.29%
2023/04/1810.3112.9500.00112.5010.36,0160.17%
2023/04/172113.5000.00113.5026,0850.03%
2023/04/142113.7500.00113.5026,1370.03%
2023/04/131114.0000.00113.5016,1690.02%
2023/04/112115.503115.50115.50-16,252-0.02%
2023/04/104.1114.384114.00114.000.16,2680.00%
2023/04/075.1114.101114.00114.004.16,3130.07%
2023/04/0600.0017116.00116.00-176,292-0.27%
2023/03/3133117.2614116.18116.00196,3970.30%
2023/03/3013117.0011116.09116.0026,5540.03%
2023/03/292.1113.761113.50114.001.16,7980.02%
2023/03/281114.000.5113.50113.000.57,2720.01%
2023/03/2710116.0522115.59115.50-127,392-0.16%
2023/03/2421.1118.7610118.16117.0011.17,6440.15%
2023/03/2314117.6450118.91119.00-367,473-0.48%
2023/03/224118.258117.69117.50-47,466-0.05%
2023/03/213117.833117.34117.0007,4280.00%
2023/03/2013116.0810116.00116.0037,4310.04%
2023/03/1711114.8210115.95116.0017,6330.01%
2023/03/1621115.2142113.62113.50-217,892-0.27%
2023/03/1519115.1634115.32115.00-158,401-0.18%
2023/03/1423113.701112.50113.50228,5660.26%
2023/03/1331.1112.8631113.84114.000.18,9440.00%
2023/03/106114.174.1113.02113.0029,0910.02%
2023/03/095116.4045115.50115.50-409,511-0.42%
2023/03/083116.339.1116.39116.50-6.19,555-0.06%
2023/03/0721.1115.6917.1115.85115.5049,6250.04%
2023/03/0612.4118.208.3117.86118.004.19,6650.04%
2023/03/0320115.0015.1116.33116.504.99,7740.05%
2023/03/021111.003.1112.69113.00-2.19,703-0.02%
2023/03/013110.504.1110.99111.50-1.19,719-0.01%
2023/02/244.1109.124.1109.00108.50-0.19,7820.00%
2023/02/230.3109.509110.06110.50-8.79,857-0.09%
2023/02/224108.8800.00108.50410,0990.04%
2023/02/214110.506110.50111.00-210,281-0.02%
2023/02/202109.5016109.22109.00-1410,426-0.13%
2023/02/172109.7500.00110.00210,6400.02%
2023/02/166.1111.501111.50111.505.110,9610.05%
2023/02/1512.2108.995110.60111.507.211,5010.06%
2023/02/148108.634108.00109.00411,6540.03%
2023/02/136105.4212105.75105.00-612,340-0.05%
2023/02/103107.671107.50107.00212,7310.02%
2023/02/092.5109.3000.00109.002.512,9450.02%
2023/02/0800.001.2110.42110.00-1.213,163-0.01%
2023/02/070.1110.005.1109.20109.50-513,350-0.04%
2023/02/0614.2108.372108.50108.5012.213,6020.09%
2023/02/0315.2115.782116.25115.0013.213,6440.10%
2023/02/0213117.926.2118.68119.006.813,7610.05%
2023/02/018116.3110.6116.65117.00-2.613,847-0.02%
2023/01/315.3110.963111.00112.502.313,9070.02%
2023/01/301111.504111.13111.50-314,327-0.02%
2023/01/1700.002108.25108.00-214,615-0.01%
2023/01/165107.504.1107.50108.500.915,1730.01%
2023/01/135106.107107.79105.50-215,301-0.01%
2023/01/123106.502107.00106.00115,4740.01%
2023/01/112107.252107.50107.00015,7640.00%
2023/01/102106.501107.00106.50116,2530.01%
2023/01/095107.2012.3107.42107.50-7.316,589-0.04%
2023/01/061.3103.819105.83106.50-7.716,673-0.05%
2023/01/058103.133104.83102.50516,7330.03%
2023/01/0420103.6300.00103.002016,8040.12%
2023/01/032104.503105.67106.00-116,887-0.01%
2022/12/3026106.381107.50104.502517,0660.15%
2022/12/299106.503104.50106.00617,1460.03%
2022/12/280105.001105.50104.50-117,392-0.01%
2022/12/274107.502107.50107.50217,5620.01%
2022/12/261106.007106.43106.00-617,621-0.03%
2022/12/2317.2107.0616.1106.85107.001.217,7800.01%
2022/12/2216.1106.8711107.05107.005.117,8710.03%
2022/12/219105.787104.36106.50217,8320.01%
2022/12/2023.1107.7217109.09109.506.117,6950.03%
2022/12/193.1111.5116112.03112.00-12.917,412-0.07%
2022/12/1621112.883112.33112.001817,4140.10%
2022/12/151117.004117.25118.00-317,256-0.02%
2022/12/145116.705117.30116.50017,3520.00%
2022/12/135115.405115.00115.00017,3720.00%
2022/12/122116.755116.70117.00-317,320-0.02%
2022/12/0914.2118.639.1117.68117.505.117,3090.03%
2022/12/0810.2119.3111119.27120.00-0.817,1600.00%
2022/12/0738.1124.2622124.64121.5016.117,0510.09%
2022/12/0620136.8013.5136.39134.506.516,5980.04%
2022/12/0514.7137.8429.1138.43138.50-14.416,437-0.09%
2022/12/0220.1131.1815.1131.61133.00516,1190.03%
2022/12/0128129.0450129.77130.50-2216,148-0.14%
2022/11/3046121.1531122.27122.501515,7500.10%
2022/11/294120.2514120.54121.00-1015,778-0.06%
2022/11/2810120.6533121.52122.00-2315,889-0.14%
2022/11/2526121.279121.28120.501716,1410.11%
2022/11/241120.0025119.20120.00-2415,990-0.15%
2022/11/239.1118.334118.13117.505.115,9320.03%
2022/11/225117.302117.75118.00315,9530.02%
2022/11/2100.006117.50117.00-615,944-0.04%
2022/11/1851.1118.3636.2118.28116.0014.915,9120.09%
2022/11/1736120.7513120.35120.002315,7660.15%
2022/11/1616.5121.8713121.38121.503.515,7640.02%
2022/11/1515119.4323119.37121.50-815,744-0.05%
2022/11/1428120.0240119.53119.00-1215,626-0.08%
2022/11/1121.3121.4918.2121.54119.503.115,3590.02%
2022/11/1019111.897113.00113.001214,7640.08%
2022/11/0926.5111.4353.1111.98113.50-26.614,573-0.18%
2022/11/0826106.9833106.85106.50-714,070-0.05%
2022/11/0718103.5633103.47104.00-1513,845-0.11%
2022/11/0410104.204104.38105.00613,7170.04%
2022/11/0312.2106.132107.00106.5010.213,6150.07%
2022/11/0216107.5611.1107.32107.504.913,5530.04%
2022/11/014105.252105.50105.00213,3570.01%
2022/10/312.1104.4815104.77104.50-12.913,314-0.10%
2022/10/288103.819104.11103.50-113,372-0.01%
2022/10/2722102.8223103.22104.00-113,498-0.01%
2022/10/2634101.9916101.78101.501813,4250.13%
2022/10/2514104.5428104.30104.50-1413,090-0.11%
2022/10/2415104.0422105.80102.50-712,999-0.05%
2022/10/2120101.7814101.18100.00612,9680.05%
2022/10/2035.199.333399.57100.502.113,1140.02%
2022/10/1917103.0626103.48102.00-913,204-0.07%
2022/10/1877.6103.0736102.04102.5041.613,0000.32%
2022/10/175398.144299.28103.501112,6460.09%
2022/10/141797.8372.196.6899.50-55.112,567-0.44%
2022/10/13992.195.492.0490.503.612,6800.03%
2022/10/129395.569795.1595.30-412,686-0.03%
2022/10/1117.195.081492.7692.503.112,7860.02%
2022/10/0729100.8517100.68100.501212,8960.09%
2022/10/06299.754100.35100.50-212,854-0.02%
2022/10/059.1100.464100.6399.005.112,9200.04%
2022/10/044.198.7231.299.2899.90-27.112,821-0.21%
2022/10/03693.825.294.1894.400.812,6780.01%
2022/09/30320.192.50298.187.7893.002212,8050.17% 大買/大賣/
2022/09/2943.193.264390.6090.300.112,8800.00%
2022/09/28103.193.5210194.6592.002.112,8060.02% 大買/大賣/
2022/09/2710393.26103.194.1896.70-0.112,8510.00% 大買/大賣/
2022/09/26394.331.196.4592.601.912,8400.01%
2022/09/23180.2100.25183.4100.0398.00-3.212,910-0.03% 大買/大賣/
2022/09/2217100.7918101.03100.00-112,866-0.01%
2022/09/21135.1103.49132104.10103.00312,8330.02% 大買/大賣/
2022/09/2064.1106.5064107.00105.000.112,8530.00%
2022/09/19191.2105.46193106.07105.50-1.812,941-0.01% 大買/大賣/
2022/09/16104.1107.45101.2108.24105.502.913,0330.02% 大買/大賣/
2022/09/15148.2109.53140110.11108.008.213,2630.06% 大買/大賣/
2022/09/149.2107.738.1108.39109.501.113,3730.01%
2022/09/13139.1111.26134111.73111.505.113,4240.04% 大買/大賣/
2022/09/12115114.16121114.07114.00-613,462-0.04% 大買/大賣/
2022/09/08192111.48190110.52111.50213,6700.01% 大買/大賣/
2022/09/07200106.09197107.18108.50313,9490.02% 大買/大賣/
2022/09/06104112.01103112.30112.00114,0990.01% 大買/大賣/
2022/09/05166.1113.47170114.45111.50-3.914,128-0.03% 大買/大賣/
2022/09/02155111.50150112.37111.50514,0700.04% 大買/大賣/
2022/09/0120.3114.195112.50111.5015.313,9510.11%
2022/08/315.1121.311123.00123.004.113,7440.03%
2022/08/30105122.50107122.51122.50-213,797-0.01% 大買/大賣/
2022/08/29169.1121.11167121.00121.502.113,8560.01% 大買/大賣/
2022/08/26141.3129.97141130.49127.000.313,8720.00% 大買/大賣/
2022/08/252127.506128.17129.00-413,911-0.03%
2022/08/24174.1127.45163128.49125.5011.114,1020.08% 大買/大賣/
2022/08/234.3131.773131.50128.501.314,1480.01%
2022/08/2214.2138.3811137.86136.503.214,2630.02%
2022/08/196.1135.939136.56137.00-2.914,409-0.02%
2022/08/183132.3313133.54134.00-1014,598-0.07%
2022/08/172134.502133.00133.00014,7860.00%
2022/08/162.5135.341134.50134.001.514,9100.01%
2022/08/156.3135.2810134.95135.50-3.714,923-0.02%
2022/08/128.3130.8412130.63131.00-3.714,717-0.03%
2022/08/112128.002129.25128.00014,5650.00%
2022/08/1014127.466125.58125.50814,6060.05%
2022/08/098128.8814129.61129.50-614,629-0.04%
2022/08/0890126.9091126.66129.00-114,652-0.01%
2022/08/0553126.4552124.09126.50114,6640.01%
2022/08/0467123.5767124.39121.00014,5700.00%
2022/08/0334127.4327128.89124.00714,3720.05%
2022/08/0234130.1023131.28130.001114,1620.08%
2022/08/0143132.2844.1133.50134.00-1.114,122-0.01%
2022/07/293133.0413134.77136.00-1014,179-0.07%
2022/07/2851.2135.3813134.69130.5038.214,0900.27%
2022/07/277.2146.3612148.21149.00-4.813,770-0.03%
2022/07/2632.1145.8925141.86141.507.113,5830.05%
2022/07/252143.504145.25146.00-213,607-0.01%
2022/07/22105145.04102146.08145.00313,8460.02% 大買/大賣/
2022/07/2114144.1429144.72145.00-1514,210-0.11%
2022/07/20209138.47209138.37138.50014,2000.00% 大買/大賣/
2022/07/19153136.49150137.53134.50314,0360.02% 大買/大賣/
2022/07/186.2134.298135.69137.00-1.814,026-0.01%
2022/07/1521132.1220133.23133.50113,8690.01%
2022/07/1491133.4595132.22133.50-413,727-0.03%
2022/07/13111130.41108131.01128.50313,6740.02% 大買/大賣/
2022/07/1232130.6833131.53126.00-113,583-0.01%
2022/07/1156134.9857135.96134.00-113,473-0.01%
2022/07/08157134.74154137.07135.00313,5600.02% 大買/大賣/
2022/07/0731129.0030130.50134.00113,4800.01%
2022/07/0694130.3192131.52127.50213,3800.01%
2022/07/05116133.19118133.70133.00-213,413-0.01% 大買/大賣/
2022/07/04124132.38143133.30130.50-1913,325-0.14% 大買/大賣/
2022/07/01105.1138.33101140.04130.004.113,4810.03% 大買/大賣/
2022/06/3078141.5077.5142.74142.500.513,3880.00%
2022/06/292141.253143.33143.00-113,495-0.01%
2022/06/284144.1300.00144.00413,4950.03%
2022/06/27100152.00106151.25151.00-613,503-0.04% 大賣/
2022/06/2493141.9195143.38142.50-213,538-0.01%
2022/06/237139.794139.87138.50313,4360.02%
2022/06/224148.001144.00145.00313,3010.02%
2022/06/2113150.7718149.31153.00-513,194-0.04%
2022/06/201145.504142.88143.00-313,158-0.02%
2022/06/1734.1144.5925145.26148.009.113,1110.07%
2022/06/168147.4412147.25143.00-413,017-0.03%
2022/06/1523.2155.8112149.42148.0011.212,8130.09%
2022/06/141161.003160.67163.00-212,769-0.02%
2022/06/139161.062161.50161.00712,8350.05%
2022/06/107.1164.661168.00168.006.112,9800.05%
2022/06/0915171.0712172.04167.50312,9900.02%
2022/06/080.2168.5000.00168.500.212,9150.00%
2022/06/073.1167.9900.00166.503.112,9370.02%
2022/06/0621168.8123169.76170.00-213,001-0.02%
2022/06/0253.2163.5157165.56167.50-3.813,095-0.03%
2022/06/0112167.255168.40166.00713,1530.05%
2022/05/312172.252171.75175.00013,0060.00%
2022/05/3075.2172.3877168.38172.50-1.812,960-0.01%
2022/05/27124161.89131162.60160.50-712,843-0.05% 大買/大賣/
2022/05/2621157.9813.5160.81156.507.513,0100.06%
2022/05/2524.1160.5021160.17164.503.113,0560.02%
2022/05/2420164.6514161.07160.50612,9460.05%
2022/05/2352171.7551172.86171.50112,7970.01%
2022/05/2010173.0010174.50169.00012,7850.00%
2022/05/1922170.1622.5170.84173.50-0.512,8060.00%
2022/05/1810175.807175.71175.00312,9020.02%
2022/05/1718172.1414173.32174.00412,8220.03%
2022/05/163170.333.2169.91169.50-0.212,8330.00%
2022/05/1341172.2041171.27172.50012,7110.00%
2022/05/1213168.4613169.38164.00012,6560.00%
2022/05/112169.251168.00168.00112,6610.01%
2022/05/1019169.6669166.76172.00-5012,687-0.39%
2022/05/0954169.4447170.50166.50712,7920.05%
2022/05/0612171.047172.21170.50512,8490.04%
2022/05/0514181.7918183.56181.00-412,688-0.03%
2022/05/0487176.8287176.57177.00012,4990.00%
2022/05/0366174.7467170.51175.00-112,356-0.01%
2022/04/29136169.59140.5167.27171.50-4.512,334-0.04% 大買/大賣/
2022/04/2858.1160.2555161.99160.503.112,0980.03%
2022/04/27140.9166.93137159.72167.503.911,8280.03% 大買/大賣/
2022/04/2617.7173.367175.71168.5010.711,3800.09%
2022/04/2512175.623176.83178.00911,2840.08%
2022/04/22106188.78100184.00184.00611,2310.05% 大買/
2022/04/211193.5211195.27197.00-1011,195-0.09%
2022/04/20104191.88102193.38192.50211,2120.02% 大買/大賣/
2022/04/1978187.9981189.71188.50-311,181-0.03%
2022/04/1828183.2032182.75184.00-411,184-0.04%
2022/04/154182.872183.50181.00211,3150.02%
2022/04/1411188.917.2192.56189.503.811,3920.03%
2022/04/131183.001185.50187.00011,3540.00%
2022/04/123186.003187.17185.50011,3350.00%
2022/04/117.5184.5300.00182.507.511,2250.07%
2022/04/084194.251192.00192.00311,1190.03%
2022/04/0714.1197.333200.50192.5011.111,0930.10%
2022/04/066.1200.758203.56205.00-1.910,782-0.02%
2022/04/0132201.1636199.25202.50-410,648-0.04%
2022/03/313194.679195.28194.50-610,713-0.06%
2022/03/302198.2516198.75198.00-1410,682-0.13%
2022/03/2912194.796192.92193.50610,6210.06%
2022/03/2800.003.3198.38201.00-3.310,430-0.03%
2022/03/2510205.155203.60203.00510,4090.05%
2022/03/243201.331200.50202.00210,3080.02%
2022/03/239200.8313200.92199.50-410,287-0.04%
2022/03/226191.507.2192.80193.50-1.210,185-0.01%
2022/03/2110191.801.6193.26192.008.410,1920.08%
2022/03/1823187.2823.1183.99188.00-0.110,1050.00%
2022/03/1760.1180.2159182.59186.501.110,0200.01%
2022/03/1623.1174.8625173.18172.50-1.99,818-0.02%
2022/03/1565.2179.5560176.33172.005.29,7460.05%
2022/03/1445.1187.1543.4188.18188.001.79,6580.02%
2022/03/114.1191.273192.67193.001.19,7030.01%
2022/03/1088194.9288.2195.78197.00-0.29,7420.00%
2022/03/099187.6610186.25186.00-19,942-0.01%
2022/03/0820.4193.0913193.04185.507.410,0280.07%
2022/03/0735203.4328.1199.96197.006.99,9760.07%
2022/03/0426219.1027220.72217.50-110,116-0.01%
2022/03/0310220.055.5219.50217.004.510,2090.04%
2022/03/026221.096.5220.69222.50-0.510,3000.00%
2022/03/0134.1230.8626228.55224.50810,2680.08%
2022/02/25106.1226.35108.2219.63227.00-2.19,965-0.02% 大買/大賣/
2022/02/24169212.42169215.59212.0009,6430.00% 大買/大賣/
2022/02/2300.002212.25213.50-29,527-0.02%
2022/02/223.2209.640.1208.50210.003.19,5460.03%
2022/02/211214.021220.00216.5009,5690.00%
2022/02/185218.004217.88218.0019,6390.01%
2022/02/176217.835218.80214.5019,6950.01%
2022/02/1615220.1311.1219.14217.503.99,8850.04%
2022/02/158218.569.1216.90215.50-1.19,957-0.01%
2022/02/142216.0000.00215.50210,0910.02%
2022/02/115.2220.405222.30221.500.210,2080.00%
2022/02/1036.1222.2636222.85221.000.110,2730.00%
2022/02/0999.2223.66102219.53224.50-2.810,328-0.03% 大賣/
2022/02/0821206.7425208.22210.00-410,357-0.04%
2022/02/076203.506202.25202.50010,4150.00%
2022/01/264.2200.886201.42201.50-1.810,728-0.02%
2022/01/255.1199.725198.60198.000.111,1650.00%
2022/01/2411203.1412203.46206.00-111,590-0.01%
2022/01/218.1205.906205.00200.502.112,0830.02%
2022/01/205209.003212.83213.00212,3310.02%
2022/01/196.1212.167212.00213.00-0.913,147-0.01%
2022/01/189.4217.3712.4217.64217.50-3.113,603-0.02%
2022/01/1719205.0817205.71208.50213,7340.01%
2022/01/145196.206197.25201.00-114,096-0.01%
2022/01/134.1198.525201.80200.50-0.914,596-0.01%
2022/01/123.1201.653200.83201.000.115,5030.00%
2022/01/116.1202.444206.50200.002.115,8740.01%
2022/01/107.1207.088206.00206.50-0.916,040-0.01%
2022/01/0735.5219.6734212.63212.501.516,2840.01%
2022/01/0636226.0834227.56228.00216,4850.01%
2022/01/0531.1234.6229237.24230.002.116,7490.01%
2022/01/0423237.4822.1239.74235.500.917,0060.01%
2022/01/036236.009238.00236.00-317,532-0.02%
2021/12/3012237.837236.00233.00517,8190.03%
2021/12/294.4236.764.1236.29236.500.317,9300.00%
2021/12/284238.004239.63239.50018,2940.00%
2021/12/2737.3243.2457246.96237.00-19.718,566-0.11%
2021/12/2421239.191240.00238.502018,5150.11%
2021/12/235235.507237.21237.50-218,745-0.01%
2021/12/222230.505232.50232.00-318,920-0.02%
2021/12/214228.005230.00229.00-119,147-0.01%
2021/12/209228.119227.12226.50019,3270.00%
2021/12/178231.696230.50231.00219,5090.01%
2021/12/166229.928.1232.99233.50-2.119,787-0.01%
2021/12/1521223.8622.1221.07227.00-1.119,869-0.01%
2021/12/145224.106221.25220.00-119,971-0.01%
2021/12/137228.438229.63230.50-120,0960.00%
2021/12/1018225.5016226.13225.50220,1650.01%
2021/12/097.2233.517232.86229.500.220,1980.00%
2021/12/0812.1235.6618236.36237.00-5.920,324-0.03%
2021/12/0719236.1335228.79228.00-1620,560-0.08%
2021/12/0618.1235.1118236.72237.000.120,8560.00%
2021/12/0315240.0327240.35241.00-1221,325-0.06%
2021/12/0217.4227.7721.3228.21230.00-3.921,728-0.02%
2021/12/0125.3232.4013228.00228.0012.322,1020.06%
2021/11/3042238.0044240.30240.50-222,466-0.01%
2021/11/2911228.9521230.05234.00-1022,504-0.04%
2021/11/2619.2237.9114233.64231.005.222,5420.02%
2021/11/2513239.128238.75239.00522,7250.02%
2021/11/248237.5610237.80234.50-222,834-0.01%
2021/11/2313234.1512232.21232.00123,2490.00%
2021/11/229231.789237.33238.00023,4230.00%
2021/11/196236.425236.30235.00123,8170.00%
2021/11/186.5236.699238.06236.50-2.524,138-0.01%
2021/11/1717236.1555.1236.45243.00-38.124,245-0.16%
2021/11/1640.1236.8310.6236.84236.0029.624,2790.12%
2021/11/1527250.4420.1248.54243.00724,2760.03%
2021/11/126.1252.1714252.18251.00-824,240-0.03%
2021/11/1135.7245.2124.5244.46243.5011.224,0790.05%
2021/11/1019.1245.9515248.57250.004.123,9740.02%
2021/11/0910.2245.8310.1244.19243.500.123,9300.00%
2021/11/086.1243.985241.90242.501.123,9820.00%
2021/11/059.3243.5818246.56249.50-8.723,957-0.04%
2021/11/0414.1242.3920242.30242.00-5.923,880-0.02%
2021/11/0327.1236.3933234.48241.50-5.923,773-0.02%
2021/11/0230.2241.7226236.63233.004.223,5480.02%
2021/11/0145.3249.6442243.55239.503.323,2790.01%
2021/10/2964.5244.8252.3244.62244.0012.322,9580.05%
2021/10/2830249.2012.1246.31246.5017.922,5560.08%
2021/10/2756.3250.9072.1250.71249.50-15.922,275-0.07%
2021/10/2664248.9859238.38236.00521,5990.02%
2021/10/2540240.3848242.48245.00-821,430-0.04%
2021/10/2226237.3119.1238.24236.50721,5010.03%
2021/10/2148.1238.7240238.34233.008.121,4140.04%
2021/10/2065.1241.8970244.44248.00-4.920,975-0.02%
2021/10/1923229.3536.4234.01237.50-13.420,214-0.07%
2021/10/1815213.3019211.42216.00-420,181-0.02%
2021/10/1519211.2428211.11210.00-920,158-0.04%
2021/10/1423204.3023202.41200.00019,9530.00%
2021/10/1379207.1161204.08203.001819,7450.09%
2021/10/1227220.2610218.75219.001719,6090.09%
2021/10/0828213.4645217.97221.00-1719,698-0.09%
2021/10/0710203.4015.5205.77211.00-5.519,487-0.03%
2021/10/0617198.036199.17192.001119,5420.06%
2021/10/0518196.1930194.83201.50-1219,785-0.06%
2021/10/0419198.345199.00191.001419,7840.07%
2021/10/0131200.9733200.11200.50-220,020-0.01%
2021/09/3025199.1223200.74202.00220,2960.01%
2021/09/2916.4194.659194.89193.007.420,6080.04%
2021/09/2821202.7625200.96207.00-420,728-0.02%
2021/09/2722209.3412206.25206.501020,6240.05%
2021/09/2418216.3327.1217.02217.00-9.120,506-0.04%
2021/09/2326.1211.3932214.38215.00-5.920,337-0.03%
2021/09/2219204.3915204.80204.00420,0800.02%
2021/09/1714205.2120.1211.49212.00-6.120,105-0.03%
2021/09/1623205.5923206.09205.00020,0870.00%
2021/09/152201.754201.63204.00-220,140-0.01%
2021/09/1425204.9025203.18202.50020,5760.00%
2021/09/1323204.8748203.48202.50-2521,004-0.12%
2021/09/1031205.0036204.10209.50-521,183-0.02%
2021/09/0953.1200.8727200.70204.0026.121,1520.12%
2021/09/0882.2204.1458202.89200.5024.220,9150.12%
2021/09/0759.2218.5566219.55222.50-6.820,466-0.03%
2021/09/0677.1223.4164.3226.06229.0012.719,7970.06%
2021/09/0346.3207.9039.2212.47219.007.119,3140.04%
2021/09/0237201.5553.1202.47202.50-16.118,905-0.08%
2021/09/0137198.4128197.71198.00918,8900.05%
2021/08/3132.1198.1129199.00200.503.119,2850.02%
2021/08/3039.1204.0640.1204.05205.00-119,724-0.01%
2021/08/2755.1203.9465.2203.58202.00-10.119,769-0.05%
2021/08/2635192.9134195.71196.00119,6060.01%
2021/08/2525.1194.2233.1194.58195.50-819,482-0.04%
2021/08/2440183.4941184.94185.00-119,144-0.01%
2021/08/235180.208.1179.69184.50-3.118,981-0.02%
2021/08/204167.258167.13168.00-418,870-0.02%
2021/08/1921169.1016162.00159.00518,7800.03%
2021/08/189171.0611171.05172.50-218,751-0.01%
2021/08/1721171.3322.1167.12165.50-1.118,722-0.01%
2021/08/1611171.508172.75172.50318,7270.02%
2021/08/1322175.827.3176.14174.5014.718,8120.08%
2021/08/1220177.3838178.45180.00-1818,829-0.10%
2021/08/1131176.6527170.81170.50418,6760.02%
2021/08/1015176.2317.1178.75181.00-2.118,783-0.01%
2021/08/096178.923178.50176.00318,8410.02%
2021/08/0618182.2513182.08181.50518,8640.03%
2021/08/0526185.3137186.07186.50-1118,898-0.06%
2021/08/0414184.864187.50182.001018,9440.05%
2021/08/0315189.4713190.19190.00218,9350.01%
2021/08/0226184.9825.1187.31188.000.918,8060.00%
2021/07/3027.1189.8823185.20184.004.118,8490.02%
2021/07/2976.1191.9254194.40194.0022.118,7620.12%
2021/07/2830169.1831170.40179.50-118,481-0.01%
2021/07/2711.2187.4614.1189.12184.00-2.918,249-0.02%
2021/07/266195.835196.00197.00118,0090.01%
2021/07/2322.2202.7310200.65199.5012.217,9610.07%
2021/07/2217.2201.3825.4204.17209.50-8.218,108-0.05%
2021/07/2110192.6513.1191.54190.50-3.117,898-0.02%
2021/07/2010189.9510.1190.49186.00-0.117,7660.00%
2021/07/191187.507.1188.43186.50-6.117,608-0.03%
2021/07/1617190.009.4190.78193.007.617,5330.04%
2021/07/1513.6190.8521191.86195.50-7.417,337-0.04%
2021/07/1424185.1933182.77181.00-916,919-0.05%
2021/07/1321.2184.489.1176.32176.5012.116,7700.07%
2021/07/1254.4180.6568.1186.11188.50-13.616,627-0.08%
2021/07/0911.1171.9814.1174.15176.00-316,335-0.02%
2021/07/0841.2168.2743.1173.55174.00-1.916,122-0.01%
2021/07/0745.1161.6527.2160.32159.0017.915,7110.11%
2021/07/0642.1156.5848157.65159.00-5.915,290-0.04%
2021/07/0533.2140.0750145.14150.00-16.914,862-0.11%
2021/07/023134.174136.25136.50-114,581-0.01%
2021/07/016131.082.1130.47130.003.914,5330.03%
2021/06/305133.003133.00135.00214,6620.01%
2021/06/2900.004132.00131.00-414,834-0.03%
2021/06/2820133.4025132.60131.50-515,167-0.03%
2021/06/2517138.623138.67136.501415,3620.09%
2021/06/2412.1139.2342139.43136.50-29.915,430-0.19%
2021/06/2355138.1241136.00137.001415,5460.09%
2021/06/2228130.637135.43137.502115,0650.14%
2021/06/2118127.2226127.08125.00-814,550-0.05%
2021/06/1813125.8122126.64124.50-914,173-0.06%
2021/06/175121.903121.33122.00213,8750.01%
2021/06/162117.006118.08115.50-413,705-0.03%
2021/06/151118.507118.86118.50-613,595-0.04%
2021/06/115120.802118.00118.00313,5440.02%
2021/06/107121.437.5121.22121.50-0.513,4170.00%
2021/06/0919123.1117122.94121.50213,3300.02%
2021/06/0831126.5232.5126.31122.00-1.513,062-0.01%
2021/06/0779121.9152121.76126.002712,5540.22%
2021/06/0416115.0916116.44116.00011,8280.00%
2021/06/0353109.39102114.82118.50-4911,556-0.42% 大賣/
2021/06/0251109.2300.00108.505111,1970.46%
2021/06/0100.003.1111.40109.50-3.111,169-0.03%
2021/05/319108.6111109.41109.50-211,115-0.02%
2021/05/285105.208104.31104.50-310,979-0.03%
2021/05/2752.1104.1847.1102.99103.00510,9780.05%
2021/05/269106.111.1102.09104.507.910,9980.07%
2021/05/252.2102.9514104.89104.50-11.811,058-0.11%
2021/05/24394.87893.9396.00-511,321-0.04%
2021/05/211793.721391.3394.40411,4390.03%
2021/05/20890.63491.4888.20411,6060.03%
2021/05/19194.30293.7094.00-111,700-0.01%
2021/05/18594.14794.8394.20-211,978-0.02%
2021/05/17991.121289.5090.20-312,115-0.02%
2021/05/14391.33490.8089.20-112,079-0.01%
2021/05/13987.51888.5486.10112,2850.01%
2021/05/12888.26685.6587.40212,2620.02%
2021/05/111092.32893.2588.00212,1690.02%
2021/05/10298.05196.6096.20112,2430.01%
2021/05/07599.789100.68100.50-412,339-0.03%
2021/05/06698.87798.8695.50-112,339-0.01%
2021/05/05597.24597.9295.00012,3910.00%
2021/05/041097.44899.2997.60212,4170.02%
2021/05/033101.175101.30102.00-212,442-0.02%
2021/04/295106.501105.50105.50412,5940.03%
2021/04/2815109.4316110.44109.00-112,756-0.01%
2021/04/2711107.096107.00107.50512,6310.04%
2021/04/267110.573111.00111.00412,4510.03%
2021/04/233110.673112.50113.00012,4120.00%
2021/04/221108.501112.50108.50012,4620.00%
2021/04/212111.001113.00111.00112,4750.01%
2021/04/201112.001112.00114.00012,8220.00%
2021/04/192117.002115.75113.00013,0830.00%
2021/04/166116.008116.63116.50-213,118-0.02%
2021/04/1500.006110.17110.50-612,997-0.05%
2021/04/144106.255105.30104.50-113,102-0.01%
2021/04/135110.8018109.83107.50-1313,201-0.10%
2021/04/122112.006111.42112.00-413,332-0.03%
2021/04/0952115.8198113.53112.00-4613,534-0.34%
2021/04/0811116.142112.50112.00913,4090.07%
2021/04/0743114.4712113.71115.003113,3610.23%
2021/04/0618112.6417113.29116.00113,3430.01%
2021/04/0121110.503109.50109.501813,1820.14%
2021/03/3113109.3112110.63112.00112,9520.01%
2021/03/308106.9410.3105.62105.50-2.312,575-0.02%
2021/03/2918101.0311101.32100.50712,2440.06%
2021/03/262101.0020.1101.28102.50-18.112,027-0.15%
2021/03/25194.905.394.1793.30-4.311,722-0.04%
2021/03/24594.08293.8093.30311,6660.03%
2021/03/23192.2000.0090.70111,6780.01%
2021/03/22591.26189.0091.50411,7660.03%
2021/03/19490.38290.9090.60211,8440.02%
2021/03/16393.00293.4593.30112,2640.01%
2021/03/15295.40193.5093.70112,3290.01%
2021/03/12295.80395.9095.00-112,394-0.01%
2021/03/11394.402.494.6394.900.612,4610.00%
2021/03/10192.001193.7894.90-1012,435-0.08%
2021/03/091190.711189.7289.60012,4730.00%
2021/03/08893.58694.7592.20212,6300.02%
2021/03/05491.10491.5091.10013,0430.00%
2021/03/04691.80993.6692.00-313,503-0.02%
2021/03/03491.80791.4192.00-314,129-0.02%
2021/03/02495.05494.9993.60014,9890.00%
2021/02/26597.662296.5596.10-1715,742-0.11%
2021/02/251999.466499.8099.50-4516,067-0.28%
2021/02/242898.536399.9696.50-3515,944-0.22%
2021/02/233597.992895.7395.30715,5770.04%
2021/02/2217.296.4738.297.9898.50-2115,472-0.14%
2021/02/1911.292.0272.392.2493.00-61.115,248-0.40%
2021/02/184688.985990.3891.30-1315,315-0.08%
2021/02/17385.331986.3588.30-1615,075-0.11%
2021/02/051880.81780.9180.301114,8650.07%
2021/02/041581.182980.8182.00-1414,829-0.09%
2021/02/03277.13676.7579.10-414,645-0.03%
2021/02/021175.49575.1475.50614,9310.04%
2021/02/011275.833174.2874.30-1914,977-0.13%
2021/01/293579.393178.6978.10415,0470.03%
2021/01/28682.652082.0181.60-1415,432-0.09%
2021/01/271885.671085.7685.50816,0750.05%
2021/01/262488.622388.3887.10116,2880.01%
2021/01/2512288.922388.1087.909916,8160.59% 大買/
2021/01/225591.456391.6091.50-816,867-0.05%
2021/01/2122.289.951690.1389.306.217,2040.04%
2021/01/203189.401888.0887.201317,1730.08%
2021/01/1900.0018.588.6587.70-18.517,140-0.11%
2021/01/181687.18287.1088.101417,1750.08%
2021/01/15687.583088.8688.30-2417,186-0.14%
2021/01/14687.87488.4387.70217,3190.01%
2021/01/137591.012990.8289.104617,3210.27%
2021/01/12988.901289.0990.00-317,027-0.02%
2021/01/11888.285288.1688.70-4416,874-0.26%
2021/01/083687.152286.3786.201416,8760.08%
2021/01/075487.171287.0688.204217,2850.24%
2021/01/063486.9111587.1985.00-8117,545-0.46% 大賣/
2021/01/053685.572685.5085.801017,3900.06%
2021/01/04785.311285.1885.00-517,323-0.03%
2020/12/30180.1000.0080.50117,3050.01%
2020/12/29280.95182.0080.40117,3240.01%
2020/12/28480.5300.0080.50417,3130.02%
2020/12/251682.691581.9081.40117,3070.01%
2020/12/2400.00581.8082.50-517,381-0.03%
2020/12/232081.411681.4482.00417,5060.02%
2020/12/22380.801781.1880.00-1417,610-0.08%
2020/12/214582.064482.2382.20117,6620.01%
2020/12/181683.591584.2984.40117,6500.01%
2020/12/174884.164384.4284.00517,7310.03%
2020/12/164385.474684.8984.70-317,683-0.02%
2020/12/155885.174284.0684.001617,6500.09%
2020/12/14386.03985.3086.30-617,707-0.03%
2020/12/1110286.243285.1983.607017,9370.39% 大買/
2020/12/101485.101284.3184.20218,1010.01%
2020/12/091886.012187.2785.70-318,131-0.02%
2020/12/082286.58886.8186.701418,1140.08%
2020/12/072687.132986.7385.50-318,060-0.02%
2020/12/04585.964285.9185.90-3717,952-0.21%
2020/12/035185.901086.1887.104117,9020.23%
2020/12/026586.468686.7686.80-2117,932-0.12%
2020/12/0161.587.096586.1685.80-3.517,834-0.02%
2020/11/308192.2611992.3590.70-3817,563-0.22% 大賣/
2020/11/27170.191.7911092.0491.006017,2110.35% 大買/大賣/
2020/11/268288.1115690.6392.40-7416,793-0.44% 大賣/
2020/11/2516886.2814586.3084.002315,9610.14% 大買/大賣/
2020/11/241782.863784.2884.70-2015,358-0.13%
2020/11/23976.61976.8177.00015,0270.00%
2020/11/20875.14475.3075.20414,9900.03%
2020/11/19275.95375.8775.60-115,066-0.01%
2020/11/18477.28677.5577.20-215,162-0.01%
2020/11/171678.021477.1478.40215,2530.01%
2020/11/16675.68775.8675.40-115,178-0.01%
2020/11/139175.25276.1076.008915,3090.58%
2020/11/121377.12378.1377.001015,3050.07%
2020/11/11278.751777.9078.00-1515,513-0.10%
2020/11/103779.611978.8378.101816,1850.11%
2020/11/09879.161278.1377.80-416,619-0.02%
2020/11/064078.923577.4177.20517,0360.03%
2020/11/053778.603778.8478.30017,0820.00%
2020/11/043876.947777.1978.00-3916,720-0.23%
2020/11/035272.554673.1073.30616,1150.04%
2020/11/026070.647772.4872.30-1715,984-0.11%
2020/10/30569.04569.2469.10015,7370.00%
2020/10/292268.382668.7568.90-415,809-0.03%
2020/10/281065.16265.0065.80815,3060.05%
2020/10/27968.97668.2067.40315,3320.02%
2020/10/26567.062666.8166.70-2115,433-0.14%
2020/10/23967.81367.6767.80615,5510.04%
2020/10/221569.203468.9268.90-1915,856-0.12%
2020/10/214171.514171.9571.80015,6400.00%
2020/10/20371.17571.5071.50-215,742-0.01%
2020/10/19271.85371.9372.40-115,732-0.01%
2020/10/163071.762370.1970.10715,7590.04%
2020/10/155173.262073.4972.803115,8500.20%
2020/10/143971.445469.4972.30-1515,363-0.10%
2020/10/13467.10267.2567.30214,9590.01%
2020/10/12368.30468.2568.40-114,992-0.01%
2020/10/082768.414368.2068.10-1615,011-0.11%
2020/10/072967.481367.0867.101614,8520.11%
2020/10/06166.70167.8066.50014,8310.00%
2020/10/051067.201266.8866.60-214,962-0.01%
2020/09/301565.461265.3765.90315,0800.02%
2020/09/29465.28864.9564.90-415,146-0.03%
2020/09/281966.323265.2666.40-1315,193-0.09%
2020/09/252662.645162.8262.50-2515,142-0.17%
2020/09/242864.983564.5864.90-715,156-0.05%
2020/09/23565.501065.1465.00-515,192-0.03%
2020/09/22567.32366.2766.40215,4800.01%
2020/09/211069.05468.9568.10615,9120.04%
2020/09/18268.50969.1968.90-716,263-0.04%
2020/09/172268.521568.2168.00716,2800.04%
2020/09/164869.892169.1469.202716,2660.17%
2020/09/155767.997869.2868.70-2116,187-0.13%
2020/09/14664.82165.0065.40516,3050.03%
2020/09/11561.741062.1862.20-516,451-0.03%
2020/09/10163.60163.5063.20016,5750.00%
2020/09/091064.471263.3964.40-216,862-0.01%
2020/09/08764.06263.8564.00517,1800.03%
2020/09/071264.39165.7064.001117,7400.06%
2020/09/041066.28165.1067.00918,6050.05%
2020/09/03666.92367.4066.10319,0850.02%
2020/09/02567.361166.9767.40-618,943-0.03%
2020/09/011567.361365.7468.00218,9180.01%
2020/08/31364.33264.7063.80118,6450.01%
2020/08/281563.652164.5463.80-618,598-0.03%
2020/08/271767.74566.7666.601218,4620.06%
2020/08/26366.7300.0066.30318,5860.02%
2020/08/25267.201567.3567.50-1318,694-0.07%
2020/08/241967.01568.6666.301418,6250.08%
2020/08/21769.31469.6868.90318,4690.02%
2020/08/201172.642370.8769.80-1218,355-0.07%
2020/08/193080.403179.1877.50-118,230-0.01%
2020/08/181380.554180.2980.20-2818,173-0.15%
2020/08/172879.134079.3079.00-1218,069-0.07%
2020/08/146977.004277.1077.202717,7190.15%
2020/08/139184.615782.2577.903416,9160.20%
2020/08/126186.287386.1786.20-1216,110-0.07%
2020/08/117984.445083.9382.502915,5670.19%
2020/08/101483.493883.0682.60-2415,235-0.16%
2020/08/073182.00381.6780.702815,0840.19%
2020/08/06683.101383.3883.00-714,933-0.05%
2020/08/052481.572581.4981.70-114,694-0.01%
2020/08/041979.061678.7977.50314,3640.02%
2020/08/03677.671177.7976.00-514,091-0.04%
2020/07/311176.121776.7977.40-614,018-0.04%
2020/07/304273.7768.174.9775.80-2613,762-0.19%
2020/07/292972.544472.4072.70-1513,464-0.11%
2020/07/284972.763472.4772.801513,3220.11%
2020/07/27270.257269.6469.50-7013,023-0.54%
2020/07/24871.242671.3869.80-1813,044-0.14%
2020/07/23269.902770.3370.70-2512,884-0.19%
2020/07/227169.853970.2070.503212,9800.25%
2020/07/213169.151768.0769.101412,9110.11%
2020/07/20464.28864.6165.20-412,644-0.03%
2020/07/171765.601464.8264.70312,6390.02%
2020/07/16466.901266.5867.20-812,594-0.06%
2020/07/155467.903266.3264.902212,5030.18%
2020/07/14167.9000.0067.70112,3800.01%
2020/07/13168.001168.0768.00-1012,348-0.08%
2020/07/10668.403969.2567.10-3312,452-0.27%
2020/07/091272.606.471.7571.005.612,4140.05%
2020/07/0822.472.19473.5373.9018.412,2290.15%
2020/07/07572.401272.3872.00-712,119-0.06%
2020/07/061972.971672.8773.00312,0370.02%
2020/07/03872.061572.4571.50-711,982-0.06%
2020/07/021872.702772.2372.90-911,879-0.08%
2020/07/0138.172.8937.172.1872.50111,7990.01%
2020/06/306071.774872.2770.301211,5240.10%
2020/06/2951.167.4151.167.9767.70-0.111,0880.00%
2020/06/2400.00165.4065.70-110,727-0.01%
2020/06/23664.481464.0665.20-810,740-0.07%
2020/06/221765.993265.1864.70-1510,613-0.14%
2020/06/1910365.197264.6565.503110,3620.30% 大買/
2020/06/184761.492261.3962.60259,7930.26%
2020/06/171460.791061.0060.6049,5420.04%
2020/06/163161.981661.2761.00159,4370.16%
2020/06/152263.103061.7761.10-89,162-0.09%
2020/06/124764.561963.4662.50288,8590.32%
2020/06/1182.162.83117.262.7365.00-35.18,373-0.42% 大賣/
2020/06/108057.724458.1059.70367,3880.49%
2020/06/09954.00853.9354.3016,8840.01%
2020/06/081353.881354.2752.8006,8680.00%
2020/06/05553.4000.0052.9056,7180.07%
2020/06/04352.732252.9652.60-196,721-0.28%
2020/06/03253.10952.7252.60-76,738-0.10%
2020/06/021952.56853.2652.50116,6320.17%
2020/06/011049.18651.2251.2046,4010.06%
2020/05/29348.051448.1848.15-116,224-0.18%
2020/05/28146.901347.2846.70-126,153-0.20%
2020/05/271446.64447.1446.30106,1580.16%
2020/05/26946.23546.3446.4046,1100.07%
2020/05/251344.88444.8845.0096,0570.15%
2020/05/22147.8500.0046.4016,0260.02%
2020/05/21147.3500.0047.3516,2280.02%
2020/05/191747.7400.0048.00176,3820.27%
2020/05/18148.004549.0147.90-446,374-0.69%
2020/05/15150.90550.5050.70-46,410-0.06%
2020/05/13153.00153.3053.1006,4890.00%
2020/05/12254.0000.0053.5026,5750.03%
2020/05/11454.08254.3054.7026,7820.03%
2020/05/07152.40352.8052.20-26,934-0.03%
2020/05/062052.25151.9051.60197,0800.27%
2020/05/05152.9000.0051.6017,1980.01%
2020/05/042152.4700.0052.60217,1600.29%
2020/04/30851.91752.8052.8017,1180.01%
2020/04/2900.00451.0351.00-47,048-0.06%
2020/04/2800.00250.4050.00-26,974-0.03%
2020/04/271750.681250.7050.4056,9790.07%
2020/04/24149.801049.2850.90-96,799-0.13%
2020/04/231048.8500.0047.95106,6810.15%
2020/04/22148.251147.3948.70-106,628-0.15%
2020/04/211047.902147.6747.15-116,560-0.17%
2020/04/20248.55148.1048.0016,5010.02%
2020/04/17147.50147.2547.2506,4840.00%
2020/04/16248.201247.9748.25-106,393-0.16%
2020/04/154548.283148.2747.60146,3720.22%
2020/04/144846.444546.1947.4536,2140.05%
2020/04/10243.55143.0543.7016,1610.02%
2020/04/09542.91443.2142.9516,1910.02%
2020/04/08944.42844.2743.9016,1900.02%
2020/04/071444.03943.8944.3056,1230.08%
2020/04/06742.4200.0042.2076,0300.12%
2020/04/01941.26841.3741.7015,9710.02%
2020/03/312140.062040.2640.4515,8820.02%
2020/03/30536.97137.4038.3045,8010.07%
2020/03/27138.05238.0036.75-15,793-0.02%
2020/03/26136.30136.3036.5005,7220.00%
2020/03/2500.00736.0035.60-75,689-0.12%
2020/03/2400.00133.9533.85-15,720-0.02%
2020/03/23131.2500.0031.1015,8900.02%
2020/03/20232.7000.0033.4026,0190.03%
2020/03/19231.05632.5031.05-45,957-0.07%
2020/03/18434.9300.0034.5045,9500.07%
2020/03/171435.44835.4435.2066,0350.10%
2020/03/16239.581439.9539.00-126,167-0.19%
2020/03/13240.0000.0042.7526,1300.03%
2020/03/12144.4000.0044.1516,0720.02%
2020/03/10147.80248.6549.60-16,198-0.02%
2020/03/09149.90150.5049.2006,2060.00%
2020/03/0600.00552.9052.70-56,156-0.08%
2020/03/05253.05153.3052.5016,2470.02%
2020/03/04752.36452.4052.7036,3630.05%
2020/03/02152.80152.3052.8006,9240.00%
2020/02/27551.50551.6051.6006,9490.00%
2020/02/26152.701352.8852.60-126,936-0.17%
2020/02/251455.87154.7054.30136,9650.19%
2020/02/24655.60455.4355.8026,9120.03%
2020/02/21155.30954.2954.20-86,832-0.12%
2020/02/20254.50254.2054.1007,2020.00%
2020/02/1900.00253.3053.70-27,179-0.03%
2020/02/18153.00152.7052.4007,1900.00%
2020/02/17154.20253.6554.20-17,103-0.01%
2020/02/1400.00153.2053.00-17,021-0.01%
2020/02/13352.70352.9353.0007,0300.00%
2020/02/12253.401852.2152.70-166,933-0.23%
2020/02/11350.00850.0151.20-56,750-0.07%
2020/02/10148.75249.5848.75-16,657-0.02%
2020/02/072151.451750.9250.2046,6010.06%
2020/02/061050.461350.9551.30-36,432-0.05%
2020/02/04147.20246.9047.20-16,436-0.02%
2020/02/0300.00845.3845.75-86,517-0.12%
2020/01/3100.00445.1647.00-46,613-0.06%
2020/01/30346.9200.0045.5536,8980.04%
2020/01/17249.6500.0050.0027,2490.03%
2020/01/1600.001049.1048.90-107,378-0.14%
2020/01/141050.10150.2050.3097,6910.12%
2020/01/10348.5500.0048.2037,9160.04%
2020/01/08248.10647.7347.95-48,495-0.05%
2020/01/06349.90249.5549.1018,4940.01%
2020/01/03350.8700.0051.0038,4270.04%
2020/01/02451.2000.0051.5048,3990.05%
2019/12/27352.0000.0052.4038,4380.04%
2019/12/26751.76251.7051.5058,4520.06%
2019/12/23452.0800.0052.2048,5170.05%
2019/12/2000.00153.7053.30-18,486-0.01%
2019/12/19153.001653.2154.10-158,595-0.17%
2019/12/181455.85655.3754.4088,5880.09%
2019/12/17655.421155.4556.00-58,552-0.06%
2019/12/162254.352153.9053.9018,5800.01%
2019/12/13354.371054.5054.40-78,806-0.08%
2019/12/12255.80355.7355.00-19,032-0.01%
2019/12/113455.103455.2554.7009,3160.00%
2019/12/10254.102053.0153.40-189,089-0.20%
2019/12/09954.07454.1053.6059,2080.05%
2019/12/061454.24754.4654.3079,3750.07%
2019/12/051353.881853.5354.00-59,346-0.05%
2019/12/041652.04551.9652.20119,3560.12%
2019/12/03251.501151.3051.80-99,329-0.10%
2019/12/022451.491651.2651.4089,2860.09%
2019/11/291053.221653.2853.10-69,220-0.07%
2019/11/284554.051553.8153.50309,0710.33%
2019/11/2769.153.255253.5654.0017.18,9160.19%
2019/11/26851.05750.5150.4018,4570.01%
2019/11/25249.98649.7849.70-48,368-0.05%
2019/11/221251.3600.0050.50128,3290.14%
2019/11/2100.002351.2352.40-238,236-0.28%
2019/11/201351.281751.7250.90-48,143-0.05%
2019/11/195751.746551.8850.70-87,953-0.10%
2019/11/18749.031348.9849.10-67,476-0.08%
2019/11/1500.00147.9548.40-17,428-0.01%
2019/11/142647.2800.0046.80267,3730.35%
2019/11/13247.58247.9048.0007,3380.00%
2019/11/11246.50146.4546.2517,2370.01%
2019/11/08346.78346.6046.6007,2020.00%
2019/11/07148.00147.4547.5007,1510.00%
2019/11/0600.004347.7748.00-437,089-0.61%
2019/11/05148.0000.0048.0017,0370.01%
2019/11/041.148.653048.8048.65-28.97,028-0.41%
2019/11/01848.47748.4348.9016,9600.01%
2019/10/31248.10147.8548.2516,9300.01%
2019/10/3000.00147.9547.80-16,857-0.01%
2019/10/293148.0912.248.6948.8018.86,7870.28%
2019/10/282349.421448.0348.4096,6930.13%
2019/10/251048.88448.4149.3066,5060.09%
2019/10/242348.04148.0047.90226,3270.35%
2019/10/23247.281547.7047.30-136,254-0.21%
2019/10/22747.292747.0447.10-206,156-0.32%
2019/10/21346.27446.1046.20-15,978-0.02%
2019/10/18445.752045.5845.45-165,877-0.27%
2019/10/175145.19645.1945.50455,7370.78%
2019/10/161643.741843.8344.15-25,387-0.04%
2019/10/151441.6200.0041.85145,2080.27%
2019/10/1400.00540.7541.20-55,262-0.10%
2019/10/09139.80439.8839.85-35,209-0.06%
2019/10/08140.35140.6540.3505,1970.00%
2019/10/07141.2500.0041.0015,1980.02%
2019/10/04141.2500.0040.8515,1590.02%
2019/10/03241.03140.9541.1515,1420.02%
2019/10/02240.901041.2041.45-85,109-0.16%
2019/10/01241.052140.9041.20-195,084-0.37%
2019/09/27942.37442.1941.9055,0130.10%
2019/09/2600.00543.5043.30-54,921-0.10%
2019/09/25143.30943.7443.20-84,941-0.16%
2019/09/242043.39743.1943.00134,9510.26%
2019/09/232144.911344.7944.6584,8200.17%
2019/09/201944.871044.6344.7594,7490.19%
2019/09/191145.15345.3345.6584,5970.17%
2019/09/183646.263345.9345.7534,4390.07%
2019/09/171145.36845.3845.4034,1830.07%
2019/09/163644.734544.8445.20-93,920-0.23%
2019/09/12242.6000.0042.1523,5110.06%
2019/09/11542.081642.2942.05-113,488-0.32%
2019/09/102142.504342.2541.40-223,321-0.66%
2019/09/091341.64641.9241.7073,1180.22%
2019/09/062941.519140.8541.25-623,022-2.05%
2019/09/0300.00139.7539.50-12,917-0.03%
2019/09/02139.00239.1039.15-12,882-0.03%
2019/08/30138.45839.0839.05-72,878-0.24%
2019/08/2900.00137.9537.85-12,846-0.04%
2019/08/2700.00238.6537.85-22,833-0.07%
2019/08/231037.70237.6537.6582,8210.28%
2019/08/22137.4500.0037.5012,8230.04%
2019/08/21237.6000.0037.2022,8070.07%
2019/08/20537.91137.8537.9542,7530.15%
2019/08/19438.35238.0838.1022,7060.07%
2019/08/15137.6500.0037.7012,6790.04%
2019/08/14238.63238.5838.5002,6820.00%
2019/08/13438.1100.0038.4042,6920.15%
2019/08/08337.68138.0038.0022,7500.07%
2019/08/0700.00737.5737.50-72,769-0.25%
2019/08/064637.0400.0037.60462,7911.65%
2019/08/05238.08138.7038.1012,8270.04%
2019/08/02138.8000.0039.0012,8620.03%
2019/08/0100.00539.1839.35-52,902-0.17%
2019/07/31238.63239.6039.8502,9920.00%
2019/07/301840.541640.5539.3022,9610.07%
2019/07/29142.85343.2842.85-22,792-0.07%
2019/07/26243.28543.5543.60-32,789-0.11%
2019/07/251143.26543.4343.4562,8150.21%
2019/07/24142.3500.0042.4512,8870.03%
2019/07/22142.00241.9541.60-13,038-0.03%
2019/07/19141.455141.6541.55-503,312-1.51%
2019/07/181241.801341.9341.65-13,414-0.03%
2019/07/17542.501242.4842.35-73,486-0.20%
2019/07/161142.06541.8842.6563,5230.17%
2019/07/115140.851141.1740.75404,5760.87%
2019/07/101040.5500.0040.55104,5640.22%
2019/07/09140.452040.6040.45-194,560-0.42%
2019/07/08340.851040.6040.70-74,568-0.15%
2019/07/0400.00141.3541.40-14,616-0.02%
2019/07/03541.0000.0040.7054,6950.11%
2019/07/02541.05540.9441.1504,8330.00%
2019/07/01540.70141.0040.5544,9550.08%
2019/06/28339.80139.6539.7524,9270.04%
2019/06/271339.6500.0039.55134,9680.26%
2019/06/26339.23139.3539.2025,0180.04%
2019/06/25339.7500.0039.6035,0120.06%
2019/06/24540.0000.0040.2555,0650.10%
2019/06/21240.4000.0040.2025,0900.04%
2019/06/2000.00141.1541.30-15,067-0.02%
2019/06/18140.6000.0040.1515,0530.02%
2019/06/17140.8500.0040.8015,1150.02%
2019/06/13140.30140.1040.4005,1390.00%
2019/06/12240.0800.0040.1025,1370.04%
2019/06/1100.00141.3040.30-15,115-0.02%
2019/06/10340.17140.1039.9525,0750.04%
2019/06/0500.00340.3840.05-35,062-0.06%
2019/05/31139.60139.7039.6005,0890.00%
2019/05/28138.40238.7538.40-15,091-0.02%
2019/05/27138.6000.0038.4015,0900.02%
2019/05/24138.80238.7038.70-15,110-0.02%
2019/05/22239.0800.0039.0025,1400.04%
2019/05/21138.30139.2039.4005,1930.00%
2019/05/20138.4000.0038.3015,3620.02%
2019/05/17838.7300.0038.8085,4040.15%
2019/05/16439.98339.7039.4015,3800.02%
2019/05/15139.9500.0040.6015,3860.02%
2019/05/143239.0600.0039.80325,3600.60%
2019/05/13839.7600.0039.9085,3350.15%
2019/05/10240.9800.0040.7025,2610.04%
2019/05/09141.50441.7341.50-35,200-0.06%
2019/05/081542.64542.4542.35105,1190.20%
2019/05/07544.3500.0044.1055,0020.10%
2019/05/03145.80145.4045.6505,0100.00%
2019/05/02345.77345.1245.3504,9740.00%
2019/04/301444.02944.6946.6054,9170.10%
2019/04/294045.494345.1445.20-34,760-0.06%
2019/04/2600.00147.3546.55-14,680-0.02%
2019/04/25347.18246.8846.9514,5590.02%
2019/04/24351.30350.9350.6004,2620.00%
2019/04/23149.9500.0051.4014,1410.02%
2019/04/2200.00551.6450.90-54,052-0.12%
2019/04/19854.18152.2052.3073,9670.18%
2019/04/182452.259551.7352.90-713,686-1.93%
2019/04/1723249.5416250.3750.60703,1662.21% 大買/大賣/
2019/04/1500.00444.8544.70-42,905-0.14%
2019/04/10246.0000.0045.8022,8980.07%
2019/04/09145.75847.5145.75-72,871-0.24%
2019/04/081549.34748.6948.4582,8080.28%
2019/04/03946.891846.9147.25-92,703-0.33%
2019/04/01345.05245.4544.7012,5450.04%
2019/03/2900.001244.7045.10-122,505-0.48%
2019/03/261043.2500.0043.80102,4560.41%
2019/03/2500.001742.4642.65-172,421-0.70%
2019/03/22243.80443.3843.45-22,417-0.08%
2019/03/21343.12143.0543.0522,4440.08%
2019/03/20343.5500.0043.5532,4740.12%
2019/03/19242.4300.0042.6522,6500.08%
2019/03/18241.7800.0042.0022,7160.07%
2019/03/15141.4000.0041.2512,7810.04%
2019/02/21243.23642.8842.95-43,499-0.11%
2019/02/192043.40843.9843.15123,5200.34%
2019/02/18246.03746.6046.40-53,369-0.15%
2019/02/15645.5100.0045.5063,3060.18%
2019/02/142145.9800.0045.50213,3050.64%
2019/01/3000.00144.1044.10-13,246-0.03%
2019/01/2900.00143.7544.15-13,244-0.03%
2019/01/2800.00243.8043.75-23,245-0.06%
2019/01/24343.57143.5544.2023,2460.06%
2019/01/23141.8500.0042.2513,1970.03%
2019/01/1800.00241.9542.10-23,253-0.06%
2019/01/17341.67141.6541.5023,2680.06%
2019/01/1400.00141.5542.00-13,263-0.03%
2019/01/11141.3500.0041.3013,2660.03%
2019/01/10142.45442.2042.00-33,247-0.09%
2019/01/09142.9500.0042.6513,2350.03%
2019/01/08243.65144.0042.7513,2160.03%
2019/01/0700.00142.8043.60-13,175-0.03%
2019/01/0400.00441.1840.70-43,153-0.13%
2019/01/0300.00242.7541.80-23,205-0.06%
2019/01/02243.73243.3043.3003,1940.00%
2018/12/28243.5000.0043.6023,2130.06%
2018/12/2700.00143.6543.15-13,309-0.03%
2018/12/26444.55343.3043.3013,2800.03%
2018/12/25145.6500.0045.5513,2570.03%
2018/12/2400.00146.1046.45-13,351-0.03%
2018/12/21145.00243.3545.45-13,470-0.03%
2018/12/20145.50244.2843.90-13,499-0.03%
2018/12/19145.6500.0045.8513,5030.03%
2018/12/1800.00446.8346.65-43,541-0.11%
2018/12/17147.10246.6346.60-13,607-0.03%
2018/12/14246.70347.1547.00-13,898-0.03%
2018/12/13147.60148.2047.9003,9350.00%
2018/12/121449.44647.8447.5584,1380.19%
2018/12/11147.50148.2549.5004,0850.00%
2018/12/10446.49145.6045.6033,9990.08%
2018/12/07347.67448.6148.40-13,917-0.03%
2018/12/06247.10247.1547.0003,8170.00%
2018/12/03546.70646.8347.10-13,597-0.03%
2018/11/3000.00345.0245.00-33,481-0.09%
2018/11/29243.4000.0043.5023,3990.06%
2018/11/2800.00141.9542.55-13,356-0.03%
2018/11/2700.00542.0042.20-53,334-0.15%
2018/11/26241.05141.8041.1013,2950.03%
2018/11/23641.05541.4041.0013,2870.03%
2018/11/22243.4300.0042.0023,2840.06%
2018/11/21143.5500.0043.6013,2660.03%
2018/11/20145.70145.0044.8003,2320.00%
2018/11/19143.5500.0044.3513,1410.03%
2018/11/16142.902444.1444.50-233,103-0.74%
2018/11/1500.00141.4541.80-13,033-0.03%
2018/11/1400.00139.8539.30-13,001-0.03%
2018/11/13139.7000.0040.0013,0320.03%
2018/11/1200.00341.0540.95-33,020-0.10%
2018/11/0800.00141.7541.70-13,046-0.03%
2018/11/07141.70142.0041.7003,0590.00%
2018/11/0200.00142.1542.80-13,093-0.03%
2018/11/01541.0000.0041.0553,0540.16%
2018/10/311139.94140.4040.45103,0410.33%
2018/10/30139.5000.0039.0013,0330.03%
2018/10/29139.45139.2039.2003,0380.00%
2018/10/26139.20839.2639.95-73,105-0.23%
2018/10/25240.6800.0040.6523,1010.06%
2018/10/24143.00142.9042.9003,1110.00%
2018/10/23144.55143.9543.5503,1730.00%
2018/10/22144.10144.7544.4503,1950.00%
2018/10/1900.00743.2543.55-73,191-0.22%
2018/10/18144.0000.0043.8513,2070.03%
2018/10/1600.00145.2044.25-13,205-0.03%
2018/10/15143.60343.6043.80-23,196-0.06%
2018/10/12142.60143.5043.5003,2000.00%
2018/10/11242.6000.0042.6023,1960.06%
2018/10/08147.3000.0048.0513,1760.03%
2018/10/05247.95248.3048.3503,1900.00%
2018/10/04152.50152.2052.2003,1060.00%
2018/10/03252.70152.7052.2013,0980.03%
2018/10/021753.991554.5653.2023,0790.06%
2018/10/01253.55154.4054.6012,9890.03%
2018/09/281052.20152.2052.0092,9400.31%
2018/09/26153.5000.0053.7012,8260.04%
2018/09/25154.90355.4055.10-22,801-0.07%
2018/09/211755.54955.6655.7082,7570.29%
2018/09/201957.662258.1556.10-32,679-0.11%
2018/09/19156.30155.9055.7002,3790.00%
2018/09/18256.00555.8255.70-32,297-0.13%
2018/09/17253.103553.3153.90-332,058-1.60%
2018/09/1400.001049.4049.40-101,905-0.52%
2018/09/12148.0000.0047.8511,9490.05%
2018/08/31149.1500.0049.3012,1410.05%
2018/08/2700.00847.6547.75-82,259-0.35%
2018/08/2300.00147.5047.80-12,337-0.04%
2018/08/22147.8000.0047.3512,4580.04%
2018/08/21147.45147.5547.6002,5380.00%
2018/08/20148.35147.8047.0002,7370.00%
2018/08/17249.20249.1048.9002,6980.00%
2018/08/151049.8500.0049.70102,7050.37%
2018/08/14148.95149.5049.7002,7480.00%
2018/08/131150.9100.0050.30112,7430.40%
2018/08/09153.00152.9052.7002,7010.00%
2018/08/08152.90152.8052.8002,7110.00%
2018/08/07152.60152.9052.8002,7320.00%
2018/08/021252.2400.0051.90122,7980.43%
2018/08/011454.37354.3754.40112,7450.40%
2018/07/31355.10455.4355.00-12,811-0.04%
2018/07/30556.78556.8656.3002,7680.00%
2018/07/27755.701056.0056.00-32,683-0.11%
2018/07/251254.472355.2654.30-112,642-0.42%
2018/07/18254.502154.0054.70-192,645-0.72%
2018/07/17854.33854.0053.6002,6120.00%
2018/07/161053.4000.0053.20102,5550.39%
2018/07/13153.80553.4053.80-42,548-0.16%
2018/07/12552.2000.0051.8052,5190.20%
2018/07/091051.4000.0051.50102,5160.40%
2018/07/06150.6000.0051.0012,5150.04%
2018/07/031150.8500.0050.50112,5030.44%
2018/06/2800.00151.7051.70-12,498-0.04%
2018/06/25154.8000.0053.0012,4860.04%
2018/06/221055.6000.0055.30102,4670.41%
2018/06/2000.001057.2057.20-102,440-0.41%
2018/06/15855.5000.0055.0082,4310.33%
2018/06/141055.70156.1055.6092,4220.37%
2018/06/13157.1000.0055.7012,4730.04%
2018/06/12157.0000.0056.4012,5220.04%
2018/06/11157.7000.0057.7012,6030.04%
2018/06/08258.9000.0057.8022,8460.07%
2018/06/06159.1000.0059.0013,1470.03%
2018/06/05159.10159.5058.7003,3220.00%
2018/06/04159.30259.2058.80-13,278-0.03%
2018/05/30258.6500.0058.5023,2280.06%
2018/05/291159.95458.9059.6073,1240.22%
2018/05/28659.703760.6960.00-313,067-1.01%
2018/05/24156.70256.2056.00-12,898-0.03%
2018/05/22357.0000.0056.6032,9160.10%
2018/05/21554.8000.0055.6052,8640.17%
2018/05/15155.50156.1055.5002,9020.00%
2018/05/11156.00157.2055.7002,9580.00%
2018/05/09154.90254.1554.10-12,922-0.03%
2018/05/08954.89954.8655.3002,9590.00%
2018/04/261149.58150.0049.00103,0700.33%
2018/04/24150.5000.0050.1013,0600.03%
2018/04/1600.00152.6052.20-13,275-0.03%
2018/04/0300.00153.8054.30-13,478-0.03%
2018/03/313756.60557.0055.80323,5070.91%
2018/03/3000.00255.9056.20-23,658-0.05%
2018/03/29156.00156.4055.8003,7140.00%
2018/03/23154.4000.0054.1013,7650.03%
2018/03/20156.10556.6056.40-43,774-0.11%
2018/03/19557.60656.5357.30-13,837-0.03%
2018/03/161256.62156.4056.10113,8830.28%
2018/03/15256.85157.5057.7013,9070.03%
2018/03/141957.232857.2157.10-93,863-0.23%
2018/03/13155.50454.5354.30-33,681-0.08%
2018/03/12755.43455.1854.8033,7090.08%
2018/03/096453.506853.7755.00-43,552-0.11%
2018/03/07149.9000.0049.7513,7950.03%
2018/03/05550.2000.0049.5053,8540.13%
2018/03/021051.5000.0052.10103,8490.26%
2018/02/12147.0000.0046.9014,0020.02%
2018/02/091145.40145.6546.65104,0110.25%
2018/02/08147.9000.0047.6514,0130.02%
2018/02/0700.00348.5348.60-34,031-0.07%
2018/02/06346.80148.5546.0524,0400.05%
2018/02/02349.88149.8049.8523,9720.05%
2018/01/31150.9000.0050.4013,9690.03%
2018/01/301451.101550.6652.40-13,977-0.03%
2018/01/25153.8000.0053.0013,9260.03%
2018/01/2300.00152.4052.30-14,094-0.02%
2018/01/22151.8000.0052.3014,1180.02%
2018/01/18452.60152.5052.6034,1440.07%
2018/01/17251.00151.8051.9014,1290.02%
2018/01/15150.90150.6051.3004,0790.00%
2018/01/10550.2800.0050.6054,1920.12%
2018/01/09252.5000.0051.7024,1290.05%
2018/01/05155.5000.0055.5014,0630.02%
2018/01/0400.00155.4056.40-14,033-0.02%
2018/01/0300.00255.0055.40-24,027-0.05%
2018/01/02155.0000.0054.8014,0180.02%
景碩 相關文章