台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    496
  • 漲跌
    ▼13
  • 漲幅
    -2.55%
  • 成交量
    3,364
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283507.333509.99509.0002,2620.00%
2024/03/272.1499.294.1503.41505.00-22,234-0.09%
2024/03/2615517.4314510.35499.0012,1660.05%
2024/03/251483.972.2494.53493.00-1.12,049-0.06%
2024/03/224.3478.195.2477.25482.50-0.92,013-0.04%
2024/03/218471.128.1471.58476.00-0.11,9810.00%
2024/03/2000.0016.4457.34462.50-16.41,906-0.86%
2024/03/1911420.4912420.33423.00-11,900-0.05%
2024/03/1800.004.2426.07428.00-4.21,948-0.22%
2024/03/151417.552425.50417.50-11,956-0.05%
2024/03/142416.4611.3416.50418.50-9.21,927-0.48%
2024/03/131399.500.2400.93398.500.81,8590.05%
2024/03/120.1407.290.1409.05408.5001,8460.00%
2024/03/113.2398.280.5400.50398.002.71,8430.15%
2024/03/088.8400.2900.00400.008.81,8560.48%
2024/03/076.1406.8400.00401.506.11,8350.33%
2024/03/060.1410.500.1412.00409.5001,8370.00%
2024/03/054.1412.2700.00412.004.11,8470.22%
2024/03/040421.501425.50420.50-11,858-0.05%
2024/03/0100.002427.50426.00-21,876-0.11%
2024/02/292.1421.481.3422.58423.500.81,8990.04%
2024/02/278425.443.3424.39427.004.71,9060.25%
2024/02/261427.444.4425.67429.00-3.41,939-0.17%
2024/02/231.1409.6300.00409.501.11,9260.05%
2024/02/220.1412.7300.00415.000.11,9620.01%
2024/02/211.1414.891413.00411.500.11,9910.00%
2024/02/200.8417.000420.50411.000.81,9880.04%
2024/02/191420.008.7418.80420.00-7.71,947-0.39%
2024/02/160.1408.001410.50409.00-0.91,924-0.05%
2024/02/1500.007404.65407.00-71,964-0.36%
2024/02/054.6392.260395.50392.504.61,9470.23%
2024/02/021395.000.2395.50393.500.81,9410.04%
2024/02/012394.500.2397.00395.001.81,9410.09%
2024/01/302399.0000.00398.5021,9870.10%
2024/01/292.1401.7400.00401.002.11,9880.11%
2024/01/2600.001404.00402.50-11,995-0.05%
2024/01/253403.031405.00402.0022,0060.10%
2024/01/241.2408.112411.25406.50-0.81,988-0.04%
2024/01/232.4420.625421.50423.00-2.71,957-0.14%
2024/01/222412.973.1409.18414.00-1.11,903-0.06%
2024/01/192402.250.3403.17403.501.71,8780.09%
2024/01/180.2402.990.1403.00402.500.11,8750.01%
2024/01/176.1400.751400.03398.505.11,8740.27%
2024/01/1633.1392.8332402.03401.001.11,8450.06%
2024/01/150397.0000.00394.0001,8200.00%
2024/01/126.2398.716.1400.98397.000.11,8190.01%
2024/01/110393.002390.75390.50-21,812-0.11%
2024/01/101.1393.5000.00393.001.11,8150.06%
2024/01/092395.501394.50390.0011,8170.06%
2024/01/080.1399.002.1400.02396.00-21,796-0.11%
2024/01/053402.8800.00401.5031,7940.17%
2024/01/041420.001420.01420.5001,7760.00%
2024/01/031421.000.5420.07421.500.51,7780.03%
2024/01/020.1422.571.1424.46422.00-11,771-0.06%
2023/12/290.1414.253.1414.01420.50-31,771-0.17%
2023/12/281413.445415.00407.50-41,760-0.23%
2023/12/272.1410.031.7411.10410.000.41,7540.02%
2023/12/260412.721410.00411.00-11,749-0.05%
2023/12/252.1411.401410.50407.501.11,7530.06%
2023/12/224407.502405.00405.0021,7450.11%
2023/12/201410.9800.00409.5011,7450.06%
2023/12/196415.165417.00412.5011,7440.06%
2023/12/180.1419.562.1424.81421.50-21,749-0.12%
2023/12/152.1425.666.1428.20428.00-41,753-0.23%
2023/12/149431.5618.4429.85428.00-9.41,762-0.53%
2023/12/130.1405.529.3410.57415.00-9.21,682-0.55%
2023/12/121403.007.1402.93403.00-6.11,617-0.38%
2023/12/114397.250398.50395.0041,6030.25%
2023/12/080397.001.1395.62395.00-1.11,616-0.07%
2023/12/071395.0000.00393.5011,6210.06%
2023/12/064.1395.012393.75393.002.11,6300.13%
2023/12/0524390.7532394.64397.00-81,660-0.48%
2023/12/047392.501394.00391.0061,6520.36%
2023/12/014.1395.4900.00394.504.11,6630.24%
2023/11/302400.251405.00400.0011,6640.06%
2023/11/2900.002.2406.51406.50-2.21,662-0.13%
2023/11/285401.008400.25403.00-31,630-0.18%
2023/11/2700.002.1407.32401.50-2.11,604-0.13%
2023/11/242402.5016400.91401.50-141,579-0.89%
2023/11/231402.006.2399.96400.00-5.21,582-0.33%
2023/11/2230389.6322.1393.14394.007.91,5190.52%
2023/11/210.1394.4317398.88396.50-16.91,473-1.15%
2023/11/202395.503.2394.35396.50-1.21,436-0.08%
2023/11/171.1386.0000.00387.501.11,4040.08%
2023/11/154383.3800.00382.5041,4010.29%
2023/11/1421382.5500.00383.50211,3881.51%
2023/11/1300.002.1391.46392.00-2.11,353-0.15%
2023/11/100387.0000.00385.5001,3580.00%
2023/11/091389.506389.00390.00-51,360-0.37%
2023/11/0824380.09126378.14384.00-1021,376-7.41% 大賣/鉅額交易
2023/11/074393.001.2393.31392.002.81,3260.21%
2023/11/036390.672387.25386.0041,3480.30%
2023/11/0200.002.3390.00391.00-2.31,371-0.17%
2023/11/011383.000385.00385.5011,3820.07%
2023/10/310380.002.1382.84380.50-21,423-0.14%
2023/10/300.1377.001380.00377.00-11,450-0.07%
2023/10/276.1376.3500.00376.006.11,4890.41%
2023/10/265.2378.532382.00377.003.21,4970.22%
2023/10/251387.502386.05386.00-11,493-0.07%
2023/10/240378.002381.50383.00-21,503-0.13%
2023/10/231382.5000.00380.0011,5170.07%
2023/10/201381.4900.00383.5011,5260.07%
2023/10/1931382.7731383.98383.5001,5440.00%
2023/10/180377.3600.00375.5001,5460.00%
2023/10/171.1379.6900.00379.501.11,5570.07%
2023/10/161383.0000.00383.5011,5710.06%
2023/10/130391.001391.00389.00-11,579-0.06%
2023/10/1200.003.1393.12395.00-3.11,585-0.19%
2023/10/110.1385.460384.50385.500.11,6110.01%
2023/10/0600.001391.00386.00-11,618-0.06%
2023/10/0500.002384.50385.00-21,644-0.12%
2023/10/040370.0000.00376.0001,6820.00%
2023/10/030.1374.000375.50372.500.11,7890.01%
2023/10/0200.001374.00374.00-11,869-0.05%
2023/09/283.1368.152371.50368.001.11,9790.06%
2023/09/270371.500371.50369.5002,0040.00%
2023/09/262.1379.5300.00375.002.12,0190.10%
2023/09/2500.0036373.14382.00-362,033-1.77%
2023/09/2291369.1053369.67374.00382,0171.88%
2023/09/2115.2367.8551369.23367.50-35.82,002-1.79%
2023/09/202.2379.321380.50379.501.21,9750.06%
2023/09/1920393.455.2398.69386.5014.81,9670.75%
2023/09/1896401.855.2402.55394.5090.81,9564.64%
2023/09/152388.501388.50388.5011,9040.05%
2023/09/142391.503387.50391.50-11,901-0.05%
2023/09/130384.5000.00379.0001,8920.00%
2023/09/111.1390.511391.00383.500.11,9110.01%
2023/09/081.6394.5215400.02390.00-13.51,919-0.70%
2023/09/070393.0000.00391.0001,8990.00%
2023/09/0610396.004398.88399.5061,9050.32%
2023/09/052394.0000.00397.0021,9460.10%
2023/09/049388.8300.00390.5091,9420.46%
2023/09/012384.251386.00383.5011,9610.05%
2023/08/3029385.410.1387.50383.0028.92,2301.30%
2023/08/2913381.4610381.50386.0032,2470.13%
2023/08/280377.000375.75377.5002,2880.00%
2023/08/251373.024375.13371.50-32,319-0.13%
2023/08/2400.003376.67377.00-32,383-0.13%
2023/08/2300.004376.00376.00-42,420-0.17%
2023/08/220.1376.5000.00380.500.12,4310.00%
2023/08/211378.500374.13376.0012,4350.04%
2023/08/182369.752368.50371.0002,4360.00%
2023/08/173372.001354.50373.0022,4260.08%
2023/08/162358.501364.00360.0012,4190.04%
2023/08/155366.801364.50363.5042,4550.16%
2023/08/146.2365.882372.72365.504.22,4850.17%
2023/08/101384.5600.00384.5012,5400.04%
2023/08/0900.001396.00395.50-12,530-0.04%
2023/08/081388.001396.00389.0002,5190.00%
2023/08/042393.471.1391.45390.000.92,4660.04%
2023/08/025404.9013408.19406.50-82,430-0.33%
2023/08/0100.002.2399.14402.00-2.22,387-0.09%
2023/07/314394.383392.50392.5012,3520.04%
2023/07/281392.0000.00391.5012,3470.04%
2023/07/274388.885391.10390.50-12,354-0.04%
2023/07/261.2395.920396.00395.001.22,3480.05%
2023/07/251.1397.051397.00395.500.12,3390.00%
2023/07/241396.004393.00392.50-32,342-0.13%
2023/07/212389.251391.50391.5012,3370.04%
2023/07/203399.334397.38397.00-12,339-0.04%
2023/07/191404.503405.33403.00-22,321-0.09%
2023/07/181402.502399.00397.00-12,320-0.04%
2023/07/173404.501405.00401.5022,3130.09%
2023/07/149403.504402.88403.0052,3000.22%
2023/07/135.1421.364414.75414.001.12,2480.05%
2023/07/124428.504423.13417.5002,2420.00%
2023/07/112.1419.095421.30426.00-2.92,216-0.13%
2023/07/104.1425.867.2424.53420.50-3.22,188-0.14%
2023/07/077409.148414.25415.00-12,097-0.05%
2023/07/0611.2417.1813.1414.65406.50-1.92,017-0.10%
2023/07/052407.7516.2409.93403.00-14.21,904-0.75%
2023/07/042.2402.111403.50404.501.21,8770.06%
2023/07/032401.003401.33399.50-11,871-0.05%
2023/06/301398.0000.00396.0011,8870.05%
2023/06/292399.001396.00397.0011,8970.05%
2023/06/2800.002396.00395.50-21,902-0.11%
2023/06/272.1399.071395.00394.501.11,9160.06%
2023/06/261404.001.1400.96399.50-0.11,925-0.01%
2023/06/211391.990392.00389.5011,9640.05%
2023/06/1900.001397.50398.50-11,988-0.05%
2023/06/1618.2401.4500.00397.5018.21,9930.91%
2023/06/151398.501399.00397.5001,9750.00%
2023/06/142402.501403.44401.0011,9670.05%
2023/06/132398.2500.00397.0021,9690.10%
2023/06/121397.5000.00398.5011,9870.05%
2023/06/092397.502398.47399.0001,9790.00%
2023/06/081388.003387.50387.50-21,948-0.10%
2023/06/071389.5700.00389.5011,9580.05%
2023/06/065.2398.513.1398.74388.002.11,9460.11%
2023/06/053423.005423.59421.50-21,844-0.11%
2023/06/020405.502403.75400.50-21,810-0.11%
2023/06/011414.811417.50406.0001,9130.00%
2023/05/312412.503408.17408.00-11,902-0.05%
2023/05/307.2407.325405.90408.502.21,8880.12%
2023/05/291401.981.2400.57400.00-0.11,833-0.01%
2023/05/253394.501395.00396.0021,8270.11%
2023/05/243393.674394.50393.50-11,845-0.05%
2023/05/231391.992391.50393.50-11,897-0.05%
2023/05/2200.001388.00390.00-11,895-0.05%
2023/05/194390.751399.04390.0031,8900.16%
2023/05/1800.003400.17399.50-31,861-0.16%
2023/05/171393.500397.00393.5011,8720.05%
2023/05/161396.984397.75394.00-31,903-0.16%
2023/05/151384.501383.00384.5001,8480.00%
2023/05/121378.500379.00381.0011,8560.05%
2023/05/111380.0000.00377.0011,8620.05%
2023/05/100377.5000.00378.0001,8780.00%
2023/05/090380.0000.00378.5001,8850.00%
2023/05/0300.001375.00379.50-11,944-0.05%
2023/05/020378.001380.00378.00-11,956-0.05%
2023/04/280.1371.2500.00370.500.11,9730.01%
2023/04/271373.002367.75368.00-11,987-0.05%
2023/04/261359.001357.00361.5001,9960.00%
2023/04/252359.5000.00356.0022,0460.10%
2023/04/2100.001376.52371.00-12,062-0.05%
2023/04/201385.000388.00382.0012,0800.05%
2023/04/1900.000.4389.50387.50-0.42,118-0.02%
2023/04/181390.5000.00390.0012,1740.05%
2023/04/1700.000393.50393.0002,1830.00%
2023/04/143390.6700.00389.0032,2110.14%
2023/04/136393.084396.63390.0022,2130.09%
2023/04/122.1394.960391.00392.5022,2040.09%
2023/04/111384.501384.00383.0002,2150.00%
2023/03/310386.5000.00385.5002,2340.00%
2023/03/301395.0000.00394.0012,2100.05%
2023/03/291391.002386.75391.00-12,226-0.04%
2023/03/284384.8800.00385.0042,2550.18%
2023/03/2700.000391.50388.0002,3110.00%
2023/03/240398.500398.50395.0002,3100.00%
2023/03/232394.042396.00403.0002,2540.00%
2023/03/221400.002399.25395.50-12,258-0.04%
2023/03/200393.001393.00392.00-12,265-0.04%
2023/03/1700.005.4391.75393.00-5.42,298-0.23%
2023/03/161.1389.0300.00383.001.12,3150.05%
2023/03/1500.001396.00392.00-12,336-0.04%
2023/03/144388.002386.02387.5022,3260.09%
2023/03/131387.5100.00387.5012,3410.04%
2023/03/101390.041394.50389.0002,3420.00%
2023/03/092402.263.1405.62400.50-12,365-0.04%
2023/03/081.2404.585.1404.51403.50-3.82,406-0.16%
2023/03/078.1423.8712419.33416.00-3.92,376-0.17%
2023/03/0617423.7617.1424.82420.50-0.12,3250.00%
2023/03/032.1405.965.1406.33402.50-3.12,236-0.14%
2023/03/0200.001399.40399.50-12,249-0.05%
2023/03/011.1391.162385.50394.50-0.92,397-0.04%
2023/02/242389.512390.25389.0002,4300.00%
2023/02/231400.920.2398.68393.000.82,4650.03%
2023/02/221390.4600.00391.0012,5050.04%
2023/02/213398.338.3398.80394.50-5.32,647-0.20%
2023/02/200.1391.0000.00389.000.12,6770.00%
2023/02/170.1388.711390.50387.50-0.92,797-0.03%
2023/02/162.3392.001391.00391.501.32,8630.05%
2023/02/158.1388.983386.50392.005.12,9590.17%
2023/02/147388.564386.00388.0032,9760.10%
2023/02/131372.9800.00370.5012,9510.03%
2023/02/102374.253373.67372.50-13,003-0.03%
2023/02/095376.301378.87374.0043,0460.13%
2023/02/085383.801382.00381.0043,1010.13%
2023/02/0700.001375.50377.00-13,120-0.03%
2023/02/061372.980371.67373.5013,1490.03%
2023/02/0300.005.1376.89378.00-5.13,189-0.16%
2023/02/021377.051373.50380.0003,2480.00%
2023/02/011368.5716.1372.33374.00-153,330-0.45%
2023/01/3117.1363.771363.00365.5016.13,3410.48%
2023/01/3000.002357.50360.00-23,372-0.06%
2023/01/171345.001348.00345.0003,3730.00%
2023/01/133.2340.281337.00342.502.23,4170.06%
2023/01/121355.4400.00349.5013,4160.03%
2023/01/115357.902356.50354.5033,4530.09%
2023/01/101352.501356.00352.5003,4950.00%
2023/01/093353.504.1360.39360.50-1.13,543-0.03%
2023/01/065346.714350.63350.5013,5790.03%
2023/01/052.1365.941366.00364.501.13,5750.03%
2023/01/042360.003355.83360.00-13,612-0.03%
2022/12/303342.001342.00335.5023,6660.05%
2022/12/297339.433342.00343.5043,7100.11%
2022/12/286352.503357.83346.0033,7500.08%
2022/12/272368.504370.75368.50-23,772-0.05%
2022/12/263364.503363.50363.5003,8260.00%
2022/12/232358.5000.00364.0023,9590.05%
2022/12/2200.001367.50366.50-14,089-0.02%
2022/12/212364.251.1363.52366.000.94,2010.02%
2022/12/203372.333.1369.98367.00-0.14,2260.00%
2022/12/191342.501347.00376.0004,2680.00%
2022/12/1600.000374.50372.0004,2440.00%
2022/12/1500.001381.00384.50-14,252-0.02%
2022/12/141384.003382.83383.50-24,272-0.05%
2022/12/131375.5000.00371.5014,2630.02%
2022/12/121371.540373.00374.0014,2790.02%
2022/12/092369.7500.00366.5024,2890.05%
2022/12/084379.635377.00375.00-14,302-0.02%
2022/12/073386.503.1387.19383.00-0.14,3200.00%
2022/12/065396.406399.92394.50-14,334-0.02%
2022/12/052407.251404.50402.0014,3590.02%
2022/12/022402.253403.33403.50-14,529-0.02%
2022/12/013400.003402.17400.5004,6110.00%
2022/11/304.1398.472396.25393.502.14,7540.04%
2022/11/293389.335391.70394.50-24,806-0.04%
2022/11/282396.001395.50395.5014,9140.02%
2022/11/254396.137.1394.10391.50-3.15,037-0.06%
2022/11/248402.316402.50400.5025,1430.04%
2022/11/236409.429402.84398.50-35,217-0.06%
2022/11/226391.655389.50395.0015,0940.02%
2022/11/213390.673389.17388.0005,1340.00%
2022/11/182389.252.1387.81387.00-0.15,1140.00%
2022/11/1715385.0019387.00392.50-45,053-0.08%
2022/11/161367.011370.00371.0004,8980.00%
2022/11/156362.086366.08370.5004,8300.00%
2022/11/142349.003354.33353.00-14,741-0.02%
2022/11/115.1346.275.3344.91341.00-0.24,7030.00%
2022/11/103.3329.095330.10330.00-1.74,640-0.04%
2022/11/093325.173325.83327.5004,6410.00%
2022/11/084325.381.1322.76320.5034,7360.06%
2022/11/0718322.1415.1322.50322.5034,7270.06%
2022/11/041320.502319.75322.50-14,780-0.02%
2022/11/030309.0000.00310.5004,8300.00%
2022/11/021.1309.3300.00307.001.14,8230.02%
2022/11/012303.755304.20302.00-34,853-0.06%
2022/10/316297.175300.60300.5014,8580.02%
2022/10/286285.835284.80284.0014,8190.02%
2022/10/274298.883293.67299.0014,7540.02%
2022/10/261288.002288.25288.00-14,755-0.02%
2022/10/252294.252292.00292.0004,7300.00%
2022/10/242.1300.903298.83297.00-0.94,778-0.02%
2022/10/214296.883295.00292.0014,8740.02%
2022/10/203303.174303.00301.00-14,859-0.02%
2022/10/192312.252314.75311.0004,8320.00%
2022/10/183320.674321.13316.00-14,816-0.02%
2022/10/173314.822311.50316.5014,8000.02%
2022/10/142335.141328.50328.5014,7690.02%
2022/10/121346.001348.50343.0004,7480.00%
2022/10/112347.256345.50343.00-44,774-0.08%
2022/10/072368.001362.50363.0014,8480.02%
2022/10/064363.133359.33369.5014,8260.02%
2022/10/051358.0000.00363.0014,8060.02%
2022/10/044347.881.1343.82352.502.94,7660.06%
2022/10/033334.333336.33334.0004,7490.00%
2022/09/304.1331.531336.50345.503.14,7900.06%
2022/09/294.1354.325350.80347.00-0.94,738-0.02%
2022/09/287366.215364.70360.0024,6600.04%
2022/09/272398.002397.50399.5004,5960.00%
2022/09/261404.012400.25399.00-14,564-0.02%
2022/09/231427.001424.50425.5004,5210.00%
2022/09/221425.502418.50425.50-14,490-0.02%
2022/09/217422.367423.79425.0004,4880.00%
2022/09/200419.000421.00418.0004,4710.00%
2022/09/192416.504417.63414.50-24,464-0.04%
2022/09/164429.503427.52425.0014,4490.02%
2022/09/152.1432.931435.00429.001.14,4630.02%
2022/09/142421.254420.63425.00-24,477-0.04%
2022/09/138438.507435.86430.5014,4370.02%
2022/09/123447.6614444.68439.00-114,397-0.25%
2022/09/0811.1451.859449.57439.0024,3660.05%
2022/09/070452.602444.04451.50-24,188-0.05%
2022/09/0614.1447.5210449.60442.0044,0990.10%
2022/09/055440.893441.83440.0023,9340.05%
2022/09/029451.8929.1452.05451.00-203,830-0.52%
2022/09/0118446.0614.1445.43440.5043,7080.11%
2022/08/3131443.9911440.28449.00203,5720.56%
2022/08/309428.2310430.45434.50-13,433-0.03%
2022/08/291.1408.2400.00410.001.13,3150.03%
2022/08/262420.006.2423.88426.50-4.23,317-0.13%
2022/08/252408.7500.00405.0023,2400.06%
2022/08/243404.0000.00403.0033,2430.09%
2022/08/2300.001408.50407.50-13,270-0.03%
2022/08/220409.502409.00406.00-23,281-0.06%
2022/08/1900.000423.50415.5003,2820.00%
2022/08/181413.5200.00422.0013,2600.03%
2022/08/170412.0000.00414.5003,2370.00%
2022/08/165414.108415.38408.50-33,186-0.09%
2022/08/156430.346423.17423.0003,1310.00%
2022/08/122.1425.332426.00420.000.13,0200.00%
2022/08/1128422.3230419.90427.00-22,985-0.07%
2022/08/104402.886409.13414.00-22,884-0.07%
2022/08/083396.503397.00391.0002,7790.00%
2022/08/0512395.6212382.31397.0002,7250.00%
2022/08/0411377.9512.1381.29373.50-1.12,684-0.04%
2022/08/0313385.4611385.95378.0022,6600.08%
2022/08/0226.1383.9627385.31385.50-12,640-0.04%
2022/08/012.1394.402396.00391.000.12,6260.00%
2022/07/293397.652395.50394.5012,6250.04%
2022/07/285386.208389.47389.50-32,563-0.12%
2022/07/272.1402.341403.00402.001.12,4410.04%
2022/07/2600.000.1407.00406.50-0.12,4080.00%
2022/07/250423.001417.01418.00-12,403-0.04%
2022/07/226428.743.1429.27412.5032,3850.12%
2022/07/214424.906.2426.63434.50-2.22,349-0.09%
2022/07/204442.7500.00429.0042,2990.17%
2022/07/195443.605.1444.04439.00-0.12,2350.00%
2022/07/183.1449.972446.00450.501.12,2070.05%
2022/07/159.2431.1311436.36446.00-1.82,127-0.08%
2022/07/143.1419.117416.00420.00-3.92,000-0.20%
2022/07/136411.572413.99407.0041,9530.21%
2022/07/121393.002395.50403.00-11,911-0.05%
2022/07/111411.930.1398.99402.000.91,8930.05%
2022/07/0811410.057.4407.85408.003.61,8530.19%
2022/07/0743399.1043.2391.78400.00-0.21,756-0.01%
2022/07/063372.674370.50370.00-11,676-0.06%
2022/07/055.1362.165363.40368.000.11,6280.00%
2022/07/041342.651348.00345.0001,5950.00%
2022/07/011.1351.861354.94342.500.11,5900.01%
2022/06/3000.001355.50366.50-11,566-0.06%
2022/06/290358.752347.00363.00-21,553-0.13%
2022/06/282.1350.470349.50348.5021,5420.13%
2022/06/270363.002364.50362.50-21,559-0.13%
2022/06/246.1354.973356.33350.503.11,5590.20%
2022/06/231.1346.332347.00346.00-11,553-0.06%
2022/06/225.4369.355371.00356.500.41,5130.02%
2022/06/178392.946397.17391.0021,4460.14%
2022/06/161415.5000.00401.5011,4300.07%
2022/06/1400.000.1403.25404.50-0.11,421-0.01%
2022/06/132409.251410.50409.0011,4090.07%
2022/06/103416.831417.50417.5021,4150.14%
2022/06/091415.003.1417.36415.50-2.11,409-0.15%
2022/06/082422.5000.00415.0021,4030.14%
2022/06/0700.002417.50418.00-21,396-0.14%
2022/06/065431.404422.00422.0011,3850.07%
2022/06/014.1410.212409.49413.0021,3820.15%
2022/05/3121415.0221416.05415.5001,3610.00%
2022/05/303387.835.1390.40399.50-2.11,321-0.16%
2022/05/270.1381.902382.50382.50-1.91,301-0.15%
2022/05/262.1370.5100.00369.502.11,2880.16%
2022/05/253364.513368.00370.5001,2880.00%
2022/05/2300.000.1364.00362.50-0.11,299-0.01%
2022/05/201.1363.273366.50360.50-1.91,312-0.14%
2022/05/193355.172353.50357.5011,3010.08%
2022/05/173350.503351.17352.5001,2930.00%
2022/05/164338.504336.00335.5001,2860.00%
2022/05/134352.251348.00348.0031,2770.23%
2022/05/111351.0000.00352.0011,2720.08%
2022/05/093348.503350.00345.5001,2680.00%
2022/05/062366.2500.00364.0021,2460.16%
2022/04/252.1384.1200.00384.002.11,3860.15%
2022/04/220.1409.5000.00401.000.11,4050.01%
2022/04/211417.501417.00417.5001,4600.00%
2022/04/180.1421.0000.00413.500.11,5440.01%
2022/04/158423.737.1418.05418.0011,5730.06%
2022/04/141453.002450.50449.00-11,673-0.06%
2022/04/130447.001446.00444.00-11,774-0.06%
2022/04/081.1449.4800.00449.501.11,9810.05%
2022/04/073.1450.652439.87437.001.11,9700.05%
2022/04/011448.501451.00450.0001,9740.00%
2022/03/311452.501.1456.09455.50-0.11,978-0.01%
2022/03/300.1458.002448.00461.50-1.91,979-0.10%
2022/03/280424.9200.00424.5001,9940.00%
2022/03/251442.5000.00438.0012,0540.05%
2022/03/243435.501437.00447.5022,0610.10%
2022/03/2300.001440.00443.50-12,078-0.05%
2022/03/221432.0000.00432.5012,0800.05%
2022/03/210.1440.501439.50438.50-12,089-0.05%
2022/03/182432.2500.00432.0022,1170.09%
2022/03/1700.001432.00435.50-12,147-0.05%
2022/03/1400.005431.00422.50-52,280-0.22%
2022/03/116425.0800.00425.0062,3110.26%
2022/03/1000.001437.00439.00-12,325-0.04%
2022/03/091421.501422.50421.5002,3700.00%
2022/03/081.1432.311421.00416.000.12,4540.00%
2022/03/071429.990424.00431.0012,4970.04%
2022/03/040.1446.5000.00442.500.12,6010.00%
2022/03/021455.501459.00459.0002,7700.00%
2022/03/0100.000465.00461.0002,8040.00%
2022/02/251455.001.1448.18455.00-0.12,8520.00%
2022/02/240.1446.0000.00438.500.12,9280.00%
2022/02/233455.174454.25458.00-13,056-0.03%
2022/02/221.3462.1200.00460.501.33,1680.04%
2022/02/1800.001476.50481.00-13,290-0.03%
2022/02/1400.001471.00476.00-13,492-0.03%
2022/02/1100.0020493.83494.00-203,512-0.57%
2022/02/1021486.2900.00484.00213,5200.60%
2022/02/091481.5016493.44494.00-153,514-0.43%
2022/01/2600.001473.50470.00-13,567-0.03%
2022/01/2511474.866491.00473.5053,6350.14%
2022/01/243474.173473.17488.5003,6130.00%
2022/01/2110.2475.261475.50467.009.23,6090.25%
2022/01/2010485.0000.00484.50103,6270.28%
2022/01/192486.002488.50487.0003,6970.00%
2022/01/185.1487.251488.00487.004.13,7660.11%
2022/01/174494.752492.25496.0023,7330.05%
2022/01/145.2500.6700.00500.005.23,7140.14%
2022/01/134.1537.654530.50528.000.13,6680.00%
2022/01/121537.002545.50540.00-13,662-0.03%
2022/01/111545.002548.00549.00-13,663-0.03%
2022/01/1016560.0015.1547.72560.000.93,6480.02%
2022/01/0737.3570.0636549.61542.001.33,6280.03%
2022/01/0610582.9910.1567.85584.00-0.13,5200.00%
2022/01/054569.752.1570.98572.001.93,4580.06%
2022/01/049556.1110.1551.46559.00-1.13,404-0.03%
2022/01/0312548.0012537.08548.0003,4140.00%
2021/12/3000.001526.00529.00-13,407-0.03%
2021/12/291526.000530.00524.0013,4400.03%
2021/12/270.1542.361541.00539.00-0.93,509-0.03%
2021/12/2400.0010.1553.98545.00-10.13,558-0.28%
2021/12/2300.001548.00544.00-13,564-0.03%
2021/12/221562.001545.05544.0003,6210.00%
2021/12/217.1547.1821.1551.49556.00-143,610-0.39%
2021/12/2000.000530.00531.0003,5530.00%
2021/12/172533.0300.00529.0023,5650.06%
2021/12/165541.005549.00537.0003,5630.00%
2021/12/1432.1539.4532532.00532.000.13,6090.00%
2021/12/131554.015.1551.00551.00-4.13,634-0.11%
2021/12/100.2545.6100.00545.000.23,6590.01%
2021/12/092552.0013551.31557.00-113,635-0.30%
2021/12/081532.063.3532.12539.00-2.33,561-0.06%
2021/12/072519.003522.33520.00-13,513-0.03%
2021/12/060507.000.3507.00511.00-0.23,505-0.01%
2021/12/033.1523.913528.58512.0003,5380.00%
2021/12/026.2529.559.1525.64517.00-2.93,544-0.08%
2021/12/0132552.0039552.82557.00-73,534-0.20%
2021/11/3010.3552.9821.2554.74548.00-113,521-0.31%
2021/11/2936526.7246.1515.98536.00-103,468-0.29%
2021/11/263510.000.2530.00501.002.83,4500.08%
2021/11/2500.002524.00520.00-23,382-0.06%
2021/11/242516.5000.00518.0023,3440.06%
2021/11/2316.1524.2712.1517.31514.0043,3050.12%
2021/11/2246514.8951.8514.08530.00-5.83,247-0.18%
2021/11/1913.2500.1321.1496.48495.00-7.93,109-0.25%
2021/11/189487.2214.1485.09490.00-5.13,002-0.17%
2021/11/171460.502.1461.12464.00-1.12,894-0.04%
2021/11/1631.1465.5532.2463.69466.00-12,881-0.04%
2021/11/155.2460.684.1458.85455.501.12,8620.04%
2021/11/1247.2447.7852437.88448.00-4.82,833-0.17%
2021/11/113420.331423.50418.5022,7470.07%
2021/11/1031429.5833428.89429.50-22,767-0.07%
2021/11/095419.203423.00420.5022,7680.07%
2021/11/081425.005420.80419.00-42,850-0.14%
2021/11/0515419.9014419.54421.5012,8610.03%
2021/11/0421421.0520421.05416.5012,8730.03%
2021/11/035428.205430.20426.0002,8610.00%
2021/11/0240.1451.6739.3456.45434.000.82,8410.03%
2021/11/0110441.5024439.73444.50-142,769-0.51%
2021/10/2924432.2330434.95427.50-62,741-0.22%
2021/10/2815434.604432.75427.00112,7120.41%
2021/10/2731430.4226429.25440.0052,6670.19%
2021/10/2635407.4047.1408.05420.00-12.12,587-0.47%
2021/10/2516392.1316394.53393.0002,5000.00%
2021/10/223391.001385.00388.0022,5170.08%
2021/10/2113392.9212397.13391.0012,5180.04%
2021/10/2031392.0220391.50391.50112,5010.44%
2021/10/199398.6112.2397.07399.00-3.22,515-0.13%
2021/10/181388.0000.00381.5012,5080.04%
2021/10/152387.501.1384.73384.000.92,5130.04%
2021/10/138384.198383.63380.5002,5360.00%
2021/10/1210381.8511380.05392.00-12,520-0.04%
2021/10/087.1395.982395.75386.005.12,4900.20%
2021/10/072403.008407.13413.00-62,439-0.25%
2021/10/066394.754389.88398.0022,4360.08%
2021/10/052382.006382.17389.00-42,429-0.16%
2021/10/044.3387.711385.50383.003.32,4710.13%
2021/10/0113.2394.469401.06387.504.22,5060.17%
2021/09/302.1411.908411.56412.00-62,476-0.24%
2021/09/2919.3407.6213410.58404.506.32,4930.25%
2021/09/287.1433.733433.50431.004.12,5230.16%
2021/09/271461.001457.00454.0002,5390.00%
2021/09/244452.502457.00454.0022,5640.08%
2021/09/232452.7500.00446.5022,5830.08%
2021/09/223449.6700.00452.5032,6160.11%
2021/09/170.2458.001453.97464.50-0.82,630-0.03%
2021/09/163461.671469.50450.0022,7730.07%
2021/09/158.3469.075.1460.38460.003.22,7800.11%
2021/09/145494.2000.00490.0052,7540.18%
2021/09/132509.501505.00500.0012,7740.04%
2021/09/101.2503.004503.75504.00-2.82,808-0.10%
2021/09/091503.0000.00496.5012,8190.04%
2021/09/083504.333511.17498.5002,8320.00%
2021/09/074521.258522.63523.00-42,797-0.14%
2021/09/067539.575537.40524.0022,7680.07%
2021/09/038532.503530.00526.0052,7180.18%
2021/09/025522.002531.50516.0032,7130.11%
2021/09/0112.1512.1213.4515.44518.00-1.32,674-0.05%
2021/08/272479.752478.00476.0002,7250.00%
2021/08/263474.5100.00468.5032,7550.11%
2021/08/250.1488.0000.00492.000.12,7770.00%
2021/08/241488.002488.00487.00-12,862-0.03%
2021/08/232477.005479.30482.50-32,880-0.10%
2021/08/203464.832469.50467.0012,8950.03%
2021/08/194459.2500.00455.0042,8960.14%
2021/08/181466.004480.50486.00-32,922-0.10%
2021/08/172.1474.2015481.23471.00-132,958-0.44%
2021/08/165485.2900.00481.0053,0190.17%
2021/08/134501.255497.90504.00-13,009-0.03%
2021/08/125454.706464.17511.00-13,027-0.03%
2021/08/113.1503.614503.25493.00-12,977-0.03%
2021/08/102.1516.261506.00503.001.13,0120.03%
2021/08/091520.002525.50523.00-13,046-0.03%
2021/08/061517.001519.00523.0003,1040.00%
2021/08/050.1518.0000.00517.000.13,1550.00%
2021/08/040525.0000.00526.0003,2270.00%
2021/08/0200.003521.64526.00-33,315-0.09%
2021/07/302528.509519.00519.00-73,344-0.21%
2021/07/282533.5000.00528.0023,4440.06%
2021/07/276569.3300.00553.0063,4970.17%
2021/07/2600.000.1568.00564.00-0.13,5550.00%
2021/07/2311572.182562.50561.0093,6470.25%
2021/07/222556.001558.00562.0013,7530.03%
2021/07/2100.001541.00542.00-13,788-0.03%
2021/07/207559.003552.67543.0043,9160.10%
2021/07/194571.502568.50568.0023,9160.05%
2021/07/161574.001577.00578.0003,9270.00%
2021/07/151.1577.181.1566.18567.0003,9470.00%
2021/07/142570.002564.00563.0003,9470.00%
2021/07/132582.001583.00564.0013,9820.03%
2021/07/124572.2512571.92568.00-84,169-0.19%
2021/07/096587.501.3589.69570.004.74,3250.11%
2021/07/0810617.5010615.60600.0004,2750.00%
2021/07/0712591.5810597.00598.0024,1930.05%
2021/07/068591.126597.33590.0024,1710.05%
2021/07/0515.3591.0813595.31598.002.34,1580.06%
2021/07/023.1578.4515575.87583.00-11.94,079-0.29%
2021/07/012556.502.2558.70550.00-0.24,034-0.01%
2021/06/301.1565.911.1565.36564.0004,0170.00%
2021/06/2913.1575.1700.00572.0013.13,9910.33%
2021/06/280581.003586.33582.00-33,963-0.08%
2021/06/2530.1583.4634.3583.66588.00-4.23,942-0.11%
2021/06/246.2542.3323536.43546.00-16.93,807-0.44%
2021/06/237528.7126.2528.30528.00-19.23,744-0.51%
2021/06/2216.1525.0612532.75512.004.13,7150.11%
2021/06/211511.006526.67522.00-53,696-0.14%
2021/06/185526.792521.00520.0033,6600.08%
2021/06/173518.336517.00527.00-33,644-0.08%
2021/06/163512.001517.00506.0023,6170.06%
2021/06/1511522.2712.1525.56521.00-1.13,607-0.03%
2021/06/111.1513.1700.00514.001.13,6030.03%
2021/06/106519.509.1519.26520.00-3.13,583-0.09%
2021/06/098507.137509.43505.0013,5470.03%
2021/06/0817515.8817513.71513.0003,5370.00%
2021/06/071497.003488.67497.00-23,468-0.06%
2021/06/045490.905492.90492.5003,4650.00%
2021/06/036489.425491.70488.5013,4900.03%
2021/06/023496.007491.64493.00-43,465-0.12%
2021/06/017487.7910488.95486.00-33,435-0.09%
2021/05/311461.008.1461.38467.00-7.13,376-0.21%
2021/05/282458.005463.30458.00-33,384-0.09%
2021/05/2710461.559464.22460.5013,3900.03%
2021/05/266459.928459.44465.50-23,402-0.06%
2021/05/2511458.957.1461.25455.003.93,3880.12%
2021/05/2418440.6421.1434.65442.50-3.13,371-0.09%
2021/05/212409.504418.63413.50-23,308-0.06%
2021/05/2022411.4718.2407.68403.503.93,3430.12%
2021/05/1920391.2819394.11398.0013,4090.03%
2021/05/183393.1713386.23397.50-103,424-0.29%
2021/05/1716372.953390.17369.00133,4160.38%
2021/05/1417.1417.6117.1418.19409.5003,4200.00%
2021/05/1312404.7111.2409.99423.000.83,4010.02%
2021/05/127424.417.4423.25410.00-0.43,509-0.01%
2021/05/114450.305455.80441.50-13,460-0.03%
2021/05/1014487.3900.00480.00143,4360.41%
2021/05/076.1490.3020.1486.54494.00-143,442-0.41%
2021/05/0615.1474.247475.43474.508.13,4640.23%
2021/05/0531498.9723482.15477.0083,4510.23%
2021/05/048505.885509.80497.0033,4420.09%
2021/05/035.3523.9214529.13510.00-8.83,473-0.25%
2021/04/296.1555.303.2558.70550.002.93,5430.08%
2021/04/2821553.6228.4553.53551.00-7.43,500-0.21%
2021/04/278527.597527.43529.0013,4280.03%
2021/04/269.1533.6116.1532.17533.00-73,445-0.20%
2021/04/232498.753501.33503.00-13,376-0.03%
2021/04/223.1495.4814490.78483.00-10.93,441-0.32%
2021/04/217500.0013498.69490.00-63,461-0.17%
2021/04/206514.501517.00511.0053,4650.14%
2021/04/1927522.3716533.13515.00113,5300.31%
2021/04/1652.1531.7315530.27520.00373,6171.02%
2021/04/1511.1510.6649.5519.28525.00-38.43,527-1.09%
2021/04/141.1478.458479.31477.50-6.93,408-0.20%
2021/04/131478.002477.75477.00-13,487-0.03%
2021/04/123477.013479.17477.0003,4980.00%
2021/04/092481.754479.75479.50-23,529-0.06%
2021/04/084478.2500.00478.5043,5530.11%
2021/04/0700.001470.50470.00-13,550-0.03%
2021/04/064472.635472.80473.00-13,566-0.03%
2021/04/012480.752.1486.19480.00-0.13,5690.00%
2021/03/314486.3800.00484.0043,5730.11%
2021/03/304.1491.294.1490.05489.0003,5730.00%
2021/03/293.1478.764480.62481.00-0.93,566-0.03%
2021/03/262466.501470.00467.5013,5750.03%
2021/03/251466.042470.00467.00-13,613-0.03%
2021/03/241467.0000.00470.5013,6820.03%
2021/03/233462.052462.00463.0013,7120.03%
2021/03/2200.002468.25468.50-23,760-0.05%
2021/03/193474.500.1474.00474.002.93,8290.08%
2021/03/1800.001481.00479.00-13,852-0.03%
2021/03/171479.504479.13480.50-33,930-0.08%
2021/03/163480.5000.00482.5033,9390.08%
2021/03/152479.754479.50479.00-23,963-0.05%
2021/03/122484.501483.00483.0014,0190.03%
2021/03/112488.001487.50487.5014,0770.02%
2021/03/1000.003488.67485.00-34,117-0.07%
2021/03/093487.8312487.87491.50-94,166-0.22%
2021/03/081483.505.5484.95480.50-4.54,184-0.11%
2021/03/053487.504483.88483.00-14,272-0.02%
2021/03/049.1487.443484.67487.506.14,4000.14%
2021/03/034489.758489.44498.50-44,661-0.09%
2021/03/025486.006483.75483.00-14,671-0.02%
2021/02/254495.004500.38506.0004,7560.00%
2021/02/248504.449.1515.18496.00-1.14,786-0.02%
2021/02/239.1510.464509.50512.005.14,7810.11%
2021/02/2213.1518.2614520.50514.00-0.94,818-0.02%
2021/02/1916.1510.3115515.32510.001.14,8710.02%
2021/02/188490.707.1493.49496.500.94,8050.02%
2021/02/178477.148.1478.89482.00-0.14,8170.00%
2021/02/054.1482.1223.1497.41477.00-194,874-0.39%
2021/02/0430499.891505.00497.50294,9000.59%
2021/02/0329.2513.1038.1512.03503.00-8.94,883-0.18%
2021/02/0211494.552491.25491.0094,7990.19%
2021/02/011482.0033490.61491.50-324,868-0.66%
2021/01/2913484.625.1487.78482.0084,8750.16%
2021/01/283483.831487.00487.0024,8820.04%
2021/01/2710483.259.1484.96484.500.94,8880.02%
2021/01/2623486.783487.33482.00204,8940.41%
2021/01/2516.1496.769495.16490.0074,9050.14%
2021/01/2213477.1721.1485.80493.00-8.14,857-0.17%
2021/01/217454.003447.17454.5044,7660.08%
2021/01/2025.1455.0422.6459.56452.002.54,7590.05%
2021/01/1914472.144475.25471.00104,7490.21%
2021/01/188.5455.355458.10462.003.54,7730.07%
2021/01/1516.1473.7910.1475.48468.0064,7900.13%
2021/01/143499.503495.67492.0004,7910.00%
2021/01/135.2500.741500.00502.004.24,7900.09%
2021/01/127.1494.396500.42489.001.14,7890.02%
2021/01/1113500.088.1501.31490.004.94,7860.10%
2021/01/0818.2521.875.2529.50518.00134,7530.27%
2021/01/076.1538.836.2541.20539.00-0.14,6720.00%
2021/01/069.2560.129560.11550.000.24,6590.01%
2021/01/054575.242573.50574.0024,6530.04%
2021/01/043.1573.392573.00571.001.14,7910.02%
2020/12/314572.235576.20567.00-14,877-0.02%
2020/12/301565.952568.00568.00-14,875-0.02%
2020/12/292564.0400.00562.0024,9040.04%
2020/12/280570.002567.00571.00-24,930-0.04%
2020/12/251.1569.8100.00569.001.14,9550.02%
2020/12/244572.503.2566.56564.000.84,9820.02%
2020/12/234567.505.2568.25568.00-1.25,008-0.02%
2020/12/225.2574.354573.75566.001.25,0910.02%
2020/12/214.1584.475583.60582.00-15,123-0.02%
2020/12/184.1580.977.1577.02579.00-3.15,128-0.06%
2020/12/174559.7900.00562.0045,1190.08%
2020/12/167573.144574.25567.0035,1970.06%
2020/12/1513.4570.787574.43560.006.45,2060.12%
2020/12/148586.006591.83584.0025,2240.04%
2020/12/1110.1593.314.1599.37590.0065,3050.11%
2020/12/102618.006613.51611.00-45,279-0.08%
2020/12/092621.505.2620.63622.00-3.25,346-0.06%
2020/12/0817623.8215.2622.66618.001.85,4120.03%
2020/12/0710.1612.7000.00613.0010.15,4270.19%
2020/12/045637.404641.25637.0015,4240.02%
2020/12/0310642.3011644.36637.00-15,489-0.02%
2020/12/025637.608636.13633.00-35,511-0.05%
2020/12/016.3643.052640.00641.004.35,5530.08%
2020/11/3024646.7113.1642.89636.0010.95,5340.20%
2020/11/2725.1645.6423.1651.51663.0025,5160.04%
2020/11/262.5606.4024612.88615.00-21.55,365-0.40%
2020/11/256.1607.981607.00595.005.15,4450.09%
2020/11/249605.0013610.92601.00-45,497-0.07%
2020/11/231599.004598.00592.00-35,478-0.05%
2020/11/202.1595.195597.00593.00-2.95,466-0.05%
2020/11/192606.507608.43603.00-55,497-0.09%
2020/11/1810603.505604.60609.0055,5270.09%
2020/11/174598.752600.00590.0025,5170.04%
2020/11/163600.676595.17589.00-35,637-0.05%
2020/11/139590.788589.63591.0015,6910.02%
2020/11/1210582.408577.25583.0025,7560.03%
2020/11/115576.604576.25578.0015,7250.02%
2020/11/103581.675584.20579.00-25,836-0.03%
2020/11/099592.4410595.20598.00-15,814-0.02%
2020/11/062571.505570.60569.00-35,792-0.05%
2020/11/058578.005578.80576.0035,8190.05%
2020/11/048571.136573.33577.0025,9410.03%
2020/11/035559.806561.67565.00-16,090-0.02%
2020/11/025554.203552.00546.0026,1770.03%
2020/10/306568.174567.25561.0026,2020.03%
2020/10/295581.207573.71581.00-26,258-0.03%
2020/10/282587.005590.00586.00-36,293-0.05%
2020/10/2710592.2012588.08594.00-26,374-0.03%
2020/10/264592.758590.75585.00-46,457-0.06%
2020/10/235585.009583.22587.00-46,507-0.06%
2020/10/226569.677568.43575.00-16,670-0.01%
2020/10/215555.403556.33555.0026,8000.03%
2020/10/207546.004546.00550.0036,9990.04%
2020/10/192540.505546.00551.00-37,198-0.04%
2020/10/1611553.097546.29535.0047,2830.05%
2020/10/153569.335566.80567.00-27,279-0.03%
2020/10/146574.833574.67568.0037,3060.04%
2020/10/136565.337569.00569.00-17,319-0.01%
2020/10/1214574.076573.17569.0087,3420.11%
2020/10/0817612.1823619.35606.00-67,296-0.08%
2020/10/076594.678594.75599.00-27,291-0.03%
2020/10/062590.503594.33590.00-17,370-0.01%
2020/10/053592.671595.00586.0027,5370.03%
2020/09/309582.899583.00586.0007,6490.00%
2020/09/293587.333589.33586.0007,8680.00%
2020/09/289582.008583.38581.0017,9790.01%
2020/09/2515579.3316581.38579.00-18,058-0.01%
2020/09/2410595.983597.67584.0078,1270.09%
2020/09/231610.044612.75610.00-38,220-0.04%
2020/09/225609.005609.20611.0008,4200.00%
2020/09/2113621.088622.00615.0058,5510.06%
2020/09/188606.389607.33608.00-18,617-0.01%
2020/09/1710606.6929599.86598.00-198,841-0.21%
2020/09/168612.0018610.78613.00-108,885-0.11%
2020/09/155591.805593.00591.0008,9330.00%
2020/09/1435596.979592.67597.00269,1340.28%
2020/09/115582.804572.00585.0019,1560.01%
2020/09/109569.006574.00566.0039,2560.03%
2020/09/095569.205569.80576.0009,5270.00%
2020/09/088587.888593.75581.0009,5570.00%
2020/09/0712578.5010580.10571.0029,5620.02%
2020/09/0413589.087588.43592.0069,5980.06%
2020/09/038613.759615.22609.00-19,594-0.01%
2020/09/029613.117616.75620.0029,6370.02%
2020/09/017591.577588.00598.0009,6740.00%
2020/08/3111587.918593.13572.0039,6600.03%
2020/08/2812607.167615.29601.0059,6720.05%
2020/08/278635.509634.44634.00-19,861-0.01%
2020/08/265627.204628.02626.00110,0590.01%
2020/08/254631.756630.33634.00-210,124-0.02%
2020/08/247622.435623.40629.00210,1080.02%
2020/08/215613.4018610.22613.00-1310,137-0.13%
2020/08/2016602.6320608.55593.00-410,083-0.04%
2020/08/198633.135636.00640.0039,9770.03%
2020/08/1815622.9320623.05617.00-59,929-0.05%
2020/08/174669.005665.20665.00-19,841-0.01%
2020/08/1424664.047670.86677.00179,8370.17%
2020/08/138654.758652.75650.0009,7880.00%
2020/08/122655.007653.00656.00-59,829-0.05%
2020/08/111666.001652.00652.0009,8800.00%
2020/08/108667.258669.50662.0009,9420.00%
2020/08/0722658.9113661.85661.0099,9210.09%
2020/08/067697.574695.50682.0039,8390.03%
2020/08/052689.506691.17686.00-49,838-0.04%
2020/08/0413687.9412686.67693.0019,8910.01%
2020/08/037669.144670.75667.0039,9250.03%
2020/07/316676.0010669.20678.00-49,994-0.04%
2020/07/307672.007673.00668.0009,9630.00%
2020/07/2915668.6721665.86679.00-69,928-0.06%
2020/07/2828687.6818679.50667.00109,8880.10%
2020/07/2737661.3815659.53669.00229,8240.22%
2020/07/2415652.8717655.60630.00-29,696-0.02%
2020/07/2328695.2739695.79679.00-119,550-0.11%
2020/07/2223743.3010749.20715.00139,4180.14%
2020/07/2113780.9210778.01779.0039,3370.03%
2020/07/203741.672744.00740.0019,3470.01%
2020/07/173755.674762.50725.00-19,421-0.01%
2020/07/167755.715755.20760.0029,5090.02%
2020/07/154.4758.525786.00756.00-0.69,495-0.01%
2020/07/146.1784.655784.60781.001.19,5490.01%
2020/07/1310791.6011790.27777.00-19,517-0.01%
2020/07/1011784.8911775.55773.0009,4730.00%
2020/07/0912816.5811.1817.64818.0019,3230.01%
2020/07/0825.1797.2626804.50804.00-19,208-0.01%
2020/07/073763.004771.25761.00-19,005-0.01%
2020/07/069752.227754.43760.0029,0930.02%
2020/07/0330751.9026747.38741.0049,1330.04%
2020/07/0243752.0540752.78753.0039,1910.03%
2020/07/0131735.4534729.82733.00-39,239-0.03%
2020/06/3022694.4116695.44700.0069,1400.07%
2020/06/2929677.1024.1679.54677.004.99,1600.05%
2020/06/2442673.2946673.74690.00-49,175-0.04%
2020/06/2316639.5615639.86639.0019,1660.01%
2020/06/2210635.3012638.00630.00-29,280-0.02%
2020/06/1924.1647.2829648.97627.00-4.99,347-0.05%
2020/06/1822619.5013617.23620.0099,1800.10%
2020/06/1726617.7319617.26612.0079,2940.08%
2020/06/1618609.8332.2605.82627.00-14.29,253-0.15%
2020/06/157579.297581.29570.0009,1570.00%
2020/06/1214569.7923564.09583.00-99,291-0.10%
2020/06/118585.507580.29572.0019,4170.01%
2020/06/1012.1585.2713586.92590.00-0.99,442-0.01%
2020/06/098576.8813581.23575.00-59,519-0.05%
2020/06/0827581.0026583.00578.0019,5760.01%
2020/06/0517.1570.4718568.83569.00-19,508-0.01%
2020/06/0415562.8018566.44561.00-39,544-0.03%
2020/06/0344569.8028570.64566.00169,5440.17%
2020/06/0212532.6738525.92553.00-269,336-0.28%
2020/06/0125496.6419495.82503.0069,1860.07%
2020/05/294480.753482.33482.5019,1970.01%
2020/05/2815486.7713485.27481.0029,2670.02%
2020/05/273477.833478.67477.0009,3360.00%
2020/05/2612484.338483.19477.5049,4460.04%
2020/05/2517475.4114472.75479.0039,5470.03%
2020/05/229474.0011475.59475.00-29,620-0.02%
2020/05/215489.206494.75486.50-19,608-0.01%
2020/05/2012485.5416484.44490.00-49,650-0.04%
2020/05/197476.216476.58475.5019,7280.01%
2020/05/188477.6910489.45464.50-29,709-0.02%
2020/05/1526498.5420499.85493.0069,6520.06%
2020/05/1419503.8725501.30498.50-69,603-0.06%
2020/05/1326505.1539499.20504.00-139,530-0.14%
2020/05/1219503.6318509.33500.0019,5100.01%
2020/05/1140502.0822503.50508.00189,5330.19%
2020/05/0813492.6217494.44490.00-49,472-0.04%
2020/05/0718482.8322480.41485.50-49,440-0.04%
2020/05/0617467.9115470.30467.0029,3920.02%
2020/05/058469.3811478.23465.00-39,437-0.03%
2020/05/047469.864470.75471.5039,4330.03%
2020/04/3021477.6925475.72485.50-49,440-0.04%
2020/04/298458.697459.29458.0019,3840.01%
2020/04/2821451.7120450.93448.5019,3940.01%
2020/04/2715444.6720442.78452.00-59,447-0.05%
2020/04/248432.504432.50431.0049,4420.04%
2020/04/2310444.757445.50440.5039,4350.03%
2020/04/2215441.279441.11444.0069,4130.06%
2020/04/214449.134450.38443.0009,3550.00%
2020/04/205459.906459.83463.00-19,315-0.01%
2020/04/1717470.8517470.06465.5009,3370.00%
2020/04/169467.677465.93470.0029,3710.02%
2020/04/156460.8313461.31460.00-79,472-0.07%
2020/04/1410455.5514454.68452.00-49,522-0.04%
2020/04/1311449.456452.08439.5059,6840.05%
2020/04/106449.8311453.41445.50-59,730-0.05%
2020/04/0927465.4624471.17445.0039,8620.03%
2020/04/0828464.1333461.53465.00-59,795-0.05%
2020/04/0726460.0615461.23456.00119,8550.11%
2020/04/0622434.9338426.87443.50-169,765-0.16%
2020/04/0127411.8770409.89414.50-439,592-0.45%
2020/03/3124410.2723411.35413.0019,5120.01%
2020/03/3012397.7911398.73403.5019,3620.01%
2020/03/2739419.7325416.88410.00149,3070.15%
2020/03/2630396.7820.1400.55419.50109,1480.11%
2020/03/2537399.6228400.30403.0099,0140.10%
2020/03/2419363.4526364.14371.00-79,013-0.08%
2020/03/2356329.5416337.25337.50409,1820.44%
2020/03/2010318.3514321.07327.00-49,121-0.04%
2020/03/1931305.6127309.81297.5049,1940.04%
2020/03/1811343.9112342.50330.50-19,186-0.01%
2020/03/1710.1362.459356.83345.501.19,1320.01%
2020/03/1614.1396.6011396.86373.503.19,1720.03%
2020/03/1334393.4952392.78415.00-189,244-0.19%
2020/03/1217443.5918444.94432.00-19,254-0.01%
2020/03/1110493.556494.83480.0049,1500.04%
2020/03/1015486.5713488.62493.5029,2180.02%
2020/03/0915499.839503.67490.0069,1060.07%
2020/03/0610516.207518.43515.0039,0140.03%
2020/03/0517528.5914531.07528.0039,0020.03%
2020/03/0414513.6416508.50521.00-28,965-0.02%
2020/03/0316508.1913508.08507.0038,9050.03%
2020/03/0211492.0514492.93489.50-38,856-0.03%
2020/02/2714526.574514.25505.00108,7190.11%
2020/02/2612545.675544.60534.0078,6120.08%
2020/02/259553.3311549.82563.00-28,514-0.02%
2020/02/244548.5013542.85551.00-98,518-0.11%
2020/02/2112550.9212550.25552.0008,5500.00%
2020/02/2017543.2424546.71547.00-78,498-0.08%
2020/02/1916527.946527.50531.00108,3980.12%
2020/02/185519.602521.50518.0038,3800.04%
2020/02/175.1530.042531.00530.003.18,4590.04%
2020/02/142541.502543.00545.0008,4660.00%
2020/02/135546.203539.00537.0028,4900.02%
2020/02/125545.007546.71547.00-28,550-0.02%
2020/02/114529.507528.14531.00-38,481-0.04%
2020/02/1010507.9013509.73522.00-38,516-0.04%
2020/02/078522.634525.25518.0048,5320.05%
2020/02/066534.839528.22538.00-38,622-0.03%
2020/02/055528.994540.00520.0018,5530.01%
2020/02/049540.8917539.35535.00-88,490-0.09%
2020/02/0310518.5522513.73538.00-128,476-0.14%
2020/01/3110539.606539.17536.0048,3640.05%
2020/01/3010542.1027.2552.99531.00-17.28,370-0.21%
2020/01/205584.2015588.73590.00-108,304-0.12%
2020/01/176577.333584.00572.0038,2780.04%
2020/01/162578.501.1585.29589.000.98,3230.01%
2020/01/1513576.774584.50573.0098,3150.11%
2020/01/147587.4310590.20590.00-38,322-0.04%
2020/01/1313587.238592.75584.0058,2840.06%
2020/01/1022610.5021613.62601.0018,2730.01%
2020/01/0920598.5024592.38608.00-48,201-0.05%
2020/01/0815569.1320.1566.27572.00-5.18,170-0.06%
2020/01/0730558.3024563.17561.0068,1970.07%
2020/01/0614574.2922576.32571.00-88,113-0.10%
2020/01/0334591.5324597.21579.00108,3160.12%
2020/01/0225595.4414594.07605.00118,2510.13%
2019/12/3115569.8724.1572.06587.00-9.18,285-0.11%
2019/12/3016554.0621556.90552.00-58,230-0.06%
2019/12/277540.286538.83538.0018,4090.01%
2019/12/268536.384538.00540.0048,7950.05%
2019/12/255531.805532.00533.0008,9510.00%
2019/12/2412539.0813540.23531.00-18,969-0.01%
2019/12/2313531.3814530.79539.00-18,897-0.01%
2019/12/2014526.3612526.66522.0028,8490.02%
2019/12/1914527.4314533.27526.0008,8230.00%
2019/12/1818533.1729529.31537.00-118,791-0.13%
2019/12/1720516.459.2519.19519.0010.88,6160.13%
2019/12/1629510.3519511.32522.00108,6000.12%
2019/12/1320483.3839488.21497.50-198,505-0.22%
2019/12/1225479.1819478.84479.5068,3520.07%
2019/12/1121465.2426466.69474.50-58,276-0.06%
2019/12/1022444.5916.2445.37452.505.88,1910.07%
2019/12/0920431.4524433.73440.00-48,232-0.05%
2019/12/0610417.404418.13419.5068,4270.07%
2019/12/0517418.2619.1418.75415.50-2.18,534-0.02%
2019/12/041398.503401.17401.00-28,612-0.02%
2019/12/038408.006406.17404.5028,7780.02%
2019/12/022406.005.3403.21406.00-3.38,878-0.04%
2019/11/293410.833.1411.68408.00-0.18,9570.00%
2019/11/285411.991412.00408.0048,9740.04%
2019/11/275417.707417.01418.00-29,088-0.02%
2019/11/264411.635410.50409.00-19,124-0.01%
2019/11/253409.675408.70409.00-29,288-0.02%
2019/11/2216407.534408.88405.00129,3130.13%
2019/11/217410.0712410.29413.50-59,357-0.05%
2019/11/200405.0011409.55402.00-119,295-0.12%
2019/11/192416.751420.00421.5019,3610.01%
2019/11/186416.5800.00417.0069,5810.06%
2019/11/1511424.644421.13421.0079,6330.07%
2019/11/1412422.251422.00418.00119,7080.11%
2019/11/1310421.5014421.82420.00-49,685-0.04%
2019/11/122421.257419.93425.00-59,814-0.05%
2019/11/115420.0015425.03417.00-109,980-0.10%
2019/11/0812446.385442.50440.50710,0420.07%
2019/11/076440.085.1442.18443.000.910,1670.01%
2019/11/0614463.827459.36455.00710,4770.07%
2019/11/059466.6116468.91466.50-710,484-0.07%
2019/11/046452.679451.50448.00-310,535-0.03%
2019/11/013449.331447.00447.00210,6290.02%
2019/10/312448.253453.83440.00-110,851-0.01%
2019/10/301445.002441.25439.50-110,941-0.01%
2019/10/2910445.759441.50441.00111,0840.01%
2019/10/2811450.0910452.80450.00111,1660.01%
2019/10/252448.253451.67446.00-111,207-0.01%
2019/10/245451.204449.25455.00111,2370.01%
2019/10/232441.272438.00444.50011,2550.00%
2019/10/223445.834446.88443.00-111,226-0.01%
2019/10/213451.003450.00448.50011,2300.00%
2019/10/1827449.8127448.44445.50011,2250.00%
2019/10/171450.501455.00458.00011,2760.00%
2019/10/169455.9410456.50447.00-111,358-0.01%
2019/10/1528453.8825448.96456.00311,3720.03%
2019/10/144472.1313467.54456.50-911,351-0.08%
2019/10/0920470.4811471.59459.50911,3780.08%
2019/10/087487.009489.67487.50-211,335-0.02%
2019/10/0719489.1111488.50482.00811,4560.07%
2019/10/0411483.7317484.82481.50-611,430-0.05%
2019/10/0323486.4830484.90485.50-711,549-0.06%
2019/10/0231459.2436466.04483.50-511,389-0.04%
2019/10/018436.5625433.24441.00-1711,125-0.15%
2019/09/272422.754420.13421.50-211,076-0.02%
2019/09/268426.383425.83420.00511,1840.04%
2019/09/259421.005420.60421.50411,3330.04%
2019/09/244428.886426.92428.00-211,426-0.02%
2019/09/2315434.0317.2434.02428.00-2.211,580-0.02%
2019/09/205420.105419.90424.00011,7860.00%
2019/09/1947.1425.4943421.76418.004.111,9120.03%
2019/09/1840427.9060.1424.36425.50-20.111,968-0.17%
2019/09/1745419.1244422.57416.00112,0030.01%
2019/09/1619427.6623422.43424.00-412,175-0.03%
2019/09/1228435.8624432.65427.00412,2530.03%
2019/09/1135426.2036428.15432.00-112,379-0.01%
2019/09/1039434.9140437.24417.00-112,268-0.01%
2019/09/0929449.7828450.79453.00112,0790.01%
2019/09/0632443.7728445.14449.00412,0430.03%
2019/09/0519440.8922445.86439.50-312,006-0.02%
2019/09/0413427.5416427.97435.00-312,055-0.02%
2019/09/0323424.7426424.79419.00-312,273-0.02%
2019/09/0213423.0018418.89425.00-512,332-0.04%
2019/08/3011414.5011416.18414.00012,4540.00%
2019/08/293406.335404.20403.00-212,517-0.02%
2019/08/2812.1390.2314393.50404.50-212,637-0.02%
2019/08/278385.504389.38383.00412,6930.03%
2019/08/266385.003384.83383.50313,0440.02%
2019/08/2323401.0022398.36399.50113,1620.01%
2019/08/2226403.2724405.65404.00213,3060.02%
2019/08/2123392.1528394.02396.50-513,355-0.04%
2019/08/2020405.7320407.58404.00013,4230.00%
2019/08/1921409.8816406.56405.00513,7340.04%
2019/08/1621411.5017412.97409.50413,8530.03%
2019/08/1526410.3321408.79410.00513,9960.04%
2019/08/1429.1430.1426432.38419.003.114,0920.02%
2019/08/1322.1431.8022436.66422.000.114,1050.00%
2019/08/1234450.3426451.42442.50814,1940.06%
2019/08/0832437.3629.1438.53444.00314,1860.02%
2019/08/0715421.7316416.25413.00-113,990-0.01%
2019/08/0624406.7727402.80422.50-314,126-0.02%
2019/08/0518419.7823417.07418.00-514,113-0.04%
2019/08/0218422.2533423.33417.00-1514,186-0.11%
2019/08/0149427.0426428.81439.002314,1700.16%
2019/07/3125423.3628418.32427.50-314,146-0.02%
2019/07/3023.1420.6233419.55417.00-1014,191-0.07%
2019/07/2937429.7229429.93430.00814,2160.06%
2019/07/2627425.0417430.35425.001014,3060.07%
2019/07/2523424.2411421.05420.001214,2970.08%
2019/07/241413.504418.63416.50-314,255-0.02%
2019/07/2310.1415.2611417.55410.00-0.914,406-0.01%
2019/07/225415.103.1417.35399.501.914,4610.01%
2019/07/196414.004.1414.56419.00214,4630.01%
2019/07/1810.1419.9310.1416.30404.00-0.114,3590.00%
2019/07/177429.2110.1427.68424.00-3.114,271-0.02%
2019/07/163438.174435.38431.00-114,222-0.01%
2019/07/154433.884432.88438.00014,2710.00%
2019/07/1210432.4011434.41430.50-114,440-0.01%
2019/07/1113444.2312446.29435.00114,5100.01%
2019/07/109433.508.1435.40440.00114,3920.01%
2019/07/0921.1439.9032442.11425.50-1114,305-0.08%
2019/07/0830440.4716.1439.55442.5013.914,1980.10%
2019/07/0517431.2611429.45436.00614,1440.04%
2019/07/047433.7913432.85428.00-614,114-0.04%
2019/07/0312428.6716431.09428.00-414,084-0.03%
2019/07/0215439.9014439.79439.00114,1110.01%
2019/07/0133440.2641.1442.64445.00-8.113,994-0.06%
2019/06/2812402.7514.1401.29407.00-2.114,038-0.01%
2019/06/2737405.3034.1404.70399.002.914,0400.02%
2019/06/2622377.4823376.24383.00-113,818-0.01%
2019/06/2517.1382.8316383.28375.501.113,6870.01%
2019/06/2423390.7423388.96395.50013,5640.00%
2019/06/2120390.9518389.44385.50213,5350.01%
2019/06/2013385.0812386.46386.50113,3840.01%
2019/06/1936380.3135.3381.09382.000.813,3040.01%
2019/06/1826360.1334361.91357.00-813,075-0.06%
2019/06/1719359.8419358.29363.00013,0250.00%
2019/06/1415353.0711351.95350.00412,9570.03%
2019/06/1333351.4234350.19354.50-112,918-0.01%
2019/06/1227.1352.2226.2353.13352.00112,8700.01%
2019/06/1139344.2642343.98353.00-312,828-0.02%
2019/06/1023319.5020319.68321.00312,6100.02%
2019/06/0633302.5831304.79312.50212,6340.02%
2019/06/0516315.2211315.55310.00512,5440.04%
2019/06/0426.1316.949314.78308.0017.112,4690.14%
2019/06/0313.1313.2814313.54314.50-112,393-0.01%
2019/05/3161314.2467315.55320.00-612,296-0.05%
2019/05/3017300.4112302.29295.00512,2160.04%
2019/05/2918297.6630295.58306.50-1212,179-0.10%
2019/05/2820304.8016307.91301.00412,1410.03%
2019/05/2720305.1816308.44310.00412,1160.03%
2019/05/2440.1334.9137335.53309.503.112,0740.03%
2019/05/2318338.4414339.54343.50411,7260.03%
2019/05/2220.1364.6020360.55351.500.111,6350.00%
2019/05/2130358.6835359.77371.00-511,701-0.04%
2019/05/2022.2343.5220343.15342.502.211,7080.02%
2019/05/1714.1359.6322363.45343.50-811,578-0.07%
2019/05/1617372.7617371.47371.50011,3400.00%
2019/05/1521377.9022377.02375.00-111,183-0.01%
2019/05/1418356.5017357.88368.00111,0430.01%
2019/05/1311368.6420373.55360.00-910,827-0.08%
2019/05/1031394.3129400.22392.50210,6800.02%
2019/05/0932393.4225396.58395.00710,6050.07%
2019/05/0815412.7713412.19416.50210,4320.02%
2019/05/079416.7818414.75418.50-910,340-0.09%
2019/05/0622412.8614409.21399.00810,2180.08%
2019/05/0322415.7323421.17432.50-110,071-0.01%
2019/05/0210400.9515402.00395.50-59,918-0.05%
2019/04/307397.072397.75395.5059,9670.05%
2019/04/2916395.9222391.14401.00-610,102-0.06%
2019/04/266.1394.086397.33388.500.110,0810.00%
2019/04/256.1418.166417.25410.500.19,9870.00%
2019/04/248417.444418.38415.0049,9530.04%
2019/04/234420.883424.67415.0019,9340.01%
2019/04/224.1455.121434.50423.003.19,8730.03%
2019/04/195474.006474.83470.00-19,900-0.01%
2019/04/1822.1502.1729496.24480.00-6.99,813-0.07%
2019/04/1741474.2636.1482.74493.004.99,6250.05%
2019/04/165443.903.1442.53448.501.99,3600.02%
2019/04/1500.002442.00442.50-29,311-0.02%
2019/04/1213447.4614441.79433.50-19,320-0.01%
2019/04/112444.251441.50436.0019,2360.01%
2019/04/105449.704448.00442.0019,1960.01%
2019/04/097.1439.848.1442.07453.00-1.19,104-0.01%
2019/04/0825438.1225439.53435.0009,0140.00%
2019/04/033405.175407.60408.50-28,854-0.02%
2019/04/029405.689404.63409.0008,8730.00%
2019/04/0117390.2518.1391.15396.50-18,692-0.01%
2019/03/2918345.1716351.78360.5028,4770.02%
2019/03/284334.752328.25328.0028,4900.02%
2019/03/273339.331337.00336.0028,4760.02%
2019/03/266335.755338.30342.0018,4810.01%
2019/03/257326.6412326.08325.00-58,393-0.06%
2019/03/222341.002351.00338.0008,3210.00%
2019/03/216346.176347.33348.5008,2580.00%
2019/03/204352.005349.70344.00-18,210-0.01%
2019/03/196348.757347.57353.00-18,154-0.01%
2019/03/1815354.2012353.83345.0038,0780.04%
2019/03/158352.508352.19353.0008,0670.00%
2019/03/1411343.8213345.58351.50-27,993-0.03%
2019/03/135331.605331.20335.0007,8940.00%
2019/03/1210330.759330.44329.5017,8420.01%
2019/03/116314.674312.28319.0027,7460.03%
2019/03/0810312.6010312.15314.0007,7950.00%
2019/03/076323.088322.69317.00-27,748-0.03%
2019/03/067328.1410329.70330.00-37,777-0.04%
2019/03/0560323.4159322.04324.5017,7680.01%
2019/03/0410321.7011323.05310.00-17,597-0.01%
2019/02/2710307.958309.06320.0027,5060.03%
2019/02/2616315.9116316.50310.0007,4580.00%
2019/02/2533305.8542307.89316.50-97,531-0.12%
2019/02/225282.102281.75288.0037,2910.04%
2019/02/2114283.8614283.82286.0007,2720.00%
2019/02/2024282.0614282.68282.50107,1630.14%
2019/02/1923264.5926266.15273.00-36,942-0.04%
2019/02/189241.8914243.68248.50-56,742-0.07%
2019/02/153232.331233.00226.0026,7340.03%
2019/02/141240.001241.00239.0006,8020.00%
2019/02/134246.6310242.25237.00-66,941-0.09%
2019/02/122239.755240.70241.00-37,012-0.04%
2019/02/116237.922237.00241.0047,1800.06%
2019/01/303232.335230.30226.00-27,493-0.03%
2019/01/292225.502220.50225.5007,6280.00%
2019/01/285222.204220.88222.0017,6980.01%
2019/01/253221.503218.83219.0007,9210.00%
2019/01/241218.0000.00213.5017,9710.01%
2019/01/232213.251215.00218.5018,0480.01%
2019/01/223218.6700.00217.0038,1330.04%
2019/01/218221.197222.07215.0018,1510.01%
2019/01/1821214.7422214.14217.50-18,066-0.01%
2019/01/171203.501206.00198.0008,0450.00%
2019/01/151199.0000.00201.0018,2310.01%
2019/01/118201.258200.75194.0008,4860.00%
2019/01/102193.504191.13194.50-28,483-0.02%
2019/01/098186.067190.36190.0018,4620.01%
2019/01/0825176.2032175.33178.00-78,422-0.08%
2019/01/0700.002175.00174.00-28,440-0.02%
2019/01/043165.6700.00165.0038,4820.04%
2019/01/0310173.705174.00172.5058,4470.06%
2019/01/0200.006183.17178.50-68,528-0.07%
2018/12/282187.7500.00185.0028,5640.02%
2018/12/270190.0000.00189.0008,6650.00%
2018/12/266185.258189.63184.00-28,743-0.02%
2018/12/2521186.578189.00193.00138,8150.15%
2018/12/243194.6711195.50195.50-88,742-0.09%
2018/12/226195.752196.00195.0048,7360.05%
2018/12/2112197.0810196.80201.5028,7950.02%
2018/12/2000.003202.83203.50-38,721-0.03%
2018/12/1915209.6014208.64206.5018,7320.01%
2018/12/182204.252202.00204.0008,7360.00%
2018/12/1711203.0910203.85205.0018,8540.01%
2018/12/142197.751199.50202.5018,9070.01%
2018/12/1313203.7714202.00202.50-18,922-0.01%
2018/12/125203.805205.50205.0008,9820.00%
2018/12/1016195.1916192.19196.0009,0450.00%
2018/12/0711204.4610205.50204.0019,0480.01%
2018/12/0620212.2021199.81200.00-19,049-0.01%
2018/12/0521217.0022218.05218.00-19,033-0.01%
2018/12/046235.007237.86225.00-19,052-0.01%
2018/12/0314232.6813233.38239.5018,9710.01%
2018/11/3012216.2115217.50218.50-38,906-0.03%
2018/11/2921217.1021218.71211.5008,8160.00%
2018/11/2813209.7710208.00211.5038,6860.03%
2018/11/2713200.6213208.62207.0008,6020.00%
2018/11/2610201.5010199.50200.0008,4790.00%
2018/11/231208.001204.50196.0008,4210.00%
2018/11/2213212.5416213.44207.50-38,323-0.04%
2018/11/211195.002194.00199.50-18,129-0.01%
2018/11/1625196.3623194.87192.5028,1020.02%
2018/11/156192.176188.75195.0008,0360.00%
2018/11/146195.336191.50191.0008,0170.00%
2018/11/138190.199188.56193.50-17,972-0.01%
2018/11/128199.697201.93198.0017,9230.01%
2018/11/0910207.7510210.70209.5007,8600.00%
2018/11/0822218.4522214.48210.0007,8000.00%
2018/11/0729201.2130205.33216.00-17,692-0.01%
2018/11/0634215.7832211.64196.5027,4190.03%
2018/11/0514217.9312219.92218.0027,1740.03%
2018/11/0232226.0834221.71220.00-27,164-0.03%
2018/11/017211.577218.07220.0006,9920.00%
2018/10/3125204.6624201.94200.0016,9140.01%
2018/10/3018200.3318204.39197.0006,8720.00%
2018/10/2921202.4520203.90209.5016,8260.01%
2018/10/264215.255214.60208.50-16,785-0.01%
2018/10/2515209.8016208.09208.00-16,721-0.01%
2018/10/247227.798228.88225.00-16,621-0.02%
2018/10/2324221.1724223.42220.0006,5460.00%
2018/10/2210230.509226.39224.5016,4940.02%
2018/10/194218.254218.63233.0006,4030.00%
2018/10/183218.672216.25222.0016,2550.02%
2018/10/177238.299233.00234.50-26,209-0.03%
2018/10/164239.255236.80231.50-16,267-0.02%
2018/10/1500.001236.00239.00-16,285-0.02%
2018/10/1213232.8512233.04232.0016,2950.02%
2018/10/116232.426230.58229.5006,2540.00%
2018/10/095246.304246.25255.0016,2770.02%
2018/10/087260.937258.57253.5006,2150.00%
2018/10/058263.819266.78263.00-16,247-0.02%
2018/10/048282.517281.93287.5016,2070.02%
2018/10/0322295.2522.1295.46285.50-0.16,1630.00%
2018/10/024323.254323.88317.0006,1200.00%
2018/10/013320.332320.25322.0016,1300.02%
2018/09/285325.203323.00317.0026,2630.03%
2018/09/277327.0712325.46319.00-56,297-0.08%
2018/09/2611319.556318.42323.0056,2420.08%
2018/09/259.1309.689309.89312.000.16,2290.00%
2018/09/2115297.7010296.00300.0056,2300.08%
2018/09/2017301.2917299.44306.5006,1850.00%
2018/09/193310.337309.93306.50-46,282-0.06%
2018/09/188313.884319.13313.0046,3360.06%
2018/09/177330.295327.30335.5026,3350.03%
2018/09/145340.303338.83338.0026,3280.03%
2018/09/1316329.4423332.89329.50-76,324-0.11%
2018/09/124348.004346.25346.5006,3180.00%
2018/09/1112348.6315346.23357.00-36,439-0.05%
2018/09/107344.578.2346.16336.00-1.26,425-0.02%
2018/09/072373.252374.75369.0006,4750.00%
2018/09/064375.384371.38384.0006,5300.00%
2018/09/047374.296375.00383.5016,7360.01%
2018/09/0319373.0016374.88366.0036,8900.04%
2018/08/313394.834394.63398.50-16,913-0.01%
2018/08/302407.002402.00400.0006,9310.00%
2018/08/293411.174410.13410.50-17,033-0.01%
2018/08/287417.796414.33412.5017,1290.01%
2018/08/274398.884404.00405.0007,2370.00%
2018/08/243390.333386.83393.0007,3040.00%
2018/08/232387.252392.00388.0007,4220.00%
2018/08/223391.333387.83387.0007,4990.00%
2018/08/2115385.5713390.42395.0027,5920.03%
2018/08/2025374.8026372.87376.00-17,701-0.01%
2018/08/173392.174388.38381.50-17,808-0.01%
2018/08/168384.005383.40384.0038,0030.04%
2018/08/159368.069372.44379.0008,1270.00%
2018/08/1418365.2221368.67375.00-38,380-0.04%
2018/08/1312378.428382.38371.5048,4660.05%
2018/08/107408.0010407.10403.50-38,407-0.04%
2018/08/0917411.4415408.57412.0028,4360.02%
2018/08/0819422.7418432.36414.5018,3730.01%
2018/08/0719432.5819433.84440.0008,3500.00%
2018/08/0612.1425.5111425.14426.501.18,4710.01%
2018/08/0318438.8317440.38439.5018,4850.01%
2018/08/0213447.4611445.55441.5028,4540.02%
2018/08/0113.1475.4514478.39471.50-18,453-0.01%
2018/07/314476.886472.00483.50-28,453-0.02%
2018/07/3013473.6216480.41476.50-38,615-0.03%
2018/07/273486.171483.00488.0028,6940.02%
2018/07/264492.502482.25475.5028,7160.02%
2018/07/256481.506482.08481.0008,7650.00%
2018/07/2414468.0015463.80482.50-18,867-0.01%
2018/07/238.1469.4611477.45472.50-38,844-0.03%
2018/07/206498.175499.30498.0018,8450.01%
2018/07/193488.174488.50486.00-18,780-0.01%
2018/07/1814479.7114486.75480.0008,8070.00%
2018/07/178494.758489.31491.5008,8030.00%
2018/07/1610.1509.369504.89496.001.18,8210.01%
2018/07/135.1520.744516.25515.001.18,8290.01%
2018/07/127487.007486.07493.0008,9480.00%
2018/07/115482.8010486.60468.00-59,132-0.05%
2018/07/1010470.9511475.32483.00-19,265-0.01%
2018/07/092470.003464.33441.00-19,371-0.01%
2018/07/0661434.4758436.99460.0039,4300.03%
2018/07/051437.003445.67427.50-29,529-0.02%
2018/07/0415467.8315470.93474.5009,6170.00%
2018/07/034467.8800.00459.0049,5900.04%
2018/07/026482.336474.25471.5009,6020.00%
2018/06/2916468.7214465.68478.5029,5420.02%
2018/06/2811.1467.8312463.46453.50-0.99,468-0.01%
2018/06/279493.004484.63464.5059,3630.05%
2018/06/2616481.0017473.56487.00-19,445-0.01%
2018/06/256482.677483.29480.50-19,483-0.01%
2018/06/229495.063505.33490.0069,5610.06%
2018/06/219531.568530.13518.0019,6980.01%
2018/06/2039516.1842523.79531.00-39,699-0.03%
2018/06/1920535.9525540.32530.00-59,747-0.05%
2018/06/1527553.3319555.95555.0089,8030.08%
2018/06/143534.677.2544.58530.00-4.29,680-0.04%
2018/06/1318535.9125532.83554.00-79,603-0.07%
2018/06/1213505.2422501.06512.00-99,598-0.09%
2018/06/1130482.1435485.50488.00-59,538-0.05%
2018/06/085465.807469.71458.50-29,340-0.02%
2018/06/073476.173473.83469.0009,2850.00%
2018/06/065481.306.1475.20470.50-1.19,237-0.01%
2018/06/0514468.8314469.61477.5009,1550.00%
2018/06/045476.1012475.71458.00-79,031-0.08%
2018/06/0118461.538463.63468.00108,9030.11%
2018/05/3120466.7516459.53448.0048,8080.05%
2018/05/3017444.8815444.97458.0028,6690.02%
2018/05/2917441.5330444.73436.00-138,553-0.15%
2018/05/2884473.7667471.75452.00178,4380.20%
2018/05/2566463.4478462.06455.00-128,313-0.14%
2018/05/2497.1452.4588450.73462.009.18,1310.11%
2018/05/2346432.2552432.13430.50-67,872-0.08%
2018/05/2255412.7240420.15426.00157,6490.20%
2018/05/2115381.7019383.37396.00-47,341-0.05%
2018/05/1823367.5021365.86360.0027,1600.03%
2018/05/1723374.6526372.13366.00-37,199-0.04%
2018/05/1614371.2912370.50369.5027,2010.03%
2018/05/1510382.2522380.68372.00-127,211-0.17%
2018/05/1443376.6733372.36381.00107,2100.14%
2018/05/1111386.8613381.77371.00-27,062-0.03%
2018/05/105376.605374.20372.5007,0120.00%
2018/05/0911375.2313375.12373.00-27,094-0.03%
2018/05/0818364.6417366.32363.0016,9870.01%
2018/05/0714377.1117378.53371.00-36,920-0.04%
2018/05/0415348.7716350.84362.00-16,744-0.01%
2018/05/039341.679338.06332.5006,6140.00%
2018/05/0214350.3215349.13343.00-16,615-0.02%
2018/04/3015341.7316342.53352.00-16,551-0.02%
2018/04/277332.145331.20330.0026,4510.03%
2018/04/2616326.1619326.42323.50-36,430-0.05%
2018/04/254355.635358.30352.50-16,328-0.02%
2018/04/2417360.4420360.33351.00-36,296-0.05%
2018/04/237366.2110361.70351.00-36,216-0.05%
2018/04/2044375.8337377.65368.0076,1890.11%
2018/04/1912392.3816.1386.20388.00-4.16,190-0.07%
2018/04/1833386.4233386.32384.5006,2690.00%
2018/04/1774411.7471412.68388.0036,0430.05%
2018/04/1623396.5439.1390.34407.00-16.15,798-0.28%
2018/04/1354359.9137364.56370.00175,7420.30%
2018/04/1210348.458346.50350.0025,6650.04%
2018/04/1144347.5145345.88340.50-15,593-0.02%
2018/04/1012332.1714.4334.71339.50-2.45,379-0.04%
2018/04/092308.252310.25309.0005,2610.00%
2018/04/0313302.3110299.45309.0035,4250.06%
2018/04/021303.505301.20300.50-45,461-0.07%
2018/03/3100.002314.50308.50-25,527-0.04%
2018/03/2916312.8112310.96303.5045,6600.07%
2018/03/2816307.7216.1304.05307.00-0.15,6120.00%
2018/03/279309.2211302.64300.50-25,526-0.04%
2018/03/269296.285299.10301.0045,4360.07%
2018/03/234270.135271.70285.00-15,268-0.02%
2018/03/2236284.5631284.76280.0055,3300.09%
2018/03/2121264.6420267.35274.0015,2720.02%
2018/03/202255.003256.50249.50-15,218-0.02%
2018/03/191258.501262.00257.5005,2740.00%
2018/03/1632265.8029264.95260.5035,3040.06%
2018/03/1513252.6915.2254.47260.50-2.25,203-0.04%
2018/03/142235.751233.50237.0015,1970.02%
2018/03/134234.884235.75236.0005,3860.00%
2018/03/121231.002229.75229.50-15,504-0.02%
2018/03/093232.503232.33230.0005,6980.00%
2018/03/082225.001225.00226.5015,7820.02%
2018/03/072229.252225.50223.0005,9480.00%
2018/03/060.1231.001235.00231.00-16,161-0.02%
2018/03/050.1231.001233.00231.00-0.96,269-0.01%
2018/03/021242.001239.00242.0006,3220.00%
2018/03/011240.001240.50243.5006,4000.00%
2018/02/273246.002251.75244.0016,5290.02%
2018/02/261245.501239.00239.0006,5330.00%
2018/02/2300.000.1242.00242.00-0.16,7670.00%
2018/02/212240.753.2239.13238.50-1.27,089-0.02%
2018/02/128.1231.898228.81228.000.17,1000.00%
2018/02/095.1214.845215.70231.000.17,2170.00%
2018/02/087.1241.808238.06236.50-0.97,170-0.01%
2018/02/078259.4113260.12250.50-57,239-0.07%
2018/02/0610256.308249.75247.5027,3000.03%
2018/02/051274.001275.00275.0007,2780.00%
2018/02/028292.069287.67284.50-17,362-0.01%
2018/02/0117291.6818.1291.14290.00-1.17,417-0.01%
2018/01/313277.671277.00279.5027,4630.03%
2018/01/301279.001281.50276.0007,5060.00%
2018/01/294279.384279.63279.0007,5660.00%
2018/01/267279.007278.79274.0007,7000.00%
2018/01/256286.675281.60277.0017,8130.01%
2018/01/243281.334278.88283.00-17,961-0.01%
2018/01/236.1283.958278.44276.00-1.98,115-0.02%
2018/01/222277.252280.75282.0008,2170.00%
2018/01/192286.503284.17282.00-18,376-0.01%
2018/01/183290.001286.00286.0028,5220.02%
2018/01/173289.833289.00287.0008,6470.00%
2018/01/164288.005288.00292.00-18,791-0.01%
2018/01/156299.336287.67284.0008,8590.00%
2018/01/1215293.0714.1297.13294.0018,8790.01%
2018/01/112280.754280.88281.00-28,829-0.02%
2018/01/102283.501285.50280.0019,1340.01%
2018/01/0918291.6418289.83284.0009,2320.00%
2018/01/086272.178267.13285.00-29,126-0.02%
2018/01/052.1277.182275.00274.500.19,0650.00%
2018/01/044279.874278.63280.5009,1070.00%
2018/01/0315282.5315278.37275.5009,1680.00%
2018/01/0220268.3817.2269.01280.002.99,1650.03%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章