• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2132.5176.2518.5181.65185.00142,2490.62%
2024/11/205170.406172.75168.50-12,078-0.05%
2024/11/191160.501162.50160.5001,9860.00%
2024/11/152158.008.1159.27158.00-6.11,969-0.31%
2024/11/1419157.5811160.05162.0081,9470.41%
2024/11/135155.304153.13150.5011,9120.05%
2024/11/121151.006151.42152.50-51,889-0.26%
2024/11/114143.002.8145.61143.001.21,8660.06%
2024/11/011149.0000.00149.0011,9080.05%
2024/10/2900.000.3150.52150.50-0.31,928-0.02%
2024/10/281154.5000.00155.5011,9220.05%
2024/10/231166.0000.00164.0011,9400.05%
2024/10/220.1163.5000.00165.000.11,9540.01%
2024/10/210163.5000.00165.0001,9990.00%
2024/10/171168.505165.50165.50-42,012-0.20%
2024/10/1600.001167.50167.00-12,065-0.05%
2024/10/144165.5000.00166.0042,0590.19%
2024/10/1100.001173.00173.00-12,040-0.05%
2024/10/081170.003169.50170.50-22,018-0.10%
2024/10/071174.001178.46178.5002,0110.00%
2024/10/042172.2500.00172.0022,0130.10%
2024/10/0100.001176.00174.00-12,020-0.05%
2024/09/303.1177.821175.00175.002.12,0130.10%
2024/09/271.1181.0500.00182.001.11,9940.05%
2024/09/2600.001184.00183.00-11,983-0.05%
2024/09/254190.3823.2193.51188.00-19.21,961-0.98%
2024/09/2424.1192.354.1192.16195.00201,9361.03%
2024/09/235.2191.0214.1190.03193.00-8.91,887-0.47%
2024/09/200.1182.001183.00178.00-0.91,799-0.05%
2024/09/196180.754.2182.83179.501.81,7900.10%
2024/09/186177.6710179.15179.50-41,746-0.23%
2024/09/160.1174.0000.00172.500.11,7010.01%
2024/09/132176.501180.50176.5011,6930.06%
2024/09/125.1180.471.1182.41177.0041,6740.24%
2024/09/111182.502182.50182.00-11,669-0.06%
2024/09/1014.1187.3518.1186.44180.00-41,661-0.24%
2024/09/095.1187.7410.1189.24186.50-51,580-0.31%
2024/09/0600.005.1176.53177.50-5.11,563-0.33%
2024/09/058.1182.964187.38173.004.11,5640.26%
2024/09/0413186.2313186.19180.5001,5590.00%
2024/09/036193.085.1196.95191.000.91,5040.06%
2024/09/0214.1186.3915.1188.75193.50-11,404-0.07%
2024/08/3020.2172.2416175.34177.504.21,2800.33%
2024/08/2900.001162.00161.50-11,283-0.08%
2024/08/2800.000.3162.00161.50-0.31,303-0.03%
2024/08/260.4164.0000.00161.000.41,3500.03%
2024/08/220.1163.501163.00162.50-0.91,402-0.06%
2024/08/190.1165.0000.00165.000.11,4870.00%
2024/08/160.1163.001164.00163.00-11,534-0.06%
2024/08/154164.887163.36161.50-31,546-0.19%
2024/08/145161.0000.00160.0051,5810.32%
2024/08/131160.0000.00158.0011,6020.06%
2024/08/1200.001160.50158.50-11,645-0.06%
2024/08/080.1153.001153.00153.00-11,725-0.06%
2024/08/0700.004156.00157.50-41,763-0.23%
2024/08/060.1144.003136.83146.50-31,782-0.17%
2024/08/0500.006145.25145.00-61,818-0.33%
2024/08/020.1166.500168.00161.000.11,8920.00%
2024/08/013.1168.341171.50171.502.11,9450.11%
2024/07/311166.512165.25165.50-11,974-0.05%
2024/07/301168.0000.00167.5012,0210.05%
2024/07/294169.3800.00167.0042,0370.20%
2024/07/263175.171179.50172.0022,0910.10%
2024/07/230173.500174.50176.0002,1300.00%
2024/07/221.1177.8720170.25167.50-18.92,165-0.87%
2024/07/194189.0000.00185.0042,2100.18%
2024/07/181.1189.911189.00189.000.12,2520.00%
2024/07/171195.009.1193.70194.00-8.12,273-0.36%
2024/07/151185.5000.00185.0012,3630.04%
2024/07/120186.001188.50185.50-12,411-0.04%
2024/07/101188.500188.50187.0012,5150.04%
2024/07/096189.751189.00186.5052,5580.20%
2024/07/080188.0000.00186.5002,6110.00%
2024/07/0500.000192.50192.0002,6830.00%
2024/07/0400.001188.50188.00-12,794-0.04%
2024/07/031186.000190.00186.0012,9390.03%
2024/07/023189.330.3191.00188.502.73,1290.09%
2024/07/011.1189.5600.00189.501.13,2790.03%
2024/06/272.1183.6200.00183.502.13,6450.06%
2024/06/263.1188.791186.50186.502.13,8780.05%
2024/06/250190.006.1188.68190.00-6.13,989-0.15%
2024/06/2400.002191.50191.00-24,073-0.05%
2024/06/211194.5200.00194.5014,1630.02%
2024/06/200196.501195.50195.50-14,251-0.02%
2024/06/193196.1700.00195.5034,3320.07%
2024/06/184202.872201.50199.0024,3730.05%
2024/06/171.1201.981201.50199.500.14,4350.00%
2024/06/144204.505205.80203.00-14,562-0.02%
2024/06/1310204.558.1204.60202.501.94,6140.04%
2024/06/121.2197.771193.50194.000.24,7070.00%
2024/06/111197.002.4199.60197.50-1.44,851-0.03%
2024/06/072190.001192.50193.5014,9590.02%
2024/06/063.2194.400.2194.50191.0035,1490.06%
2024/06/051.1193.113193.67194.00-1.95,346-0.04%
2024/06/042.2198.822203.75195.500.25,8550.00%
2024/06/031.2198.452197.50198.00-0.86,165-0.01%
2024/05/312.2198.391197.00193.001.26,2410.02%
2024/05/300.1196.3600.00193.000.16,3820.00%
2024/05/2900.002199.75199.00-26,659-0.03%
2024/05/282.1202.942200.53200.500.16,8710.00%
2024/05/270.2197.3011.2197.46198.00-116,959-0.16%
2024/05/240.4199.7100.00198.500.47,0330.01%
2024/05/234.6202.231202.00202.003.67,0440.05%
2024/05/222207.255.1209.43207.50-37,088-0.04%
2024/05/210205.5000.00203.0007,2130.00%
2024/05/205203.902203.07203.0037,3390.04%
2024/05/160205.281.1205.35205.00-17,578-0.01%
2024/05/150.1208.020.1209.00203.5007,6640.00%
2024/05/147213.071210.00210.0067,9300.08%
2024/05/132214.743.2216.26211.50-1.28,257-0.01%
2024/05/100213.253212.83212.00-38,509-0.04%
2024/05/095218.781215.73212.0048,8200.05%
2024/05/083219.003.2219.57218.00-0.19,0340.00%
2024/05/075.2207.7530207.32212.50-24.89,106-0.27%
2024/05/062.2212.295209.53209.50-2.99,116-0.03%
2024/05/034217.131213.50213.5039,1740.03%
2024/05/021.1215.391219.50219.500.19,3810.00%
2024/04/3018.1223.691.3220.17222.5016.79,4660.18%
2024/04/293218.504220.75218.00-19,458-0.01%
2024/04/262.1221.633.1220.16214.50-19,576-0.01%
2024/04/258.3208.886213.33215.002.39,6530.02%
2024/04/2430229.523228.01228.50279,6760.28%
2024/04/231.1220.051.1222.25219.5009,7100.00%
2024/04/220.1223.3913.6221.44218.50-13.59,816-0.14%
2024/04/196.1239.1732243.55234.50-25.99,831-0.26%
2024/04/182.1254.127.1250.98250.00-59,956-0.05%
2024/04/1713.1248.949.2248.81246.003.910,1450.04%
2024/04/161.3252.113243.00239.00-1.710,290-0.02%
2024/04/155.2264.1731.2268.03258.00-2610,401-0.25%
2024/04/1227275.855.2274.56276.0021.910,4390.21%
2024/04/115.1270.7113275.19270.50-7.910,477-0.08%
2024/04/1010.1274.9611274.55274.00-0.910,525-0.01%
2024/04/0919.4268.5410264.20269.009.410,5090.09%
2024/04/0816283.4110283.80277.50610,4900.06%
2024/04/0312.1270.077271.08277.005.110,4900.05%
2024/04/027.4272.7811268.08263.00-3.610,497-0.03%
2024/04/0129291.3422.1290.53287.006.910,4960.07%
2024/03/297278.2921.1280.59286.50-14.110,351-0.14%
2024/03/2813258.8112.3261.10260.500.710,1960.01%
2024/03/277254.002250.50252.00510,1390.05%
2024/03/262.4250.4823247.43251.00-20.610,149-0.20%
2024/03/254.1255.256254.42254.50-1.910,310-0.02%
2024/03/2214.2265.3013.2268.11262.00110,3960.01%
2024/03/215273.004.2272.68272.500.810,4210.01%
2024/03/205.1276.995274.00272.000.110,3740.00%
2024/03/1912287.6816291.94282.00-410,312-0.04%
2024/03/183281.012283.00287.00110,2520.01%
2024/03/157.1284.668285.37282.50-0.910,155-0.01%
2024/03/149276.3812.1275.81271.00-3.19,968-0.03%
2024/03/139291.398.1289.84287.5019,8240.01%
2024/03/1226.3293.0621290.98288.005.39,6560.06%
2024/03/1113264.4619.2269.03286.00-6.29,464-0.07%
2024/03/0884.4283.7661.2285.61260.0023.29,2620.25%
2024/03/0725276.1479.3280.98287.50-54.38,784-0.62%
2024/03/0622.3256.2724265.19261.50-1.78,526-0.02%
2024/03/0521.1261.459260.84261.00128,6020.14%
2024/03/0481.1269.4039.1278.11257.50428,6890.48%
2024/03/0120.4262.1753263.25262.50-32.68,655-0.38%
2024/02/295.1250.0336252.51250.00-30.98,589-0.36%
2024/02/275239.117240.36239.50-28,729-0.02%
2024/02/260236.500.3238.00235.00-0.38,8110.00%
2024/02/2326237.9825.5238.62236.000.58,9150.01%
2024/02/2275.1248.576248.58240.5069.19,0810.76%
2024/02/2120240.9134247.38252.50-149,136-0.15%
2024/02/2019241.3414242.07236.5059,2280.05%
2024/02/1912.2239.414237.38235.008.29,3270.09%
2024/02/162.1258.0618.2262.52257.00-16.19,405-0.17%
2024/02/1551.1267.17412278.26265.50-360.99,548-3.78% 大賣/鉅額交易
2024/02/05328263.85110.3264.13266.50217.79,3982.32% 大買/大賣/鉅額交易
2024/02/0221.2243.0826.1242.94242.50-4.99,360-0.05%
2024/02/0130.5236.8721236.31231.009.59,3110.10%
2024/01/3147.5227.6147.1229.20233.500.49,1760.00%
2024/01/3013.3215.8215216.50217.00-1.79,213-0.02%
2024/01/296208.583208.83207.5039,2040.03%
2024/01/269208.337205.57203.5029,2590.02%
2024/01/2510216.9512216.67211.50-29,458-0.02%
2024/01/2410207.7014.1206.03208.00-4.19,435-0.04%
2024/01/235197.004195.25195.5019,5550.01%
2024/01/2212.1193.1818196.50195.00-5.99,543-0.06%
2024/01/1919.1206.1117.2203.76202.001.99,4530.02%
2024/01/185.1211.781211.00211.004.19,3690.04%
2024/01/171.3217.083.1219.34218.50-1.89,333-0.02%
2024/01/168217.4412.6219.50219.00-4.69,396-0.05%
2024/01/1512215.2111214.91213.0019,3500.01%
2024/01/1228.1216.9137.3215.82217.00-9.29,344-0.10%
2024/01/1128.3210.4428.2210.91212.500.19,2930.00%
2024/01/108195.7513.1195.65198.50-59,377-0.05%
2024/01/0926182.8424183.90185.0029,2990.02%
2024/01/0811192.414193.63191.0079,2160.08%
2024/01/057192.216193.92192.0019,2640.01%
2024/01/044190.5057.1192.88189.50-53.19,224-0.58%
2024/01/0359192.979190.67187.50509,1970.54%
2024/01/0236187.1243183.29190.00-79,164-0.08%
2023/12/2927.2190.0131.3194.20189.50-4.19,163-0.04%
2023/12/2828209.7314.2211.01207.5013.89,0820.15%
2023/12/2718.2208.337.4206.94206.5010.79,1100.12%
2023/12/267201.197201.71202.5009,1110.00%
2023/12/255.4197.071196.00195.504.49,2220.05%
2023/12/228204.4410203.15202.00-29,306-0.02%
2023/12/2119208.7320206.83203.00-19,416-0.01%
2023/12/2019213.0822213.52211.50-39,545-0.03%
2023/12/1911206.0013.1205.77215.00-2.19,471-0.02%
2023/12/188198.8112198.87195.50-49,334-0.04%
2023/12/150.1194.001193.00193.00-0.99,260-0.01%
2023/12/1410.1193.851190.00199.009.19,2660.10%
2023/12/1319204.214202.50199.50159,2590.16%
2023/12/125223.401230.00221.5049,1980.04%
2023/12/111222.563.5224.43222.00-2.59,222-0.03%
2023/12/0800.001.2223.42225.50-1.29,293-0.01%
2023/12/071.5236.334238.75231.00-2.59,290-0.03%
2023/12/060.1231.502231.50232.50-29,318-0.02%
2023/12/0510231.0010230.50235.0009,3470.00%
2023/12/045.1230.509226.17231.00-49,559-0.04%
2023/12/012.1243.522241.75243.000.19,9100.00%
2023/11/3037.2244.0318242.25241.5019.29,9360.19%
2023/11/29180.2245.0628.1247.78247.50152.19,9891.52% 大買/鉅額交易
2023/11/2819.1227.5444233.11245.00-259,920-0.25%
2023/11/2723224.7814224.89223.0099,7830.09%
2023/11/2414218.30174222.70225.00-1609,696-1.65% 大賣/鉅額交易
2023/11/22124216.4693213.58214.00319,4540.33% 大買/
2023/11/2166.1215.9929216.22211.5037.19,3480.40%
2023/11/2016.1203.6459214.88218.50-42.99,140-0.47%
2023/11/1753.2196.9012195.71199.0041.28,9380.46%
2023/11/1623191.4623194.62198.0008,7530.00%
2023/11/1574.2194.0124191.56189.0050.28,5410.59%
2023/11/1424.1188.9731190.00194.50-6.98,432-0.08%
2023/11/1359180.1159182.67183.0008,3150.00%
2023/11/1045181.6449.2180.88179.00-4.28,248-0.05%
2023/11/0925180.56103182.15177.50-787,945-0.98% 大賣/
2023/11/0854.3173.6913176.42177.5041.37,7100.54%
2023/11/0790174.5775179.11180.00157,5280.20%
2023/11/063163.1738172.46173.50-357,234-0.48%
2023/11/0386159.056159.16158.00807,1321.12%
2023/11/0235.1157.8875.1155.48160.50-407,001-0.57%
2023/11/0139145.8121147.02151.00186,7000.27%
2023/10/3142150.5475150.63148.50-336,464-0.51%
2023/10/305139.7000.00140.5056,2240.08%
2023/10/2728141.757140.86139.50216,1760.34%
2023/10/267148.0015.1150.00146.00-8.16,096-0.13%
2023/10/2512150.1712151.92151.5006,0470.00%
2023/10/2427146.767147.93152.00205,9770.33%
2023/10/234.1144.8015147.03145.50-10.95,831-0.19%
2023/10/2011.1141.6415140.20141.50-3.95,737-0.07%
2023/10/1923146.1342143.27142.00-195,671-0.33%
2023/10/1850.1150.7634149.49147.5016.15,5330.29%
2023/10/1713147.2713151.62152.5005,2090.00%
2023/10/162139.5056.5139.87139.00-54.55,086-1.07%
2023/10/137138.7115137.07136.00-85,005-0.16%
2023/10/126137.582137.75138.5044,8670.08%
2023/10/1122133.2735135.00133.00-134,802-0.27%
2023/10/0627140.573139.33140.00244,7010.51%
2023/10/0511142.4511141.05140.0004,6250.00%
2023/10/0441142.7033143.95144.0084,4960.18%
2023/10/0339146.8517.1147.38148.00224,3960.50%
2023/10/025.1143.2910140.70146.00-54,202-0.12%
2023/09/2847136.8652132.90133.00-54,027-0.12%
2023/09/2725135.1624135.13137.5013,8370.03%
2023/09/2618.1132.7180128.35127.50-623,661-1.69%
2023/09/2549.2131.7431133.24137.0018.23,4710.52%
2023/09/2268131.1031.1128.36133.50373,2381.14%
2023/09/2115.2122.1734124.24127.50-18.93,052-0.62%
2023/09/204131.0026127.21125.00-223,007-0.73%
2023/09/193137.0000.00137.5032,9700.10%
2023/09/1812140.252140.00138.00102,9520.34%
2023/09/150.1141.501.1142.05141.00-12,928-0.03%
2023/09/146.2137.081136.02138.005.22,9050.18%
2023/09/131131.002.3124.89131.50-1.32,872-0.04%
2023/09/1200.002120.00120.00-22,811-0.07%
2023/09/111118.5000.00121.5012,8260.04%
2023/09/081.1118.1400.00118.501.12,8370.04%
2023/09/070.1123.0000.00123.500.12,7970.00%
2023/09/0630121.2819.1121.93122.50112,5730.43%
2023/09/055112.5018113.51118.00-132,178-0.60%
2023/09/046104.007104.51107.50-12,067-0.05%
2023/09/015103.209100.63104.00-41,843-0.22%
2023/08/311893.781994.3994.80-11,661-0.06%
2023/08/30291.0015.190.6491.00-131,537-0.85%
2023/08/29486.60987.7386.00-51,463-0.34%
2023/08/281187.79789.2986.2041,4210.28%
2023/08/2500.002689.1990.20-261,263-2.06%
2023/08/2400.001387.6287.60-131,222-1.06%
2023/08/22192.40288.2087.30-11,162-0.09%
2023/08/21290.00188.5090.1011,1200.09%
2023/08/18290.65992.0290.00-71,098-0.64%
2023/08/17186.40190.2090.0009680.00%
2023/08/161683.641784.0687.30-1822-0.12%
2023/08/1500.000.179.5079.40-0.1733-0.01%
2023/08/1000.00178.5078.50-1763-0.13%
2023/08/0900.00377.0278.30-3831-0.36%
2023/08/07171.4000.0071.3018820.11%
2023/07/310.169.4400.0068.600.19110.01%
2023/07/2700.00169.0070.10-1909-0.11%
2023/07/24168.49167.8067.8009240.00%
2023/07/11178.0000.0078.4019880.10%
2023/07/10477.68177.6078.0039820.31%
2023/07/061076.701074.5374.9009660.00%
2023/06/30175.5000.0075.4019500.11%
2023/06/281576.281574.7775.0009400.00%
2023/06/1600.00379.6079.60-3914-0.33%
2023/06/15278.2523.177.7080.30-21.1893-2.36%
2023/06/142375.77178.7078.90228502.59%
2023/05/26773.94772.7772.0007900.00%
2023/05/22273.05171.8072.7018260.12%
2023/05/17173.70274.0074.20-1795-0.13%
2023/05/16774.01572.9072.9027780.26%
2023/05/15576.644273.3673.50-37741-4.99%
2023/05/121672.2629.176.3576.70-13.1657-1.98%
2023/05/114972.79173.7069.80485928.10%
2023/05/1000.00073.0071.5005780.00%
2023/05/0900.00270.4070.80-2598-0.33%
2023/05/0800.00171.3071.20-1620-0.16%
2023/05/05268.2000.0068.3026070.33%
2023/05/04168.0000.0068.7016060.16%
2023/04/28171.5000.0070.9016020.17%
2023/04/2700.00170.7071.90-1595-0.17%
2023/04/2600.00170.2069.70-1580-0.17%
2023/04/25169.0000.0069.4015720.17%
2023/04/24271.502.172.1972.20-0.1546-0.01%
2023/04/21270.3000.0069.4025040.40%
2023/04/1400.00367.9067.50-3457-0.66%
2023/04/13367.8000.0067.3034560.66%
2023/04/1200.00169.0068.40-1458-0.22%
2023/04/1100.00167.1067.60-1453-0.22%
2023/03/3100.00467.2367.10-4452-0.88%
2023/03/2700.00267.8067.80-2450-0.44%
2023/03/2400.00167.7067.20-1447-0.22%
2023/03/17163.8000.0064.1014360.23%
2023/03/16163.98163.2063.2004370.00%
2023/03/1500.00165.2865.00-1436-0.24%
2023/03/14865.3500.0065.2084361.83%
2023/03/13065.5000.0065.0004350.00%
2023/03/100.166.5000.0065.800.14310.02%
2023/03/08367.8300.0067.9034240.71%
2023/03/07169.3000.0069.2014130.24%
2023/03/06769.5700.0069.5074101.71%
2023/03/0300.000.172.0969.40-0.1404-0.01%
2023/03/0100.00569.8669.50-5391-1.28%
2023/02/2200.00168.2068.50-1367-0.27%
2023/02/20170.10170.5069.7003430.00%
2023/02/17066.50068.8067.8003070.00%
2023/02/15163.6000.0063.5012880.35%
2023/02/14164.2000.0064.2012870.35%
2023/02/13064.0000.0063.4002850.01%
2023/02/08066.8000.0066.5002600.01%
2023/02/071.267.1800.0064.501.22430.49%
2023/02/06168.50367.6666.80-2210-0.97%
2023/02/02164.4000.0064.6011790.56%
2023/02/0100.00364.1064.50-3176-1.70%
2023/01/12161.80162.5061.0001660.00%
2022/12/28160.80159.0058.8001560.00%
2022/12/090.159.5000.0059.100.11620.06%
2022/12/07161.4000.0060.7011610.62%
2022/12/060.162.0000.0061.600.11560.06%
2022/12/0200.00161.8061.80-1153-0.65%
2022/12/0100.00161.7061.40-1153-0.65%
2022/11/25160.90661.0360.60-5162-3.07%
2022/11/1700.00161.5062.10-1172-0.58%
2022/11/16160.8000.0060.7011710.58%
2022/11/15159.6000.0060.0011710.58%
2022/11/1400.00258.6059.40-2170-1.17%
2022/11/1100.00157.2057.60-1169-0.59%
2022/11/09158.2000.0058.7011700.59%
2022/10/1300.00153.7053.50-1199-0.50%
2022/10/0500.00260.8060.00-2198-1.01%
2022/10/0400.00160.2059.80-1200-0.50%
2022/09/21165.0000.0064.5012200.45%
2022/09/1600.00166.3066.20-1214-0.47%
2022/09/13165.9000.0065.9012160.46%
2022/09/1200.00166.4066.50-1219-0.46%
2022/09/05166.0000.0066.1012240.45%
2022/09/02467.7000.0067.1042161.85%
2022/08/3100.00167.5067.60-1219-0.45%
2022/08/25166.70166.5067.1002210.00%
2022/08/22165.3000.0065.0012190.46%
2022/08/1800.00165.4064.90-1218-0.46%
2022/08/15164.3000.0065.2012160.46%
2022/08/1200.00161.9062.20-1199-0.50%
2022/08/11161.400.261.8060.600.82010.40%
2022/08/1000.000.261.4761.20-0.2200-0.12%
2022/08/08062.0000.0060.5002010.00%
2022/08/0400.00257.5557.80-2212-0.94%
2022/08/0100.000.161.0060.80-0.1219-0.05%
2022/07/2800.000.161.0060.00-0.1221-0.03%
2022/07/260.260.0000.0059.000.22240.09%
2022/07/20160.5000.0058.8012380.42%
2022/07/040.258.9000.0058.100.22960.06%
2022/06/14566.30865.6167.20-3383-0.78%
2022/06/1300.00166.8066.70-1390-0.26%
2022/06/08168.10269.3068.10-1412-0.24%
2022/06/07169.20170.1068.9004190.00%
2022/06/0600.00167.5067.40-1421-0.24%
2022/06/0200.00167.4066.70-1438-0.23%
2022/05/31266.7000.0066.8025620.36%
2022/05/30267.2000.0066.7025980.33%
2022/05/27566.5000.0066.2056030.83%
2022/05/26165.3000.0064.7016130.16%
2022/05/20265.1500.0065.0027390.27%
2022/05/19165.60164.3065.5008030.00%
2022/05/17664.0000.0063.8068420.71%
2022/05/13163.1000.0062.8019330.11%
2022/05/09061.8000.0061.4001,1430.00%
2022/05/060.163.0000.0063.700.11,2560.01%
2022/04/270.159.9000.0061.500.11,5790.01%
2022/04/19865.0000.0065.6081,6560.48%
2022/04/15166.2000.0065.4011,6730.06%
2022/04/1200.00170.3068.80-11,676-0.06%
2022/04/11169.3000.0068.6011,6680.06%
2022/04/07172.20372.6270.00-21,649-0.12%
2022/04/06073.50173.4072.90-11,639-0.06%
2022/03/30376.0700.0075.7031,6250.18%
2022/03/29174.0000.0073.0011,6080.06%
2022/03/23173.5000.0073.2011,5910.06%
2022/03/22173.8000.0073.8011,5900.06%
2022/03/1700.00173.1072.60-11,580-0.06%
2022/03/10172.1000.0071.8011,5730.06%
2022/03/04579.80379.7776.7021,5200.13%
2022/03/0300.00277.9577.80-21,421-0.14%
2022/03/0100.00174.9075.20-11,381-0.07%
2022/02/25173.10173.1074.0001,3690.00%
2022/02/24372.90874.4370.20-51,338-0.37%
2022/02/2300.00276.7077.10-21,286-0.16%
2022/02/2200.00377.5777.10-31,281-0.23%
2022/02/21779.59179.9078.5061,2890.47%
2022/02/17176.6000.0076.7011,2110.08%
2022/02/16576.84676.9778.30-11,182-0.08%
2022/02/14172.7000.0073.4011,0840.09%
2022/02/11574.84874.1373.50-31,057-0.28%
2022/02/10575.02473.8874.6011,0210.10%
2022/02/09576.0800.0077.2059720.51%
2022/02/08473.2827.173.0375.90-23.1856-2.69%
2022/02/0700.00169.5069.70-1741-0.13%
2022/01/261166.32965.2763.4027140.28%
2022/01/25266.8500.0065.9026950.29%
2022/01/24569.3400.0069.0056660.75%
2022/01/211573.831073.3573.0056110.82%
2022/01/201874.101374.7575.0055330.94%
2022/01/19172.05571.2672.80-4405-0.98%
2022/01/18168.40268.9567.20-1357-0.28%
2022/01/17466.3500.0067.1043391.18%
2022/01/1300.00166.0066.90-1334-0.30%
2022/01/1000.00167.0065.90-1326-0.31%
2022/01/0700.00166.1967.00-1314-0.32%
2021/12/24162.0000.0062.5013130.32%
2021/12/22164.40164.0064.6003050.00%
2021/12/0800.00363.0062.00-3271-1.11%
2021/12/06162.0000.0062.0012540.39%
2021/12/0200.00260.4059.60-2241-0.83%
2021/11/25259.0000.0059.5022380.84%
2021/11/18861.53960.5160.00-1233-0.43%
2021/11/16353.5000.0053.1032021.48%
2021/11/1200.00953.0353.10-9207-4.33%
2021/11/11153.2000.0053.4012080.48%
2021/11/0200.00153.5053.00-1240-0.42%
2021/10/29153.4000.0052.9012420.41%
2021/10/0400.00060.0058.2002580.00%
2021/09/06065.9000.0061.1003720.00%
2021/08/2400.001160.9461.90-11446-2.46%
2021/08/231158.9500.0059.10114462.46%
2021/08/0900.00464.1064.50-4470-0.85%
2021/08/06166.5000.0066.3014660.21%
2021/07/270.171.1000.0070.300.15240.01%
2021/07/1900.00177.8077.10-1536-0.19%
2021/07/16177.8000.0077.3015390.19%
2021/07/12476.400.176.0076.303.95550.70%
2021/07/0900.002075.9076.00-20556-3.59%
2021/07/08176.3000.0076.3015750.17%
2021/07/07178.3000.0078.2015950.17%
2021/07/0500.00777.7478.20-7645-1.08%
2021/07/0100.00575.5075.00-5718-0.70%
2021/06/29177.46576.6076.10-4875-0.45%
2021/06/280.178.0000.0078.000.19990.01%
2021/06/25276.3500.0075.8021,0000.20%
2021/06/24875.4000.0076.3081,0070.79%
2021/06/23375.00374.8074.6001,0040.00%
2021/06/22172.3000.0073.7011,0090.10%
2021/06/1500.00276.4075.80-21,041-0.19%
2021/06/10675.9000.0075.2061,0740.56%
2021/06/09176.4000.0076.5011,0810.09%
2021/06/08377.90378.7777.3001,1180.00%
2021/06/0700.00078.3079.4001,1460.00%
2021/06/0300.00176.2076.00-11,135-0.09%
2021/06/02376.1300.0075.0031,1360.26%
2021/06/0100.00176.0075.70-11,131-0.09%
2021/05/27170.80272.0571.90-11,138-0.09%
2021/05/12163.2000.0063.1011,2090.08%
2021/05/1000.00376.0075.40-31,175-0.26%
2021/04/2600.00180.6080.30-11,184-0.08%
2021/04/2200.00180.6080.00-11,192-0.08%
2021/04/1600.00184.2084.20-11,225-0.08%
2021/04/141381.51280.0080.10111,2890.85%
2021/04/13183.3000.0082.0011,3530.07%
2021/04/121086.9800.0085.20101,3710.73%
2021/04/091086.9500.0086.80101,3520.74%
2021/04/0600.00187.3086.50-11,228-0.08%
2021/04/01587.80487.5887.3011,2020.08%
2021/03/31283.801286.1786.60-101,067-0.94%
2021/03/2600.00176.4076.50-1921-0.11%
2021/03/2500.00175.6075.70-1919-0.11%
2021/03/19178.0000.0078.0019030.11%
2021/03/18178.10180.1079.0008940.00%
2021/03/1700.00278.9578.50-2881-0.23%
2021/03/16179.4000.0079.3018790.11%
2021/03/12378.20177.6077.6028810.23%
2021/03/111079.9000.0079.90108411.19%
2021/03/0900.00276.0076.30-2792-0.25%
2021/03/02175.0000.0074.6017770.13%
2021/01/2800.00171.2070.20-1699-0.14%
2021/01/2000.00271.1070.30-2693-0.29%
2021/01/18274.7500.0074.3026780.29%
2021/01/1500.00175.9076.20-1673-0.15%
2021/01/14278.65379.2779.30-1666-0.15%
2021/01/1200.00176.1076.10-1650-0.15%
2021/01/11279.55180.4079.7016360.16%
2021/01/0700.00679.9779.80-6591-1.01%
2021/01/061480.951179.9777.8035510.54%
2021/01/0500.00575.6877.50-5470-1.06%
2021/01/04171.0000.0071.6014250.24%
2020/12/0900.00471.9372.80-4781-0.51%
2020/12/0700.00169.5069.10-1883-0.11%
2020/12/0300.00168.7068.70-1909-0.11%
2020/12/02268.85169.0069.0019110.11%
2020/11/3000.00170.2070.20-1916-0.11%
2020/11/24269.7000.0069.7029580.21%
2020/11/20370.97170.9070.9021,0080.20%
2020/11/1900.001269.9470.50-121,025-1.17%
2020/11/18168.70169.2068.8001,0180.00%
2020/11/12169.50169.8069.7001,0240.00%
2020/11/11269.5000.0069.1021,0080.20%
2020/11/0900.00169.2069.00-11,005-0.10%
2020/11/05168.6000.0068.7011,0040.10%
2020/11/0400.00269.2068.50-21,004-0.20%
2020/11/0200.00166.8066.80-11,015-0.10%
2020/10/30166.80167.5066.7001,0170.00%
2020/10/2900.00166.6067.00-11,017-0.10%
2020/10/28167.2000.0067.2011,0130.10%
2020/10/2700.00168.1068.10-11,013-0.10%
2020/10/23268.7000.0068.9021,0120.20%
2020/10/21268.70368.9069.70-11,015-0.10%
2020/10/201067.3000.0067.40101,0050.99%
2020/10/19367.17267.3067.8011,0080.10%
2020/10/16367.73167.2066.9021,0050.20%
2020/10/13566.40466.7367.8011,0360.10%
2020/09/30166.4000.0066.7011,2130.08%
2020/09/2800.000.367.0067.40-0.31,226-0.02%
2020/09/2500.00167.3065.60-11,228-0.08%
2020/09/24265.80167.0066.1011,2200.08%
2020/09/21270.65272.2070.1001,1800.00%
2020/09/18172.1000.0072.8011,1570.09%
2020/09/17374.10174.6073.0021,1410.18%
2020/09/16276.65376.7375.50-11,114-0.09%
2020/09/15474.50173.8075.5031,0640.28%
2020/09/14677.85777.1075.70-11,034-0.10%
2020/09/11170.10869.4571.50-7866-0.81%
2020/09/102170.831570.4971.1067970.75%
2020/09/09266.40166.7066.5017330.14%
2020/09/08267.35367.4766.30-1730-0.14%
2020/09/04264.05164.8064.8017060.14%
2020/09/01166.6000.0066.3016990.14%
2020/08/28167.70467.0866.90-3670-0.45%
2020/08/27366.433067.0766.90-27660-4.09%
2020/08/26966.39166.0065.7086291.27%
2020/08/2500.00366.0366.10-3612-0.49%
2020/08/1900.000.164.8064.80-0.1578-0.01%
2020/08/1800.00164.4064.00-1571-0.17%
2020/08/17162.5000.0062.5015700.18%
2020/08/12162.2000.0062.2015720.17%
2020/08/06165.50165.4065.3005750.00%
2020/08/0300.00163.0062.30-1588-0.17%
2020/07/3100.00162.2062.20-1626-0.16%
2020/07/30261.2000.0061.5026290.32%
2020/07/2100.00265.5065.00-2657-0.30%
2020/07/20266.90267.1567.0006570.00%
2020/07/161068.2000.0068.40106421.56%
2020/07/15272.05271.6069.6006240.00%
2020/07/141368.982968.8368.80-16538-2.97%
2020/07/06164.80164.6064.8004830.00%
2020/06/2300.00163.6063.60-1547-0.18%
2020/06/22164.4000.0063.6015650.18%
2020/06/19263.7500.0063.5025810.34%
2020/06/1600.00162.0062.20-1612-0.16%
2020/06/1200.00361.7061.50-3651-0.46%
2020/06/101163.8000.0063.80116721.64%
2020/06/08265.8000.0065.2027320.27%
2020/06/05365.77165.7065.8027420.27%
2020/06/04166.1000.0065.8017690.13%
2020/06/032.165.5900.0065.502.18180.26%
2020/06/02965.1600.0065.4098511.06%
2020/05/2800.001062.9062.90-10943-1.06%
2020/05/22162.9000.0062.6011,0300.10%
2020/05/181062.2000.0061.80101,0990.91%
2020/05/1500.00164.5063.60-11,113-0.09%
2020/05/14364.1000.0064.1031,1170.27%
2020/05/11167.60168.1067.5001,1530.00%
2020/05/0800.00166.9066.60-11,172-0.09%
2020/05/07267.702.167.0067.10-0.11,173-0.01%
2020/05/0500.00170.9071.00-11,204-0.08%
2020/04/2900.00170.6070.20-11,232-0.08%
2020/04/28169.00669.3569.40-51,253-0.40%
2020/04/2300.00168.5068.30-11,324-0.08%
2020/04/22166.4000.0066.4011,3810.07%
2020/04/2000.00268.8068.70-21,411-0.14%
2020/04/161069.8000.0069.90101,4640.68%
2020/04/1500.00669.1370.20-61,479-0.41%
2020/04/14668.37167.7068.5051,5010.33%
2020/04/10167.4000.0067.4011,5510.06%
2020/03/2400.00058.5057.6001,9440.00%
2020/03/20158.5000.0058.3011,9330.05%
2020/03/11179.4000.0076.9011,8480.05%
2020/03/10377.20377.2079.3001,8360.00%
2020/03/0900.00178.6078.60-11,808-0.06%
2020/03/06285.20184.6084.5011,7630.06%
2020/03/053.185.50586.8687.90-1.91,743-0.11%
2020/03/0400.00182.5082.50-11,702-0.06%
2020/03/031.183.4700.0083.001.11,7060.06%
2020/03/02182.0000.0081.6011,7040.06%
2020/02/27584.74483.1083.1011,7000.06%
2020/02/2500.00180.6082.80-11,678-0.06%
2020/02/2400.00182.0082.10-11,678-0.06%
2020/02/21185.60285.6585.60-11,672-0.06%
2020/02/20284.8000.0084.4021,6610.12%
2020/02/19484.90185.0084.6031,6740.18%
2020/02/18185.001483.8484.30-131,721-0.76%
2020/02/1400.00383.4385.00-31,760-0.17%
2020/02/12284.3500.0084.4021,8600.11%
2020/02/111382.1700.0084.20131,9300.67%
2020/02/10179.4000.0081.0011,9990.05%
2020/02/07183.10184.5081.3002,0010.00%
2020/02/0500.00679.9579.30-61,952-0.31%
2020/02/0400.00579.9080.00-51,963-0.25%
2020/02/0300.00274.9077.40-21,962-0.10%
2020/01/3100.001079.8080.60-101,933-0.52%
2020/01/305.183.3900.0081.905.11,9040.27%
2020/01/20692.30191.5090.9051,8780.27%
2020/01/172093.78993.0994.00111,8470.60%
2020/01/161595.411595.4193.8001,8290.00%
2020/01/1400.00191.1091.10-11,762-0.06%
2020/01/13492.25492.5392.1001,7380.00%
2020/01/1000.00288.4589.00-21,686-0.12%
2020/01/09689.70589.7289.0011,6700.06%
2020/01/0800.000.188.1088.00-0.11,649-0.01%
2020/01/07195.00190.5091.0001,6180.00%
2020/01/06295.751095.0394.40-81,574-0.51%
2020/01/03698.08498.1896.7021,5550.13%
2020/01/0229.199.1736.198.62100.00-71,502-0.47%
2019/12/3148.196.7834.197.2495.30141,4100.99%
2019/12/303189.523489.6292.40-31,223-0.25%
2019/12/2700.00184.0084.00-11,125-0.09%
2019/12/261084.10884.0883.2021,1160.18%
2019/12/25483.85384.0384.1011,0960.09%
2019/12/24183.00283.2083.10-11,088-0.09%
2019/12/231383.151183.4882.8021,0790.19%
2019/12/2000.00581.8482.30-51,040-0.48%
2019/12/17382.0000.0081.4031,0270.29%
2019/12/16181.6000.0081.1011,0360.10%
2019/12/12181.60382.3782.40-21,027-0.19%
2019/12/11981.671281.7882.20-31,021-0.29%
2019/12/0600.00179.2079.10-1999-0.10%
2019/12/040.178.4000.0078.400.11,0340.01%
2019/12/03378.27178.9078.9021,0360.19%
2019/12/02377.5000.0077.5031,0340.29%
2019/11/29780.2400.0080.0071,0230.68%
2019/11/27484.83585.2283.70-11,004-0.10%
2019/11/260.183.505.182.5283.90-5986-0.51%
2019/11/25681.3000.0081.3069930.60%
2019/11/22583.021482.2081.30-91,023-0.88%
2019/11/2100.00281.1081.70-21,001-0.20%
2019/11/20380.30180.9080.4029970.20%
2019/11/1900.00182.0081.60-1984-0.10%
2019/11/180.181.10681.2281.40-5.9973-0.61%
2019/11/15880.90582.0281.4039670.31%
2019/11/1400.000.180.5080.60-0.1928-0.01%
2019/11/13780.761181.3180.90-4905-0.44%
2019/11/1211.380.417.380.5580.8048680.46%
2019/11/111378.84178.1078.30128031.49%
2019/11/089.377.9050.376.3878.30-41743-5.52%
2019/11/073475.912975.7973.6056610.76%
2019/11/060.374.900.674.9074.50-0.2563-0.04%
2019/11/050.673.200.873.2073.60-0.2543-0.04%
2019/11/0400.00272.0571.90-2526-0.38%
2019/11/01672.53571.9671.9015220.19%
2019/10/30169.3000.0069.3014910.20%
2019/10/23371.00470.7071.40-1543-0.18%
2019/10/22168.3000.0068.2015640.18%
2019/09/191970.1100.0070.00196372.98%
2019/09/1700.00167.7067.80-1625-0.16%
2019/09/16169.2000.0068.0016240.16%
2019/09/103.168.92268.8069.301.16400.16%
2019/09/09170.50170.6070.2006320.00%
2019/09/061.872.9400.0073.001.86140.29%
2019/09/05171.5000.0071.4016000.17%
2019/08/3000.00172.5071.90-1577-0.17%
2019/08/29171.8000.0071.7015720.17%
2019/08/2700.002.172.8972.90-2.1538-0.39%
2019/08/2300.00171.5071.50-1494-0.20%
2019/08/2100.00169.8070.50-1479-0.21%
2019/08/2000.00370.8770.40-3477-0.63%
2019/08/19269.902268.4370.00-20464-4.31%
2019/08/0800.00166.0066.90-1436-0.23%
2019/07/3100.00169.0068.80-1481-0.21%
2019/07/29269.5500.0069.3024760.42%
2019/07/25470.78270.5570.0024600.43%
2019/07/242072.0500.0073.70204264.68%
2019/07/1800.00170.8070.60-1384-0.26%
2019/07/1600.00271.2571.30-2392-0.51%
2019/07/15871.49271.5071.6063941.52%
2019/07/1100.00270.1070.20-2402-0.50%
2019/07/1000.00170.2070.30-1405-0.25%
2019/07/09169.3000.0069.4014040.25%
2019/07/08370.0700.0069.6034150.72%
2019/06/25166.6000.0066.3014960.20%
2019/06/21167.8000.0067.2015360.19%
2019/06/19167.0000.0067.2015690.18%
2019/06/18167.2000.0067.2015870.17%
2019/06/131165.28965.0064.9026310.32%
2019/06/11264.1000.0063.7026540.31%
2019/05/2300.00263.0062.80-21,012-0.20%
2019/05/2000.000.463.0063.00-0.41,163-0.03%
2019/05/13565.662265.7864.60-171,250-1.36%
2019/05/10169.3000.0067.7011,2620.08%
2019/05/09269.75271.0068.8001,2790.00%
2019/05/08270.35170.6070.6011,3140.08%
2019/04/2400.00170.2070.10-11,441-0.07%
2019/04/23169.7000.0069.9011,4920.07%
2019/04/18171.2000.0069.2011,5790.06%
2019/04/11272.3000.0071.8021,7160.12%
2019/04/1000.00170.7070.70-11,703-0.06%
2019/04/09172.0000.0072.0011,7320.06%
2019/04/0800.00171.5071.60-11,781-0.06%
2019/03/2900.00171.1071.00-11,795-0.06%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/22172.5000.0072.4011,7220.06%
2019/03/21273.60473.4073.30-21,709-0.12%
2019/03/20170.90171.6071.1001,7030.00%
2019/03/19172.50173.4072.5001,6850.00%
2019/03/18372.8300.0074.5031,6700.18%
2019/03/13272.85273.5073.2001,6390.00%
2019/03/07173.0000.0071.5011,5780.06%
2019/03/061075.32875.3974.1021,5420.13%
2019/03/05176.5000.0077.3011,5160.07%
2019/03/042678.572678.5376.6001,4970.00%
2019/02/250.175.000.175.0074.4001,3660.00%
2019/02/20273.50373.4773.80-11,284-0.08%
2019/02/1952.173.9651.174.2872.3011,2480.08%
2019/02/15268.1000.0067.3021,1290.18%
2019/02/1400.00168.9069.30-11,118-0.09%
2019/02/1324.169.1424.169.4768.6001,1120.00%
2019/02/12167.70168.5067.8001,0770.00%
2019/02/11467.35467.9068.2001,0640.00%
2019/01/30166.70166.9066.5001,0400.00%
2019/01/293967.023967.4566.0001,0150.00%
2019/01/281065.631065.9566.4009660.00%
2019/01/2500.00263.7063.30-2925-0.22%
2019/01/22163.60164.0063.0008780.00%
2019/01/21364.2000.0064.2038680.35%
2019/01/17264.35364.4762.80-1826-0.12%
2019/01/16164.00164.3064.8007960.00%
2019/01/152.164.704.165.1664.80-2775-0.26%
2019/01/14162.30162.7064.0007200.00%
2019/01/11262.55163.5062.5017010.14%
2019/01/102.162.672.162.6362.9006740.00%
2019/01/09161.80160.5060.5006130.00%
2019/01/080.160.200.260.2060.200553-0.01%
2018/12/28158.50159.4058.6004260.00%
2018/12/2732.258.3433.258.4158.90-1390-0.26%
2018/12/2600.00156.9054.00-1328-0.30%
2018/12/2500.00156.8056.20-1311-0.32%
2018/12/240.255.501.255.6655.80-1289-0.36%
2018/12/18153.6000.0053.3012610.38%
2018/12/1700.00155.2054.40-1255-0.39%
2018/12/13153.1000.0054.7012400.42%
2018/12/10553.50553.4452.4002040.00%
2018/09/03150.30149.7049.5003700.00%
2018/08/14149.9500.0050.3013660.27%
2018/08/0600.00152.8053.00-1303-0.33%
2018/08/03153.7000.0053.4012930.34%
2018/08/014.253.672.353.6654.3022570.76%
2018/07/250.150.1000.0049.700.11490.06%
2018/07/1900.00150.5050.50-1137-0.73%
2018/07/18150.9000.0051.0011380.72%
2018/04/30047.9500.0047.5002960.00%
2018/03/31153.00153.0052.8002900.00%
2018/03/1600.00154.1054.20-1261-0.38%
2018/03/14154.8000.0053.6012490.40%
2018/03/120.152.0000.0051.900.12120.04%
2018/03/0900.00153.1052.70-1199-0.50%
2018/02/0700.00147.8047.55-1148-0.67%
2018/01/19150.7000.0050.6011700.59%
2018/01/0200.00151.3051.70-1187-0.53%
兆利 相關文章