歐買尬 (3687)-富邦-新店券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	97.00	96.20	-2	949	-0.21%
2024/12/09	2	98.65	2	98.35	98.40	0	952	0.00%
2024/12/05	3	101.00	0	0.00	100.00	3	949	0.32%
2024/11/20	0	0.00	1	96.00	95.70	-1	973	-0.10%
2024/11/18	0	0.00	1	98.20	97.00	-1	977	-0.10%
2024/11/14	1	102.00	1	102.00	101.00	0	968	0.00%
2024/11/12	1	103.00	0	0.00	103.00	1	961	0.10%
2024/11/11	8	110.19	7	110.29	109.00	1	950	0.11%
2024/11/08	0	0.00	1	107.00	106.50	-1	932	-0.11%
2024/11/07	0	0.00	1	109.00	109.00	-1	925	-0.11%
2024/11/05	0	0.00	1	106.50	106.50	-1	909	-0.11%
2024/11/04	4.1	108.04	4	109.13	109.50	0.1	904	0.01%
2024/11/01	13	115.54	13.1	113.08	113.00	-0.1	888	-0.01%
2024/10/30	4.1	121.50	4	121.63	112.50	0.1	790	0.02%
2024/10/29	10.1	119.42	13.1	122.08	124.50	-2.9	629	-0.47%
2024/10/28	5	110.10	8	111.69	113.50	-3	397	-0.75%
2024/10/25	0	103.00	0	0.00	103.50	0	332	0.00%
2024/10/24	10	108.80	8	109.44	104.00	2	322	0.62%
2024/10/23	0	0.00	1	107.47	104.00	-1	267	-0.38%
2024/10/22	1	106.50	15	105.47	106.50	-14	263	-5.32%
2024/10/21	13	104.39	0	0.00	106.00	13	256	5.06%
2024/10/17	2	100.75	2	100.50	101.50	0	240	0.00%
2024/10/15	1	97.30	1	97.50	96.80	0	228	0.00%
2024/10/14	0	0.00	0	96.70	96.20	0	228	0.00%
2024/10/11	0	0.00	1	94.30	94.00	-1	228	-0.44%
2024/09/24	0	99.90	0	0.00	99.10	0	269	0.00%
2024/09/23	1	100.50	4	101.00	100.50	-3	275	-1.09%
2024/09/20	3	99.40	0	0.00	100.00	3	272	1.10%
2024/09/19	1	99.50	0	0.00	98.90	1	264	0.38%
2024/09/18	1	100.00	0	0.00	97.70	1	262	0.38%
2024/09/16	1	100.00	1	99.10	99.40	0	252	0.00%
2024/09/11	0	0.00	2	93.60	94.10	-2	238	-0.84%
2024/09/10	1	94.00	1	89.60	89.20	0	242	0.00%
2024/09/09	0	0.00	5	87.54	89.20	-5	255	-1.96%
2024/09/03	0	0.00	1	92.70	91.20	-1	293	-0.34%
2024/09/02	1	94.00	0	0.00	92.20	1	301	0.33%
2024/08/29	0.1	94.97	0	0.00	94.60	0.1	329	0.03%
2024/08/28	0	0.00	3	94.87	94.50	-3	360	-0.83%
2024/08/27	0	0.00	3	94.50	93.80	-3	480	-0.62%
2024/08/26	7	97.49	0	0.00	93.40	7	518	1.35%
2024/08/23	0	0.00	0	96.40	96.40	0	504	0.00%
2024/08/22	2	94.10	53	93.71	93.80	-51	500	-10.19%
2024/08/21	53	95.24	2	94.90	95.50	51	495	10.29%
2024/08/16	0	0.00	5	88.80	89.80	-5	510	-0.98%
2024/08/14	5	86.60	0	0.00	86.40	5	553	0.90%
2024/08/06	1	76.00	0	0.00	78.50	1	593	0.17%
2024/07/31	2	91.80	0	0.00	90.90	2	632	0.32%
2024/07/26	5	92.60	0	0.00	92.10	5	633	0.79%
2024/07/22	0	0.00	1	92.20	92.30	-1	633	-0.16%
2024/07/18	1	98.00	0	0.00	98.20	1	632	0.16%
2024/07/09	0	0.00	1	104.00	101.00	-1	630	-0.16%
2024/07/08	3	107.00	1	106.00	104.00	2	628	0.32%
2024/07/05	0	0.00	1	108.00	107.00	-1	618	-0.16%
2024/06/28	0	0.00	1	109.50	109.00	-1	604	-0.17%
2024/06/27	3	111.00	0	0.00	109.50	3	600	0.50%
2024/06/17	3	114.00	4	112.63	111.00	-1	612	-0.16%
2024/06/14	0	112.50	0	0.00	109.50	0	616	0.00%
2024/06/13	1	109.50	2	110.50	112.00	-1	603	-0.17%
2024/06/04	1	111.00	0	0.00	111.50	1	577	0.17%
2024/06/03	1	110.50	0	0.00	112.50	1	568	0.18%
2024/05/31	1	114.50	7	118.36	117.00	-6	546	-1.10%
2024/05/30	1	110.00	5	110.60	110.50	-4	435	-0.92%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/23	2	103.00	0	0.00	102.50	2	507	0.39%
2024/05/22	0	0.00	1	107.00	104.00	-1	505	-0.20%
2024/05/20	4	104.25	4	109.25	103.50	0	491	0.00%
2024/05/17	2	100.15	10	100.19	103.50	-8	456	-1.75%
2024/05/10	0	0.00	1	96.40	97.00	-1	452	-0.22%
2024/05/09	1	96.00	0	0.00	94.60	1	453	0.22%
2024/05/08	1	95.90	3	97.00	95.80	-2	460	-0.43%
2024/05/07	11	97.06	0	0.00	95.60	11	471	2.33%
2024/05/06	2	92.60	2	97.50	97.70	0	513	0.00%
2024/04/11	0	0.00	22	99.28	98.90	-22	693	-3.17%
2024/04/10	22	100.68	0	0.00	100.50	22	716	3.07%
2024/04/09	0	101.50	0	0.00	101.50	0	723	0.00%
2024/04/08	0	0.00	0.1	99.80	99.80	-0.1	723	-0.02%
2024/04/01	0	0.00	1	101.50	101.00	-1	726	-0.14%
2024/03/29	1	101.50	1	101.00	101.00	0	728	0.00%
2024/03/28	0	0.00	21	102.26	102.50	-21	731	-2.87%
2024/03/27	2	104.50	3	104.67	105.00	-1	731	-0.14%
2024/03/26	2	105.75	2	106.00	105.00	0	741	0.00%
2024/03/25	1	100.00	0	0.00	104.00	1	728	0.14%
2024/03/22	20	100.50	0	0.00	100.50	20	733	2.73%
2024/03/20	0	0.00	1	101.50	101.00	-1	741	-0.13%
2024/03/19	4	102.13	3	102.17	101.50	1	746	0.13%
2024/03/12	1	102.00	1	101.00	101.50	0	812	0.00%
2024/03/08	2	105.50	3	102.33	101.00	-1	847	-0.12%
2024/03/07	2	105.00	1	102.50	104.00	1	958	0.10%
2024/03/06	5	105.80	0	0.00	104.00	5	1,029	0.49%
2024/03/05	1	106.50	1	107.98	108.00	0	1,050	0.00%
2024/03/04	3	110.00	2.1	111.13	108.00	0.9	1,049	0.09%
2024/03/01	2	105.50	2	104.00	103.50	0	1,027	0.00%
2024/02/29	1	105.00	1	104.50	104.50	0	1,012	0.00%
2024/02/27	6	103.17	7.4	103.94	103.00	-1.4	995	-0.14%
2024/02/26	1	95.10	1	98.50	97.90	0	946	0.00%
2024/02/23	0.1	95.20	0	0.00	93.50	0.1	939	0.01%
2024/02/22	0.1	96.80	0	0.00	95.10	0.1	936	0.01%
2024/02/21	0.1	98.00	0	0.00	96.70	0.1	932	0.01%
2024/02/05	0	0.00	1	99.40	98.90	-1	906	-0.11%
2024/02/02	1	100.50	2	101.25	101.00	-1	903	-0.11%
2024/01/31	2	104.00	0	0.00	103.50	2	893	0.22%
2024/01/30	4.1	105.85	1.4	105.00	104.00	2.7	883	0.31%
2024/01/29	5.1	108.18	3	107.00	107.50	2.1	861	0.25%
2024/01/26	3	100.03	9	101.89	107.50	-6	803	-0.75%
2024/01/25	12.3	102.05	8	101.16	99.80	4.3	765	0.56%
2024/01/24	9.1	105.61	15	106.97	104.50	-5.9	714	-0.82%
2024/01/23	4	100.63	4	100.50	99.60	0	650	0.00%
2024/01/22	4	95.30	5	96.26	98.50	-1	627	-0.16%
2024/01/19	1	92.90	1	92.60	92.90	0	621	0.00%
2024/01/18	0	0.00	1	91.00	91.20	-1	620	-0.16%
2024/01/17	1	93.00	1	91.00	91.00	0	620	0.00%
2024/01/16	0	0.00	2	93.00	93.00	-2	621	-0.32%
2024/01/15	2	94.20	0	0.00	94.70	2	619	0.32%
2024/01/11	0	0.00	1	95.00	95.00	-1	619	-0.16%
2024/01/10	1	93.20	0	0.00	92.80	1	616	0.16%
2024/01/09	1	92.70	0	0.00	92.30	1	616	0.16%
2024/01/05	3	97.80	0	98.00	97.00	3	608	0.49%
2024/01/04	2	98.50	5	100.34	98.80	-3	602	-0.50%
2024/01/03	4	97.31	4	99.90	97.30	0	577	0.00%
2024/01/02	2	97.85	0	0.00	97.10	2	569	0.35%
2023/12/29	0	0.00	0	95.30	95.90	0	565	0.00%
2023/12/22	2	99.40	1	98.30	97.20	1	550	0.18%
2023/12/21	9	99.23	10	100.19	100.00	-1	544	-0.18%
2023/12/20	4	96.03	4	95.78	96.20	0	531	0.00%
2023/12/19	2	96.60	2	94.50	94.10	0	523	0.00%
2023/12/18	1	98.50	1	100.50	98.00	0	512	0.00%
2023/12/13	5	105.20	3	105.50	104.00	2	491	0.41%
2023/12/12	3	106.50	7	104.93	102.50	-4	478	-0.84%
2023/12/11	10	104.80	6	104.92	105.00	4	466	0.86%
2023/12/08	2	104.50	1	102.50	102.50	1	453	0.22%
2023/12/07	7	107.00	6	108.42	103.50	1	441	0.23%
2023/12/06	2	104.00	1	104.50	104.00	1	397	0.25%
2023/12/05	7	104.79	8	105.50	108.00	-1	380	-0.26%
2023/12/04	19	113.42	15	110.60	107.50	4	356	1.12%
2023/12/01	3	105.67	5	109.70	111.00	-2	231	-0.86%
2023/11/30	7	91.93	12	95.79	101.00	-5	149	-3.34%
2023/11/29	3	91.20	10	91.08	92.20	-7	120	-5.80%
2023/11/28	14	91.73	11	90.61	88.50	3	110	2.71%
2023/11/24	1	88.10	0	0.00	88.00	1	101	0.99%
2023/11/22	0	0.00	1	88.20	88.70	-1	102	-0.98%
2023/11/21	0	0.00	1	86.30	86.60	-1	100	-1.00%
2023/11/17	30	85.95	3	85.20	85.90	27	101	26.53%
2023/11/10	1	83.70	0	0.00	83.20	1	106	0.94%
2023/11/09	0	0.00	0.1	85.20	84.50	-0.1	107	-0.06%
2023/11/08	1	86.60	2	86.50	86.40	-1	108	-0.92%
2023/11/07	0	0.00	3	84.90	85.10	-3	108	-2.76%
2023/11/03	0	0.00	3	83.93	84.00	-3	113	-2.64%
2023/11/02	3	85.23	0	0.00	85.10	3	114	2.61%
2023/10/31	2	83.00	2	80.90	81.40	0	125	0.00%
2023/10/19	1	80.00	0	0.00	79.60	1	197	0.51%
2023/10/18	0	0.00	2	81.20	81.20	-2	211	-0.95%
2023/10/17	2	82.80	0	0.00	82.00	2	224	0.89%
2023/10/16	1	80.70	0	0.00	80.60	1	230	0.43%
2023/09/25	0	0.00	4	84.10	84.70	-4	781	-0.51%
2023/08/28	1	84.31	0	0.00	83.50	1	1,868	0.05%
2023/08/24	2	87.15	0	0.00	85.90	2	1,867	0.11%
2023/08/15	0	0.00	1	86.40	85.40	-1	1,870	-0.05%
2023/08/07	1	94.00	0	0.00	93.60	1	1,870	0.05%
2023/08/04	1	94.40	2	95.20	95.30	-1	1,874	-0.05%
2023/08/02	2	95.95	3	94.63	93.70	-1	1,874	-0.05%
2023/07/31	2	94.50	0	0.00	92.10	2	1,925	0.10%
2023/07/28	0	0.00	0	92.60	92.50	0	1,934	0.00%
2023/07/26	1	91.80	0	0.00	92.20	1	1,948	0.05%
2023/07/24	0	94.60	0	0.00	95.40	0	1,933	0.00%
2023/07/21	0	104.00	0	0.00	99.50	0	1,915	0.00%
2023/07/20	4	106.88	3	103.50	101.50	1	1,901	0.05%
2023/07/19	0	111.00	0	0.00	109.00	0	1,888	0.00%
2023/07/17	1	113.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	10	120.40	10	119.00	121.00	0	1,860	0.00%
2023/07/13	1	119.50	2	119.50	118.50	-1	1,833	-0.05%
2023/07/12	1	113.50	0	0.00	112.50	1	1,783	0.06%
2023/07/11	2	115.50	0	0.00	115.50	2	1,767	0.11%
2023/07/10	0	0.00	1	119.50	118.50	-1	1,755	-0.06%
2023/07/07	4	117.25	6.1	119.32	119.00	-2.1	1,729	-0.12%
2023/07/06	9	119.83	4	120.25	115.50	5	1,653	0.30%
2023/07/05	6	114.83	8.1	117.47	121.00	-2.1	1,507	-0.14%
2023/07/04	4	108.25	4.1	109.24	110.00	-0.1	1,408	-0.01%
2023/07/03	1	111.46	1	113.00	110.50	0	1,387	0.00%
2023/06/30	4	109.88	5	109.50	111.00	-1	1,357	-0.07%
2023/06/29	5	112.50	3	109.00	112.50	2	1,313	0.16%
2023/06/28	5.1	114.50	8	115.88	116.00	-2.9	1,229	-0.24%
2023/06/27	28.1	121.44	25	122.96	114.00	3.1	1,066	0.29%
2023/06/26	15	112.97	12.1	111.38	117.50	2.9	753	0.39%
2023/06/21	6.1	107.42	3.3	110.75	107.00	2.9	650	0.44%
2023/06/20	12	98.49	12	99.59	104.50	0	493	0.01%
2023/06/19	5	93.20	4	94.25	95.30	1	390	0.26%
2023/06/16	0	0.00	1	87.00	86.70	-1	355	-0.28%
2023/06/15	0	0.00	2	86.90	86.70	-2	353	-0.56%
2023/06/13	2	86.60	1	87.00	87.00	1	378	0.26%
2023/06/12	0	0.00	1	86.60	86.60	-1	378	-0.26%
2023/06/07	0	0.00	1	90.50	90.20	-1	375	-0.27%
2023/06/06	1	89.20	0	0.00	89.60	1	376	0.27%
2023/06/05	3	91.53	2	92.90	91.30	1	372	0.27%
2023/06/02	2	89.20	5	89.66	90.40	-3	359	-0.84%
2023/06/01	20	89.15	20	89.25	88.50	0	341	0.00%
2023/05/30	0.1	83.20	0	0.00	82.50	0.1	320	0.02%
2023/05/25	3	84.30	0	0.00	84.00	3	319	0.94%
2023/05/18	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/17	5	87.44	5	87.48	87.70	0	320	0.00%
2023/05/11	0	0.00	1	89.30	87.90	-1	344	-0.29%
2023/05/08	9	93.90	15	93.71	93.70	-6	328	-1.83%
2023/05/05	7	91.69	4	91.33	90.50	3	303	0.99%
2023/05/04	1	87.40	1	88.20	87.40	0	274	0.00%
2023/05/03	7	87.14	8	86.89	88.50	-1	268	-0.37%
2023/05/02	1	82.60	0	0.00	83.30	1	254	0.39%
2023/04/21	3	82.83	3	80.50	80.50	0	361	0.00%
2023/04/14	1	87.80	0	0.00	87.70	1	444	0.23%
2023/04/13	2	88.35	1	88.70	88.00	1	466	0.21%
2023/03/16	1	87.70	0	0.00	85.60	1	780	0.13%
2023/03/01	0	0.00	3	86.40	86.30	-3	888	-0.34%
2023/02/23	0	0.00	0	87.60	87.40	0	955	0.00%
2023/02/10	1	91.49	0	0.00	89.30	1	1,000	0.10%
2023/02/09	1	92.20	1	93.40	94.50	0	987	0.00%
2023/02/02	0	95.00	0	0.00	95.10	0	978	0.00%
2023/02/01	0	0.00	1	94.50	95.50	-1	965	-0.10%
2023/01/17	0	0.00	2	93.20	92.70	-2	948	-0.21%
2023/01/13	1	96.40	1	96.50	93.10	0	940	0.00%
2023/01/12	2	92.46	6	95.13	96.50	-4	907	-0.44%
2023/01/11	0	0.00	1	92.40	91.80	-1	858	-0.12%
2023/01/10	0	0.00	1	92.70	92.40	-1	854	-0.12%
2023/01/09	1	92.90	6	93.32	92.70	-5	848	-0.59%
2023/01/06	1	95.50	1	96.70	93.30	0	842	0.00%
2023/01/05	5	97.20	1	96.29	95.70	4	831	0.48%
2023/01/04	1	94.60	1	94.70	94.60	0	793	0.00%
2023/01/03	3	94.93	1	94.00	94.50	2	775	0.26%
2022/12/30	1.2	92.78	0	0.00	94.50	1.2	753	0.16%
2022/12/29	39	93.54	39	93.88	92.80	0	724	0.00%
2022/12/28	2	90.80	0	0.00	90.80	2	589	0.34%
2022/12/27	0	0.00	2	90.10	90.70	-2	553	-0.36%
2022/12/26	0	0.00	0	91.10	89.90	0	550	0.00%
2022/12/23	1	91.00	2	89.60	91.00	-1	539	-0.19%
2022/12/22	0	0.00	1	87.00	86.30	-1	526	-0.19%
2022/12/21	2	88.30	0	0.00	86.80	2	528	0.38%
2022/12/20	1	88.20	1	87.00	87.30	0	528	0.00%
2022/12/19	1	90.20	1	87.30	87.30	0	519	0.00%
2022/12/15	7	91.51	8	91.25	90.00	-1	518	-0.19%
2022/12/14	13	88.80	12	89.27	88.80	1	497	0.20%
2022/12/13	1	88.50	0	0.00	87.40	1	491	0.20%
2022/12/12	0	0.00	1	89.40	88.00	-1	491	-0.20%
2022/12/08	0	0.00	4	87.85	88.00	-4	479	-0.83%
2022/12/06	34	92.98	33	93.39	92.10	1	444	0.22%
2022/12/05	1	87.50	4	88.78	88.60	-3	388	-0.77%
2022/12/02	0	0.00	1	86.00	86.00	-1	376	-0.27%
2022/12/01	0	0.00	1	85.00	85.30	-1	375	-0.27%
2022/11/28	1	81.90	0	0.00	81.50	1	374	0.27%
2022/11/25	2	83.35	4	84.00	82.50	-2	374	-0.53%
2022/11/23	0	0.00	4	83.75	82.20	-4	365	-1.10%
2022/11/22	8	83.95	3	84.27	82.20	5	361	1.38%
2022/11/21	11	92.27	3	91.53	87.70	8	350	2.28%
2022/11/18	8	85.51	7	86.90	88.40	1	301	0.33%
2022/11/15	0	0.00	1	81.50	81.30	-1	279	-0.36%
2022/11/14	0	0.00	0	80.40	80.90	0	291	-0.01%
2022/11/11	1	79.80	0	0.00	77.20	1	362	0.28%
2022/11/02	0	77.00	0	0.00	77.50	0	381	0.01%
2022/10/31	6	72.70	6	73.05	72.70	0	376	0.00%
2022/10/25	0	0.00	5	70.60	70.30	-5	386	-1.30%
2022/10/21	3	72.80	3	72.53	69.70	0	389	0.00%
2022/10/18	1	71.80	0	0.00	71.10	1	397	0.25%
2022/10/17	4	70.78	4	71.00	71.60	0	403	0.00%
2022/10/07	2	73.50	0	0.00	72.90	2	414	0.48%
2022/10/06	0	0.00	1	75.70	75.30	-1	418	-0.24%
2022/10/05	1	74.80	3	76.00	75.10	-2	424	-0.47%
2022/09/29	3	70.97	4	72.60	70.10	-1	449	-0.22%
2022/09/28	7	68.00	0	0.00	66.20	7	451	1.55%
2022/09/27	3	70.80	2	71.80	71.80	1	458	0.22%
2022/09/22	1	84.60	3	82.87	83.00	-2	504	-0.40%
2022/09/19	2	81.00	0	0.00	79.50	2	516	0.39%
2022/09/15	1	87.30	0	0.00	86.30	1	532	0.19%
2022/09/13	3	87.33	0	0.00	87.10	3	547	0.55%
2022/09/12	3	87.70	1	87.70	87.70	2	564	0.35%
2022/09/08	1	86.50	0	0.00	86.20	1	598	0.17%
2022/09/02	1	99.40	7	97.76	95.80	-6	719	-0.83%
2022/09/01	4	94.30	1	94.10	94.10	3	808	0.37%
2022/08/31	0	0.00	1	96.30	95.60	-1	857	-0.12%
2022/08/30	4	95.63	6	96.08	94.50	-2	859	-0.23%
2022/08/29	1	93.30	0	0.00	93.00	1	859	0.12%
2022/08/26	3	97.83	1	96.80	96.60	2	859	0.23%
2022/08/25	0	0.00	5	97.72	97.60	-5	856	-0.58%
2022/08/23	1	96.60	0	0.00	95.90	1	861	0.12%
2022/08/22	3	96.10	4	99.25	97.10	-1	862	-0.12%
2022/08/18	3	103.83	0	0.00	100.00	3	878	0.34%
2022/08/17	2	99.45	4	101.75	102.50	-2	822	-0.24%
2022/08/16	0	92.90	0	0.00	93.40	0	799	0.00%
2022/08/03	0	0.00	1	86.20	86.20	-1	837	-0.12%
2022/07/22	0	0.00	2	105.00	103.00	-2	855	-0.23%
2022/07/19	0	100.50	0	0.00	100.50	0	938	0.00%
2022/07/13	0	0.00	5	96.98	95.00	-5	996	-0.50%
2022/07/12	7	99.71	7	97.07	95.40	0	999	0.00%
2022/07/08	0	0.00	1	102.00	103.00	-1	1,046	-0.10%
2022/07/07	1	96.10	1	97.10	99.80	0	1,047	0.00%
2022/07/01	9	118.00	9	117.67	110.00	0	1,058	0.00%
2022/06/20	5	124.50	5	128.00	119.50	0	1,170	0.00%
2022/06/17	12	126.33	12	128.13	126.00	0	1,200	0.00%
2022/06/15	7	134.00	7	132.00	132.50	0	1,227	0.00%
2022/06/14	15	134.00	16	134.78	131.00	-1	1,247	-0.08%
2022/06/13	1	131.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	1	135.50	0	0.00	135.50	1	1,274	0.08%
2022/06/09	3	132.67	7	137.21	138.50	-4	1,253	-0.32%
2022/05/31	7	128.93	7	129.14	127.00	0	1,614	0.00%
2022/05/26	14	128.50	14	128.93	127.50	0	2,087	0.00%
2022/05/25	9	128.50	9	130.11	126.00	0	2,137	0.00%
2022/05/19	3	128.83	0	0.00	128.50	3	2,451	0.12%
2022/05/17	0	0.00	1	132.00	130.50	-1	2,584	-0.04%
2022/05/13	1	124.50	0	0.00	126.00	1	2,669	0.04%
2022/05/06	0	0.00	0	138.50	141.00	0	3,021	0.00%
2022/05/04	1	138.00	0	0.00	139.00	1	3,146	0.03%
2022/04/27	0	0.00	0	146.00	143.00	0	3,592	0.00%
2022/04/26	0	0.00	1	150.00	148.00	-1	3,792	-0.03%
2022/04/25	4	150.50	6	151.58	148.00	-2	3,844	-0.05%
2022/04/22	1	149.00	1	152.00	147.50	0	3,981	0.00%
2022/04/20	1	149.00	1	145.50	146.50	0	4,144	0.00%
2022/04/19	2	144.25	1	142.00	143.00	1	4,305	0.02%
2022/04/18	5	141.00	5	140.30	140.00	0	4,436	0.00%
2022/04/15	1	144.50	1	144.00	143.00	0	4,681	0.00%
2022/04/14	3	151.50	3	151.67	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	145.50	149.50	-1	4,650	-0.02%
2022/04/12	0	0.00	2	136.75	136.00	-2	4,653	-0.04%
2022/04/11	1	136.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	2	148.75	2	145.00	145.50	0	4,643	0.00%
2022/04/07	7	145.93	5	148.50	140.50	2	4,633	0.04%
2022/04/06	2	149.75	2	149.00	150.00	0	4,616	0.00%
2022/04/01	9	154.33	9	154.83	150.00	0	4,610	0.00%
2022/03/30	2	160.00	0	0.00	159.50	2	4,570	0.04%
2022/03/28	2	159.75	0	0.00	159.50	2	4,582	0.04%
2022/03/24	2	167.00	0	168.00	168.50	2	4,646	0.04%
2022/03/23	6	169.08	10	168.75	168.00	-4	4,856	-0.08%
2022/03/22	3	162.33	1.1	157.95	166.00	1.9	4,841	0.04%
2022/03/21	2	162.50	0	0.00	162.00	2	4,912	0.04%
2022/03/17	2	175.50	1	175.50	175.00	1	5,437	0.02%
2022/03/16	0	174.00	3	172.00	169.50	-3	5,541	-0.05%
2022/03/15	5	177.40	0	0.00	170.00	5	5,521	0.09%
2022/03/14	3	184.00	3	191.00	184.00	0	5,463	0.00%
2022/03/11	1	191.50	8	190.88	190.00	-7	5,387	-0.13%
2022/03/10	10	189.40	6	186.42	186.00	4	5,293	0.08%
2022/03/09	1	177.00	1	177.96	178.00	0	5,220	0.00%
2022/03/08	4	176.63	2	177.75	169.00	2	5,178	0.04%
2022/03/07	0	0.00	3	179.50	177.00	-3	5,126	-0.06%
2022/03/04	2	195.75	3	192.33	186.50	-1	5,075	-0.02%
2022/03/03	4	192.75	2	192.75	192.50	2	5,012	0.04%
2022/03/02	13.1	196.02	62.1	191.41	190.50	-49	4,943	-0.99%
2022/03/01	58	187.19	10.1	182.23	190.00	47.9	4,729	1.01%
2022/02/25	1	171.52	7	165.50	173.00	-6	4,532	-0.13%
2022/02/24	13	164.85	14	162.71	159.00	-1	4,454	-0.02%
2022/02/23	3	169.00	6	168.92	168.50	-3	4,420	-0.07%
2022/02/22	29	172.93	26.1	171.23	166.50	2.9	4,345	0.07%
2022/02/21	1	160.00	2.1	163.19	166.00	-1.1	4,166	-0.03%
2022/02/18	2	163.25	1	163.50	164.00	1	4,154	0.02%
2022/02/17	6	167.75	13	168.31	166.00	-7	4,148	-0.17%
2022/02/16	10	163.85	10	163.05	163.00	0	4,038	0.00%
2022/02/15	7	165.36	7	167.00	163.00	0	4,025	0.00%
2022/02/14	19	169.18	22	166.18	164.00	-3	4,046	-0.07%
2022/02/11	14	163.32	11	163.50	165.00	3	3,963	0.08%
2022/02/10	15.2	164.04	17	163.03	162.00	-1.8	3,908	-0.05%
2022/02/08	6	140.58	5	140.80	144.00	1	3,760	0.03%
2022/02/07	7	133.93	5	133.50	143.00	2	3,750	0.05%
2022/01/26	3	137.67	2	137.96	138.00	1	3,810	0.03%
2022/01/25	2	137.00	1	137.50	137.50	1	3,772	0.03%
2022/01/24	11	143.36	5	142.40	143.00	6	3,702	0.16%
2022/01/21	16	151.06	19.1	151.46	145.00	-3.1	3,625	-0.09%
2022/01/20	16	150.88	20	150.43	149.00	-4	3,437	-0.12%
2022/01/19	30.1	160.94	31	161.71	155.00	-0.9	3,325	-0.03%
2022/01/18	12	158.46	10	158.80	155.00	2	3,113	0.07%
2022/01/17	23.1	159.41	21	160.50	163.50	2	3,039	0.07%
2022/01/14	5.1	157.29	14	157.89	155.00	-8.9	2,852	-0.31%
2022/01/13	18	167.84	14	170.71	164.00	4	2,761	0.15%
2022/01/12	24	171.52	27	170.41	171.00	-3	2,654	-0.11%
2022/01/11	24	191.48	7	188.29	185.00	17	2,481	0.69%
2022/01/10	37.8	220.43	39	218.77	205.50	-1.2	2,346	-0.05%
2022/01/07	2	205.00	5	212.21	214.50	-3	2,097	-0.14%
2022/01/06	14.1	192.37	1	193.50	195.00	13.1	2,081	0.63%
2022/01/05	3.1	193.20	2	190.50	193.00	1.1	2,077	0.05%
2022/01/04	1	201.00	0	0.00	201.00	1	2,069	0.05%
2022/01/03	3	192.18	0	0.00	196.00	3	2,063	0.15%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/28	4	190.98	0	0.00	190.00	4	2,065	0.19%
2021/12/27	2	196.46	2	196.00	196.50	0	2,061	0.00%
2021/12/24	5	185.00	1	191.00	188.00	4	2,051	0.19%
2021/12/23	1	187.00	1	189.00	189.00	0	2,042	0.00%
2021/12/21	19	186.95	14	188.50	191.50	5	2,009	0.25%
2021/12/20	8	194.88	4.1	194.56	195.00	3.9	1,976	0.20%
2021/12/17	14	187.32	22	187.80	189.00	-8	1,918	-0.42%
2021/12/16	1	172.00	4	172.00	172.00	-3	1,697	-0.18%
2021/12/15	22	149.91	43	152.98	156.50	-21	1,705	-1.23%
2021/12/14	51	145.56	44	146.80	142.50	7	1,592	0.44%
2021/12/13	48	135.70	52	138.10	143.00	-4	1,195	-0.34%
2021/12/10	27.1	126.01	19	126.92	130.00	8.1	1,008	0.80%
2021/12/09	1	114.00	7	114.57	118.50	-6	875	-0.69%
2021/12/03	4	113.13	1	114.50	111.00	3	1,169	0.26%
2021/12/02	2	111.75	1	111.50	111.00	1	1,181	0.08%
2021/12/01	0	0.00	2	112.00	112.50	-2	1,189	-0.17%
2021/11/30	2	107.50	3	106.33	107.00	-1	1,180	-0.08%
2021/11/29	5	102.00	0	0.00	102.00	5	1,182	0.42%
2021/11/26	2	105.50	0	0.00	102.50	2	1,195	0.17%
2021/11/25	5	106.50	0	0.00	106.50	5	1,201	0.42%
2021/11/24	1	107.00	1.2	106.00	106.00	-0.2	1,257	-0.02%
2021/11/22	1	109.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	112.50	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	112.00	1	112.50	114.00	0	1,291	0.00%
2021/11/16	1	115.00	1	114.50	111.00	0	1,292	0.00%
2021/11/15	1	109.00	3	112.67	114.00	-2	1,284	-0.16%
2021/11/12	1	108.00	2	111.00	110.00	-1	1,279	-0.08%
2021/11/11	4.2	113.31	3	113.50	109.00	1.2	1,263	0.09%
2021/11/10	3	111.00	4	111.50	114.00	-1	1,200	-0.08%
2021/11/05	1	110.00	2	110.00	105.00	-1	1,175	-0.09%
2021/11/04	3	115.33	3	110.50	110.50	0	1,170	0.00%
2021/11/03	8	112.25	6	112.42	112.00	2	1,154	0.17%
2021/11/02	2	108.51	4	109.63	110.00	-2	1,053	-0.19%
2021/10/26	1	95.00	0	0.00	94.50	1	1,038	0.10%
2021/10/15	1	87.10	0	0.00	88.90	1	1,135	0.09%
2021/10/08	1	90.20	1	88.30	89.20	0	1,227	0.00%
2021/10/07	0	0.00	0.1	87.60	88.80	-0.1	1,263	-0.01%
2021/10/06	0	87.40	0	0.00	86.80	0	1,309	0.00%
2021/10/05	0	0.00	1.1	87.97	90.50	-1.1	1,359	-0.08%
2021/10/04	0	0.00	0	90.90	90.00	0	1,400	0.00%
2021/10/01	0	96.30	0	0.00	95.90	0	1,466	0.00%
2021/09/28	0	0.00	2	101.75	100.50	-2	1,523	-0.13%
2021/09/27	2	103.50	1	102.50	103.50	1	1,543	0.06%
2021/09/23	1	104.50	2	105.25	105.00	-1	1,607	-0.06%
2021/09/22	2	107.75	2	107.00	103.00	0	1,615	0.00%
2021/09/17	0	104.00	0	0.00	103.50	0	1,619	0.00%
2021/09/16	1	106.03	1	108.00	104.00	0	1,654	0.00%
2021/09/14	0	109.00	12	110.13	109.00	-12	1,928	-0.62%
2021/09/13	2.1	111.01	2	108.50	112.00	0.1	2,039	0.00%
2021/09/10	4	112.00	3.2	112.41	110.00	0.8	2,129	0.04%
2021/09/09	23.1	122.21	11	114.77	108.50	12.1	2,280	0.53%
2021/09/08	9.2	117.54	9	117.89	119.00	0.2	2,239	0.01%
2021/09/07	0	106.50	4	107.75	111.50	-4	2,256	-0.18%
2021/09/06	3	106.50	1	106.00	106.00	2	2,303	0.09%
2021/09/02	0	0.00	16	104.25	102.50	-16	2,299	-0.70%
2021/09/01	5	110.80	0	0.00	106.50	5	2,302	0.22%
2021/08/30	15	111.77	3	111.33	112.00	12	2,321	0.52%
2021/08/27	6	107.83	6.1	110.93	112.00	-0.1	2,267	0.00%
2021/08/26	1	107.00	1	101.00	102.00	0	2,251	0.00%
2021/08/25	1	106.00	1	107.00	106.00	0	2,266	0.00%
2021/08/24	1	106.50	1	108.50	105.00	0	2,292	0.00%
2021/08/23	1	102.00	0	0.00	100.00	1	2,335	0.04%
2021/08/20	2	96.60	2	97.95	99.90	0	2,387	0.00%
2021/08/19	1	99.40	1	97.00	93.70	0	2,452	0.00%
2021/08/18	0	0.00	2	94.10	103.50	-2	2,518	-0.08%
2021/08/16	1	94.80	1	94.20	97.60	0	2,740	0.00%
2021/08/13	0	0.00	2	100.75	100.00	-2	2,866	-0.07%
2021/08/12	1	104.00	2	106.00	106.00	-1	2,935	-0.03%
2021/08/10	2	110.25	2	109.75	109.00	0	3,035	0.00%
2021/08/09	0.1	109.00	0	0.00	108.00	0.1	3,096	0.00%
2021/08/06	1	109.00	1	112.00	110.50	0	3,136	0.00%
2021/08/05	0	0.00	1	109.00	109.00	-1	3,193	-0.03%
2021/08/03	0	111.50	0	0.00	110.00	0	3,394	0.00%
2021/08/02	0	0.00	1	110.50	111.00	-1	3,452	-0.03%
2021/07/30	3	113.83	0	0.00	108.00	3	3,527	0.09%
2021/07/29	0	0.00	5	114.30	117.00	-5	3,561	-0.14%
2021/07/28	3	108.50	1	112.00	108.00	2	3,600	0.06%
2021/07/27	2	122.00	1	119.00	117.50	1	3,592	0.03%
2021/07/26	1	125.00	0	0.00	123.50	1	3,577	0.03%
2021/07/23	1	123.00	0	0.00	117.00	1	3,569	0.03%
2021/07/22	1	116.50	1	117.50	117.00	0	3,561	0.00%
2021/07/21	5	119.60	4	122.38	115.00	1	3,551	0.03%
2021/07/20	2	123.75	1	121.00	122.00	1	3,538	0.03%
2021/07/19	3	125.17	2	125.00	124.50	1	3,534	0.03%
2021/07/16	2	127.50	2	128.25	122.50	0	3,533	0.00%
2021/07/15	3	126.33	2	121.00	122.50	1	3,499	0.03%
2021/07/14	2	119.00	3	117.83	119.00	-1	3,494	-0.03%
2021/07/13	7	125.43	3	130.17	124.00	4	3,527	0.11%
2021/07/12	4	130.25	4	131.63	133.00	0	3,585	0.00%
2021/07/09	4.7	126.48	3	128.50	124.50	1.7	3,562	0.05%
2021/07/08	9	129.28	10	133.50	130.00	-1	3,582	-0.03%
2021/07/07	5	141.70	4	145.34	141.50	1	3,540	0.03%
2021/07/06	5	141.70	2	140.00	142.00	3	3,565	0.08%
2021/07/05	2	134.50	4	137.13	135.50	-2	3,593	-0.06%
2021/07/02	3.3	144.98	2	149.00	148.00	1.3	3,581	0.04%
2021/07/01	2	151.00	4.1	150.17	151.00	-2.1	3,559	-0.06%
2021/06/30	3	136.50	7.4	134.23	139.50	-4.4	3,526	-0.12%
2021/06/29	7	126.93	5	125.10	127.00	2	3,495	0.06%
2021/06/28	4	127.00	2	127.62	126.00	2	3,480	0.06%
2021/06/25	3	126.50	1	128.26	126.50	2	3,450	0.06%
2021/06/24	7.1	122.24	11	123.55	124.00	-3.9	3,411	-0.12%
2021/06/23	35.4	125.45	32	124.55	114.00	3.4	3,356	0.10%
2021/06/22	14.1	120.04	14	120.07	122.00	0.1	3,122	0.00%
2021/06/21	22	106.27	17	108.79	111.00	5	2,994	0.17%
2021/06/18	18	105.33	21	106.43	101.00	-3	2,883	-0.10%
2021/06/17	8	97.11	9.2	98.49	101.00	-1.2	2,674	-0.04%
2021/06/16	21	87.44	17.2	86.84	92.00	3.8	2,577	0.15%
2021/06/15	0	0.00	1	86.60	83.70	-1	2,455	-0.04%
2021/06/11	0.1	79.50	0	0.00	78.80	0.1	2,386	0.00%
2021/06/09	5	81.40	5	81.90	79.80	0	2,380	0.00%
2021/06/08	0	0.00	1	84.30	80.70	-1	2,370	-0.04%
2021/06/07	0	0.00	3	80.97	83.90	-3	2,352	-0.13%
2021/06/04	2	80.50	3	81.07	80.40	-1	2,327	-0.04%
2021/06/03	1	82.50	1	82.10	82.00	0	2,320	0.00%
2021/06/02	4.1	82.86	2	83.00	81.70	2.1	2,311	0.09%
2021/06/01	7	86.26	7	84.81	84.00	0	2,297	0.00%
2021/05/31	3	86.43	3	86.67	85.90	0	2,269	0.00%
2021/05/28	2	85.55	4	85.13	86.00	-2	2,220	-0.09%
2021/05/27	4	86.25	4	85.78	84.80	0	2,236	0.00%
2021/05/26	4	82.65	3	84.03	82.30	1	2,165	0.05%
2021/05/25	4.2	82.51	7	79.54	79.20	-2.8	2,095	-0.13%
2021/05/24	8	90.69	5	90.24	84.40	3	2,013	0.15%
2021/05/21	10	85.08	12	85.73	87.10	-2	1,854	-0.11%
2021/05/20	17	75.42	20	76.38	79.20	-3	1,709	-0.18%
2021/05/19	17	75.81	18	75.49	73.60	-1	1,631	-0.06%
2021/05/18	4	75.05	3	74.17	75.00	1	1,593	0.06%
2021/05/17	7	69.30	12	68.26	73.50	-5	1,514	-0.33%
2021/05/14	5	67.66	3	70.90	66.90	2	1,443	0.14%
2021/05/13	14	76.10	8	78.98	73.10	6	1,397	0.43%
2021/05/12	13	78.38	15	79.90	80.60	-2	1,331	-0.15%
2021/05/11	5	79.96	2	82.70	77.00	3	1,232	0.24%
2021/05/10	6	83.27	8	83.78	85.40	-2	1,117	-0.18%
2021/05/07	4	77.48	5	74.84	77.70	-1	1,041	-0.10%
2021/05/06	3	70.20	2	75.00	70.70	1	956	0.10%
2021/05/05	2	77.10	1	76.00	74.30	1	904	0.11%
2021/05/03	1	73.10	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	1	70.00	73.10	-1	832	-0.12%
2021/04/28	0	0.00	2	71.25	71.30	-2	822	-0.24%
2021/04/27	0	0.00	2	68.00	68.30	-2	816	-0.25%
2021/04/23	2	68.00	0	0.00	68.00	2	809	0.25%
2021/04/21	5	70.74	7	71.26	70.00	-2	778	-0.26%
2021/04/20	0	0.00	6	72.98	73.00	-6	764	-0.79%
2021/04/19	1	73.30	1	78.00	72.20	0	750	0.00%
2021/04/16	7	72.61	1	73.80	72.40	6	680	0.88%
2021/04/15	2	64.60	3	67.10	67.10	-1	579	-0.17%
2021/04/14	5	58.94	4	60.60	61.00	1	548	0.18%
2021/04/13	1	63.30	1.6	63.30	63.30	-0.6	489	-0.11%
2021/04/12	3	57.10	0	0.00	57.60	3	463	0.65%
2021/03/12	0	0.00	1	48.00	47.95	-1	449	-0.22%
2021/03/08	0	0.00	1	50.40	48.80	-1	509	-0.20%
2021/03/05	1	49.85	0	0.00	49.50	1	507	0.20%
2021/03/04	1	49.20	0	0.00	48.60	1	502	0.20%
2021/03/03	0	0.00	1	48.90	48.60	-1	497	-0.20%
2021/03/02	2	52.15	1	50.10	49.80	1	493	0.20%
2021/02/26	0	0.00	1	48.35	48.60	-1	427	-0.23%
2021/01/28	0	0.00	1	47.70	47.50	-1	511	-0.20%
2021/01/25	0	0.00	2	48.73	49.20	-2	506	-0.39%
2021/01/18	3	49.60	0	0.00	49.55	3	495	0.60%
2021/01/12	0	0.00	1	48.50	48.00	-1	485	-0.21%
2021/01/11	1	49.85	0	0.00	49.75	1	482	0.21%
2021/01/08	1	50.10	2	50.20	50.30	-1	479	-0.21%
2021/01/07	0	0.00	1	48.70	49.40	-1	470	-0.21%
2021/01/05	1	49.90	0	0.00	50.00	1	458	0.22%
2021/01/04	0	0.00	1	50.50	50.80	-1	451	-0.22%
2020/12/31	1	50.80	0	0.00	51.00	1	442	0.23%
2020/12/30	1	52.50	3	50.18	52.50	-2	407	-0.49%
2020/12/29	0	0.00	1	46.45	47.80	-1	361	-0.28%
2020/12/28	1	46.80	0	0.00	46.60	1	355	0.28%
2020/12/23	1	47.25	0	0.00	47.25	1	350	0.29%
2020/12/22	0	0.00	3	46.30	45.80	-3	352	-0.85%
2020/12/11	3	48.73	0	0.00	48.75	3	339	0.88%
2020/12/07	1	53.30	0	0.00	54.30	1	292	0.34%
2020/11/26	3	49.40	1	49.55	49.55	2	219	0.91%
2020/11/24	16	50.59	17	51.97	48.90	-1	204	-0.49%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/11/20	1	43.40	0	0.00	46.75	1	131	0.76%
2020/11/17	0	0.00	2	41.35	41.20	-2	144	-1.39%
2020/11/11	1	41.20	0	0.00	41.15	1	145	0.69%
2020/11/10	0	0.00	4	41.06	41.05	-4	147	-2.71%
2020/11/09	2	41.00	0	0.00	41.50	2	148	1.35%
2020/11/05	0	0.00	2	40.55	40.55	-2	156	-1.28%
2020/10/29	2	39.85	0	0.00	40.20	2	166	1.20%
2020/10/06	1	42.70	0	0.00	42.90	1	239	0.42%
2020/09/07	0	0.00	3	49.35	49.00	-3	563	-0.53%
2020/07/22	0	0.00	1	58.40	57.00	-1	1,233	-0.08%
2020/07/21	0	0.00	1	58.20	58.00	-1	1,243	-0.08%
2020/07/17	2	57.60	0	0.00	57.70	2	1,240	0.16%
2020/07/13	3	59.50	0	0.00	59.50	3	1,241	0.24%
2020/07/07	1	59.70	1	61.30	60.10	0	1,229	0.00%
2020/07/06	1	64.80	1	63.60	63.00	0	1,219	0.00%
2020/07/03	0	0.00	3	64.13	63.20	-3	1,210	-0.25%
2020/07/02	1	64.80	0	0.00	65.00	1	1,202	0.08%
2020/06/30	1	63.30	0	0.00	63.00	1	1,177	0.08%
2020/06/24	4	64.03	2	63.50	63.50	2	1,179	0.17%
2020/06/23	1	62.40	1	62.10	60.70	0	1,142	0.00%
2020/06/22	0	0.00	3	63.50	62.30	-3	1,131	-0.27%
2020/06/19	3	65.13	2	64.65	65.20	1	1,116	0.09%
2020/06/18	1	62.90	4	65.23	62.90	-3	1,079	-0.28%
2020/06/17	2	61.55	0	0.00	61.10	2	1,039	0.19%
2020/06/16	0	0.00	1	59.90	59.80	-1	1,031	-0.10%
2020/06/12	3	58.73	3	57.87	59.90	0	1,015	0.00%
2020/06/10	2	62.75	0	0.00	61.40	2	977	0.20%
2020/06/09	5	68.54	2	68.10	64.80	3	953	0.31%
2020/06/04	2	62.30	2	60.60	59.60	0	867	0.00%
2020/06/03	3	60.50	3	60.00	60.40	0	833	0.00%
2020/06/02	5	58.92	5	57.32	58.50	0	810	0.00%
2020/06/01	3	58.73	3	60.70	61.30	0	781	0.00%
2020/05/28	1	58.70	2	55.90	55.00	-1	682	-0.15%
2020/05/27	5	57.56	6	57.70	58.10	-1	630	-0.16%
2020/05/25	0	0.00	2	47.63	48.10	-2	568	-0.35%
2020/05/22	3	45.15	5	44.56	43.75	-2	562	-0.36%
2020/05/21	1	43.05	1	43.40	43.40	0	543	0.00%
2020/05/20	1	41.90	1	41.20	41.20	0	531	0.00%
2020/05/19	1	41.95	0	0.00	41.20	1	530	0.19%
2020/05/18	4	41.96	4	41.50	41.50	0	526	0.00%
2020/05/14	4	44.81	4	46.25	41.00	0	514	0.00%
2020/05/13	1	43.05	1	43.55	43.80	0	438	0.00%
2020/05/05	2	44.30	1	42.70	41.50	1	425	0.24%
2020/05/04	10	41.85	10	42.52	43.10	0	397	0.00%
2020/04/27	0	0.00	1	40.05	39.60	-1	393	-0.25%
2020/04/24	1	41.50	1	42.00	40.30	0	392	0.00%
2020/04/13	1	38.75	0	0.00	38.75	1	442	0.23%
2020/03/12	0	0.00	2	32.80	31.60	-2	493	-0.41%
2020/03/10	0	0.00	2	36.00	36.55	-2	488	-0.41%
2020/03/05	0	0.00	3	39.93	39.70	-3	487	-0.62%
2020/03/02	1	39.00	1	39.65	39.65	0	509	0.00%
2020/02/27	2	42.23	2	42.60	40.20	0	518	0.00%
2020/02/26	4	43.55	3	43.13	42.60	1	513	0.19%
2020/02/25	3	43.52	2	42.65	42.00	1	501	0.20%
2020/02/24	1	42.00	0	0.00	42.30	1	488	0.20%
2020/02/14	1	42.40	1	41.15	41.15	0	515	0.00%
2020/02/11	1	41.00	1	40.50	41.55	0	534	0.00%
2020/02/10	1	39.90	1	39.70	39.65	0	568	0.00%
2020/02/03	2	35.88	2	36.25	35.35	0	666	0.00%
2020/01/15	2	43.65	0	0.00	42.95	2	714	0.28%
2020/01/13	0	0.00	1	43.10	42.80	-1	840	-0.12%
2020/01/10	11	43.14	7	43.88	43.25	4	862	0.46%
2020/01/08	0	0.00	1	40.05	40.05	-1	822	-0.12%
2020/01/06	1	42.20	0	0.00	42.20	1	828	0.12%
2020/01/02	1	43.70	0	0.00	43.60	1	845	0.12%
2019/12/31	6	42.97	14	43.20	43.50	-8	822	-0.97%
2019/12/30	2	41.03	0	0.00	40.90	2	790	0.25%
2019/12/26	1	41.80	1	41.75	41.55	0	849	0.00%
2019/12/25	2	41.75	2	41.53	41.60	0	865	0.00%
2019/12/11	0	0.00	3	39.85	39.90	-3	1,050	-0.29%
2019/12/10	0	0.00	2	40.60	40.15	-2	1,052	-0.19%
2019/11/29	0	0.00	1	40.20	40.40	-1	1,195	-0.08%
2019/11/28	4	42.00	0	0.00	41.55	4	1,215	0.33%
2019/11/27	2	42.53	2	42.75	42.60	0	1,284	0.00%
2019/11/19	0	0.00	2	39.70	39.70	-2	1,298	-0.15%
2019/11/14	3	40.28	8	40.94	40.00	-5	1,276	-0.39%
2019/11/08	0	0.00	21	43.01	42.10	-21	1,221	-1.72%
2019/11/07	1	45.00	0	0.00	43.30	1	1,205	0.08%
2019/11/04	5	43.64	3	45.12	43.40	2	1,134	0.18%
2019/11/01	3	44.85	2	42.60	44.85	1	1,103	0.09%
2019/10/29	1	41.05	2	40.00	39.95	-1	1,037	-0.10%
2019/10/28	0	0.00	1	41.70	41.05	-1	1,026	-0.10%
2019/10/25	0	0.00	1	43.55	43.15	-1	1,010	-0.10%
2019/10/22	39	44.30	27	44.18	43.40	12	971	1.23%
2019/10/21	10	41.45	4	42.11	42.45	6	874	0.69%
2019/10/18	2	39.60	5	39.80	38.60	-3	831	-0.36%
2019/10/17	2	38.00	0	0.00	37.60	2	801	0.25%
2019/10/15	1	39.25	0	0.00	38.15	1	794	0.13%
2019/10/09	1	38.55	16	38.95	37.50	-15	775	-1.93%
2019/10/08	20	37.20	0	0.00	37.00	20	752	2.66%
2019/10/07	0	0.00	3	37.05	36.80	-3	743	-0.40%
2019/10/04	3	38.10	6	38.08	38.10	-3	733	-0.41%
2019/10/03	8	40.11	5	39.70	39.35	3	719	0.42%
2019/10/02	10	39.14	11	38.89	39.55	-1	687	-0.15%
2019/10/01	17	38.81	21	38.85	38.25	-4	655	-0.61%
2019/09/27	59	38.59	59	38.76	39.00	0	633	0.00%
2019/09/26	5	36.78	6	36.35	37.20	-1	571	-0.17%
2019/09/25	4	36.29	3	36.40	36.00	1	546	0.18%
2019/09/24	28	36.33	22	36.80	36.00	6	519	1.16%
2019/09/23	10	34.88	8	34.98	34.60	2	471	0.42%
2019/09/20	1	32.40	1	33.10	33.10	0	437	0.00%
2019/09/18	3	30.65	5	30.92	30.65	-2	419	-0.48%
2019/09/17	5	29.97	3	30.35	30.55	2	415	0.48%
2019/09/16	3	29.60	3	29.50	29.45	0	410	0.00%
2019/09/06	0	0.00	1	33.25	33.30	-1	370	-0.27%
2019/09/05	8	34.63	2	34.80	34.30	6	354	1.69%
2019/09/04	9	32.92	12	32.98	33.55	-3	290	-1.03%
2019/09/02	2	30.10	5	30.60	30.50	-3	237	-1.26%
2019/08/30	10	31.23	4	32.04	29.95	6	211	2.84%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/21	1	25.80	1	25.60	25.50	0	79	0.00%
2019/03/20	2	26.50	0	0.00	26.30	2	203	0.98%
2019/03/14	1	26.20	0	0.00	26.35	1	198	0.50%
2019/03/11	3	26.30	3	26.47	26.30	0	193	0.00%
2019/03/04	0	0.00	1	27.80	27.80	-1	187	-0.53%
2019/02/12	0	0.00	2	25.33	25.30	-2	161	-1.24%
2019/01/24	3	26.27	1	26.35	26.10	2	154	1.29%
2019/01/18	1	28.85	0	0.00	28.95	1	141	0.71%
2019/01/11	3	24.50	3	24.20	24.20	0	105	0.00%
2019/01/03	2	25.50	2	25.40	25.50	0	105	0.00%
2018/12/26	1	23.50	1	23.70	24.00	0	76	0.00%
2018/09/21	0	0.00	1	25.90	25.65	-1	52	-1.91%
2018/09/17	1	26.25	0	0.00	25.60	1	47	2.10%
2018/05/25	1	36.00	1	35.25	34.80	0	123	0.00%
2018/04/19	1	34.50	1	34.30	34.50	0	105	0.00%
2018/04/11	4	38.63	4	38.83	38.40	0	113	0.00%
2018/04/09	0	0.00	2	38.80	38.60	-2	123	-1.62%
2018/04/03	2	38.60	0	0.00	38.60	2	114	1.74%
2018/03/19	2	33.70	0	0.00	33.70	2	101	1.97%
2018/02/02	0	0.00	1	38.55	38.55	-1	102	-0.97%
2018/01/18	22	41.49	22	41.64	40.60	0	108	0.00%
2018/01/08	1	41.60	1	40.85	40.80	0	90	0.00%
2018/01/03	6	41.50	5	41.80	41.00	1	84	1.19%