拓凱 (4536)-富邦-新店券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	200.50	1	200.00	200.50	0	433	0.00%
2024/11/19	1	191.00	0	0.00	192.00	1	441	0.23%
2024/11/15	1	195.00	0	0.00	194.00	1	466	0.22%
2024/11/12	0	0.00	1	210.00	200.00	-1	448	-0.22%
2024/11/11	0	0.00	9	213.11	211.50	-9	433	-2.07%
2024/11/08	0	0.00	0.1	216.50	215.00	-0.1	431	-0.02%
2024/11/07	0	0.00	0.2	229.74	230.00	-0.2	415	-0.04%
2024/11/04	1	226.00	0	0.00	228.00	1	420	0.24%
2024/11/01	0.6	229.33	0	0.00	229.50	0.6	428	0.14%
2024/10/30	1	229.00	1	233.00	231.00	0	427	0.00%
2024/10/29	2	229.00	3	227.01	229.50	-1	423	-0.24%
2024/10/28	0	225.54	0	227.50	228.00	0	421	0.00%
2024/10/25	9	222.50	0	0.00	222.00	9	415	2.17%
2024/10/22	2	225.00	0	0.00	222.00	2	405	0.49%
2024/10/21	0.1	216.50	0	0.00	215.50	0.1	397	0.03%
2024/10/17	0	0.00	1	210.50	211.50	-1	395	-0.25%
2024/10/11	1	213.00	0	0.00	212.50	1	390	0.26%
2024/10/07	1	208.50	0	0.00	209.00	1	383	0.26%
2024/09/30	0	218.00	1	219.00	217.50	-1	379	-0.26%
2024/09/26	0	0.00	1	224.00	217.50	-1	376	-0.27%
2024/09/25	0	0.00	9	223.17	223.50	-9	370	-2.43%
2024/09/19	9	222.94	0.3	224.60	226.00	8.8	358	2.44%
2024/09/12	1	227.00	0	0.00	224.50	1	347	0.29%
2024/09/11	1	225.50	1	223.00	221.00	0	336	0.00%
2024/09/10	0	0.00	1	219.00	213.00	-1	320	-0.31%
2024/09/06	0	0.00	2.3	214.87	217.00	-2.3	301	-0.76%
2024/08/30	1	224.00	0	0.00	226.00	1	275	0.36%
2024/08/26	0	0.00	0	212.00	212.50	0	245	0.00%
2024/08/21	0	209.50	0	0.00	210.00	0	225	0.00%
2024/08/16	0	0.00	2	196.00	197.00	-2	193	-1.03%
2024/08/15	0	0.00	1	195.00	194.00	-1	191	-0.52%
2024/08/09	0	0.00	2	190.50	189.00	-2	209	-0.95%
2024/08/01	0	0.00	3	189.50	191.00	-3	250	-1.20%
2024/07/26	1	182.00	0	0.00	184.00	1	246	0.41%
2024/07/19	4	184.63	0	0.00	183.50	4	279	1.43%
2024/07/15	2	187.75	0	0.00	187.50	2	288	0.69%
2024/07/09	0	0.00	1	192.00	192.50	-1	291	-0.34%
2024/07/08	1	195.50	0	196.50	194.00	1	293	0.33%
2024/07/05	0	0.00	0	200.50	199.50	0	290	0.00%
2024/07/03	1	200.00	0	0.00	200.00	1	292	0.34%
2024/07/02	1	201.00	0	0.00	200.00	1	292	0.34%
2024/06/13	0	0.00	0.2	201.50	201.50	-0.2	360	-0.05%
2024/06/07	0	0.00	0	208.00	207.50	0	371	0.00%
2024/06/05	0	0.00	0	203.00	202.00	0	383	0.00%
2024/05/31	0	0.00	0.4	200.50	202.50	-0.4	449	-0.09%
2024/05/29	0	0.00	0	203.50	203.50	0	451	0.00%
2024/05/28	0	0.00	0	205.50	204.50	0	459	0.00%
2024/05/27	1	204.00	1	203.50	203.50	0	461	0.00%
2024/05/23	0	0.00	1	204.00	203.50	-1	461	-0.22%
2024/05/22	0	0.00	0	205.25	205.50	0	460	0.00%
2024/05/17	0	0.00	0	207.46	207.00	0	460	0.00%
2024/05/16	0	0.00	0.1	208.20	208.50	-0.1	463	-0.03%
2024/05/14	0	0.00	0.1	211.00	209.00	-0.1	458	-0.01%
2024/05/13	0	0.00	2.4	201.09	204.00	-2.4	434	-0.55%
2024/05/10	0	0.00	1.3	199.02	201.00	-1.3	421	-0.32%
2024/05/06	0	0.00	0	193.50	193.50	0	400	0.00%
2024/05/03	0	0.00	0	193.38	194.00	0	399	0.00%
2024/05/02	0	0.00	0.1	196.00	195.00	-0.1	399	-0.01%
2024/04/30	0	0.00	0.1	195.17	197.00	-0.1	397	-0.01%
2024/04/29	0	0.00	0.2	195.04	197.00	-0.2	395	-0.04%
2024/04/26	0	0.00	0.1	195.47	195.00	-0.1	389	-0.02%
2024/04/25	0	198.00	1	197.50	198.50	-1	381	-0.26%
2024/04/19	0	0.00	1	188.00	185.50	-1	360	-0.28%
2024/04/12	0	0.00	0.1	193.95	193.00	-0.1	358	-0.02%
2024/04/11	0	0.00	0	190.84	189.50	0	355	-0.01%
2024/04/10	0	195.50	0.2	196.00	193.50	-0.1	353	-0.04%
2024/04/08	0	0.00	0.1	192.00	192.50	-0.1	353	-0.03%
2024/04/02	0	0.00	2	194.00	194.50	-2	355	-0.56%
2024/04/01	0	0.00	1	195.50	195.50	-1	354	-0.28%
2024/03/27	4.2	192.28	0	0.00	193.50	4.2	351	1.18%
2024/03/26	0	192.00	0	0.00	189.00	0	350	0.00%
2024/03/22	0	189.50	2	191.50	189.50	-2	344	-0.58%
2024/03/19	0.1	195.94	6	197.67	197.00	-5.9	338	-1.75%
2024/03/18	0	187.42	2	193.00	193.00	-2	320	-0.61%
2024/03/15	0.1	181.06	0	0.00	181.00	0.1	301	0.02%
2024/03/14	2	179.50	0	0.00	179.00	2	299	0.67%
2024/03/13	2.1	180.34	1	186.50	180.00	1.1	297	0.35%
2024/03/12	1	186.49	1	185.50	186.00	0	290	0.01%
2024/03/11	0	187.00	0	0.00	187.00	0	292	0.00%
2024/03/08	1.5	200.11	1.1	195.03	193.50	0.4	294	0.14%
2024/03/07	4.8	191.89	6.1	191.51	193.00	-1.4	271	-0.51%
2024/03/06	0.1	187.45	0	0.00	187.00	0.1	253	0.03%
2024/03/05	0	185.00	0	0.00	184.00	0	250	0.01%
2024/03/04	1	187.48	0	0.00	186.00	1	249	0.41%
2024/03/01	0	188.57	0	0.00	187.50	0	246	0.02%
2024/02/29	0.1	187.08	1.2	186.17	187.00	-1.1	239	-0.47%
2024/02/27	0.1	184.00	0	0.00	183.50	0.1	236	0.04%
2024/02/26	2	185.50	1	186.00	185.00	1	237	0.42%
2024/02/23	0	187.00	0	0.00	187.50	0	240	0.01%
2024/02/22	0	187.50	0	0.00	187.00	0	242	0.01%
2024/02/21	1	185.50	0	0.00	185.50	1	243	0.41%
2024/02/20	0	187.00	0	0.00	185.50	0	248	0.00%
2024/02/19	0	190.00	1.1	189.57	189.00	-1.1	246	-0.44%
2024/02/16	0	187.50	0.2	186.00	188.00	-0.2	243	-0.08%
2024/02/02	0	182.25	0	0.00	182.00	0	242	0.01%
2024/02/01	0.2	181.50	0	0.00	180.50	0.2	240	0.08%
2024/01/31	0	0.00	0.2	184.00	182.50	-0.2	239	-0.08%
2024/01/29	0	0.00	3	181.50	182.50	-3	238	-1.26%
2024/01/26	0	182.50	0	0.00	180.00	0	237	0.00%
2024/01/25	0	181.40	0	0.00	182.50	0	237	0.01%
2024/01/24	0	179.50	0.1	179.00	180.00	-0.1	235	-0.03%
2024/01/22	2	176.50	0	0.00	177.00	2	240	0.83%
2024/01/19	0	178.38	0	0.00	178.00	0	240	0.01%
2024/01/18	0.1	176.50	0	0.00	176.50	0.1	242	0.04%
2024/01/17	0	178.00	0	0.00	177.00	0	244	0.00%
2024/01/16	0.2	182.00	0	0.00	181.00	0.2	244	0.08%
2024/01/12	0	184.50	1	183.00	182.50	-1	250	-0.40%
2024/01/11	0	0.00	2.1	184.05	185.50	-2.1	250	-0.84%
2024/01/09	0	181.00	0	0.00	180.50	0	268	0.00%
2024/01/05	0	179.50	0	0.00	179.50	0	274	0.00%
2024/01/04	0	180.70	0	0.00	182.00	0	282	0.01%
2024/01/02	0	179.00	0	0.00	179.00	0	306	0.00%
2023/12/29	0	179.50	0	0.00	179.00	0	310	0.00%
2023/12/28	0	180.00	0	0.00	180.00	0	320	0.00%
2023/12/26	0	181.50	0.2	181.00	181.50	-0.2	323	-0.06%
2023/12/25	1	176.50	0	0.00	177.00	1	322	0.31%
2023/12/22	0.2	179.00	0	0.00	177.00	0.2	321	0.06%
2023/12/20	0	182.50	0	0.00	182.00	0	319	0.00%
2023/12/19	0	181.00	0	0.00	180.00	0	319	0.00%
2023/12/18	0	180.50	0	0.00	181.00	0	321	0.00%
2023/12/15	0	182.50	0.2	182.11	183.00	-0.2	324	-0.07%
2023/12/14	0	180.13	0	0.00	180.00	0	326	0.01%
2023/12/13	0.1	178.03	0	0.00	176.50	0.1	321	0.04%
2023/12/12	0.2	179.87	0	0.00	176.50	0.2	321	0.07%
2023/12/11	0.1	182.55	0	183.00	182.50	0.1	314	0.03%
2023/12/08	0.1	185.56	0	0.00	182.50	0.1	312	0.05%
2023/12/07	2.2	187.52	0	187.35	186.50	2.1	310	0.69%
2023/12/06	0.1	191.00	1	192.50	190.00	-0.9	305	-0.30%
2023/12/05	0.3	191.16	0.3	190.53	190.50	0	295	-0.01%
2023/12/04	0	190.00	2.3	190.90	190.00	-2.2	283	-0.78%
2023/12/01	1	182.50	0.3	182.18	183.50	0.7	266	0.27%
2023/11/30	0.2	178.00	0	0.00	179.00	0.2	259	0.08%
2023/11/29	0.1	179.50	2	180.75	178.50	-1.9	260	-0.73%
2023/11/28	0	0.00	2.1	180.51	180.50	-2.1	260	-0.82%
2023/11/27	2.1	178.07	0	0.00	179.00	2.1	259	0.81%
2023/11/24	0	0.00	0	179.00	179.00	0	259	-0.01%
2023/11/23	0	0.00	0	179.72	180.00	0	261	-0.02%
2023/11/22	0	0.00	0.1	179.50	178.50	-0.1	259	-0.02%
2023/11/21	0	0.00	3	178.67	178.00	-3	257	-1.17%
2023/11/16	0	0.00	1	175.00	173.00	-1	252	-0.40%
2023/11/15	0	0.00	0.1	174.09	175.00	-0.1	252	-0.04%
2023/11/13	0	0.00	1	170.50	172.00	-1	251	-0.40%
2023/11/10	0	173.00	1.1	172.37	172.50	-1.1	251	-0.43%
2023/11/08	1	168.00	0	0.00	167.00	1	264	0.38%
2023/11/07	0	166.00	0	0.00	166.00	0	279	0.00%
2023/11/06	0	168.00	0.2	167.50	168.00	-0.2	282	-0.07%
2023/11/03	0	0.00	0.1	165.00	165.50	-0.1	284	-0.04%
2023/11/02	0	0.00	0.1	163.50	164.00	-0.1	291	-0.03%
2023/11/01	0	0.00	0.4	162.50	161.50	-0.4	292	-0.13%
2023/10/31	0.2	163.25	0.1	167.00	161.00	0.1	293	0.03%
2023/10/30	0	0.00	0.1	165.50	165.00	-0.1	296	-0.03%
2023/10/27	0	0.00	0.1	163.77	164.00	-0.1	298	-0.04%
2023/10/26	0.1	162.06	0	0.00	161.50	0.1	301	0.04%
2023/10/25	1	162.52	0	0.00	162.50	1	300	0.34%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/23	0.1	164.04	0	0.00	164.00	0.1	297	0.04%
2023/10/20	1.1	168.00	0	0.00	167.00	1.1	299	0.37%
2023/10/19	1.1	171.41	1.1	170.18	170.00	0	301	0.00%
2023/10/18	0.2	172.00	0.2	175.84	172.00	0	300	0.00%
2023/10/17	1	171.00	0	0.00	170.50	1	284	0.35%
2023/10/16	0.1	175.00	0	0.00	174.00	0.1	282	0.03%
2023/10/13	0	176.00	0	0.00	176.00	0	292	0.01%
2023/10/12	0.1	178.00	0	0.00	176.50	0.1	292	0.03%
2023/10/11	2	178.50	3.2	178.38	179.50	-1.2	289	-0.41%
2023/10/05	0.1	176.00	0.1	179.00	176.00	0	288	0.00%
2023/10/04	0	0.00	0.5	175.60	175.50	-0.5	294	-0.17%
2023/10/02	0	0.00	0.1	170.50	169.50	-0.1	297	-0.03%
2023/09/19	0	0.00	0.2	173.00	172.50	-0.2	338	-0.06%
2023/09/13	0	166.50	0	0.00	167.00	0	394	0.00%
2023/09/06	0	169.70	0.3	170.00	169.00	-0.2	432	-0.05%
2023/08/30	0	0.00	0	169.50	168.50	0	457	0.00%
2023/08/24	0.1	165.00	0	163.50	164.00	0	470	0.01%
2023/08/23	0	165.50	0	0.00	164.00	0	480	0.00%
2023/08/17	1	162.00	1	162.50	163.00	0	535	0.00%
2023/08/15	0	160.00	0	0.00	160.00	0	545	0.00%
2023/08/14	0.1	163.33	0	0.00	160.00	0.1	544	0.02%
2023/08/08	1	170.00	0	0.00	169.50	1	533	0.19%
2023/08/02	0	166.50	0	0.00	165.00	0	558	0.00%
2023/07/24	0.1	167.05	0	0.00	166.50	0.1	589	0.02%
2023/07/20	0	0.00	1	169.55	171.50	-1	608	-0.17%
2023/07/19	0	170.50	0	0.00	169.50	0	611	0.00%
2023/07/14	0	175.00	0	0.00	174.00	0	646	0.00%
2023/07/13	0.1	175.41	0	0.00	173.00	0.1	652	0.01%
2023/07/12	1	184.51	0	0.00	184.50	1	659	0.15%
2023/07/11	1	183.00	5	183.00	183.00	-4	678	-0.59%
2023/07/04	0	0.00	0.1	195.00	195.00	-0.1	754	-0.01%
2023/07/03	1	196.00	2	196.00	196.00	-1	763	-0.13%
2023/06/28	2	193.00	0	0.00	192.00	2	834	0.24%
2023/06/27	1	192.52	0	0.00	192.00	1	853	0.12%
2023/06/21	1	197.50	2	197.75	197.50	-1	908	-0.11%
2023/06/20	3	199.84	2	199.75	199.00	1	928	0.11%
2023/06/15	1	194.00	0	0.00	194.00	1	917	0.11%
2023/06/06	0	194.00	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	196.50	0	0.00	196.00	0	1,169	0.00%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0	0.00	1	195.00	196.50	-1	1,269	-0.08%
2023/05/31	0	196.00	0	0.00	195.50	0	1,296	0.00%
2023/05/30	0	195.50	0	0.00	194.00	0	1,334	0.00%
2023/05/26	1.1	189.67	1	189.50	190.00	0.1	1,375	0.01%
2023/05/25	0	195.75	0	0.00	194.00	0	1,419	0.00%
2023/05/19	1.3	197.24	0	0.00	196.50	1.3	1,648	0.08%
2023/05/16	0	196.00	0	0.00	196.00	0	1,848	0.00%
2023/05/15	1	196.50	1	195.50	195.00	0	1,886	0.00%
2023/05/11	1	199.95	1	199.50	196.00	0	1,885	0.00%
2023/05/10	1	205.99	0	0.00	205.00	1	1,879	0.05%
2023/05/04	0.1	200.50	0	0.00	201.00	0.1	1,879	0.01%
2023/05/03	0.2	203.00	0	0.00	201.50	0.2	1,886	0.01%
2023/05/02	0.2	206.00	0	0.00	204.50	0.2	1,902	0.01%
2023/04/25	0	0.00	4	195.00	195.50	-4	1,900	-0.21%
2023/04/24	0	0.00	2	201.00	201.00	-2	1,899	-0.11%
2023/04/21	0	200.23	0	0.00	201.00	0	1,905	0.00%
2023/04/20	1	207.03	60	208.65	204.50	-59	1,896	-3.11%
2023/04/19	1	213.00	0	0.00	213.50	1	1,887	0.05%
2023/04/18	0	0.00	3	217.00	213.00	-3	1,894	-0.16%
2023/04/14	30	222.00	0	0.00	215.00	30	1,875	1.60%
2023/04/13	35	219.53	2	218.75	219.00	33	1,847	1.79%
2023/04/12	0	0.00	1	217.00	216.00	-1	1,815	-0.06%
2023/04/11	2	211.50	2	212.00	210.50	0	1,784	0.00%
2023/03/31	0	0.00	2	211.50	209.50	-2	1,747	-0.11%
2023/03/30	2	212.50	1	213.00	212.50	1	1,733	0.06%
2023/03/29	3	215.33	1	219.00	214.50	2	1,721	0.12%
2023/03/28	1	210.00	2	211.50	211.50	-1	1,698	-0.06%
2023/03/27	3	216.00	2	214.50	214.00	1	1,680	0.06%
2023/03/24	5	217.10	3	218.33	215.50	2	1,674	0.12%
2023/03/23	5.3	211.94	4	210.75	213.50	1.3	1,635	0.08%
2023/03/22	8	205.69	6	205.50	205.50	2	1,615	0.12%
2023/03/21	1	204.00	1	204.00	203.50	0	1,643	0.00%
2023/03/20	2	207.25	1	209.00	205.50	1	1,652	0.06%
2023/03/17	0	0.00	1	205.00	203.50	-1	1,678	-0.06%
2023/03/16	1	202.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1.2	206.42	1	207.00	206.00	0.2	1,756	0.01%
2023/03/14	0.5	202.50	0	0.00	200.50	0.5	1,818	0.03%
2023/03/13	2	203.75	3.1	204.14	205.50	-1.1	1,843	-0.06%
2023/03/10	19	216.26	16	216.94	216.00	3	1,790	0.17%
2023/03/09	6	241.17	3	238.50	239.50	3	1,739	0.17%
2023/03/08	0	0.00	2	247.00	247.50	-2	1,693	-0.12%
2023/03/07	3	243.50	3	247.17	246.00	0	1,669	0.00%
2023/03/06	4	237.88	5	240.60	242.50	-1	1,602	-0.06%
2023/03/03	4	231.50	3	233.00	233.00	1	1,566	0.06%
2023/03/02	5.1	229.89	6	230.00	231.00	-0.9	1,551	-0.06%
2023/03/01	2	224.50	2	228.00	228.00	0	1,517	0.00%
2023/02/24	2	224.25	5	222.40	221.50	-3	1,495	-0.20%
2023/02/23	4	225.63	3	224.50	223.50	1	1,473	0.07%
2023/02/22	18	218.11	17	222.88	224.00	1	1,406	0.07%
2023/02/21	5	214.40	3	216.17	216.00	2	1,305	0.15%
2023/02/20	7	205.14	6	206.58	209.50	1	1,241	0.08%
2023/02/16	1	200.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	1	197.50	3	199.00	202.00	-2	1,192	-0.17%
2023/02/14	7	197.71	4	198.38	194.50	3	1,132	0.26%
2023/02/08	0	0.00	1	182.00	181.50	-1	1,019	-0.10%
2023/02/01	1	181.50	0	0.00	179.50	1	1,024	0.10%
2023/01/31	2	175.00	3	175.00	178.00	-1	1,027	-0.10%
2023/01/17	1	172.00	0	0.00	172.00	1	1,000	0.10%
2023/01/09	1	183.00	1	183.00	182.50	0	1,015	0.00%
2023/01/05	0	0.00	0.1	182.50	180.00	-0.1	1,006	-0.01%
2023/01/04	0	0.00	0.2	189.09	183.50	-0.2	1,002	-0.02%
2023/01/03	1	184.00	1	182.00	182.00	0	1,003	0.00%
2022/12/28	0.1	181.00	0	0.00	179.00	0.1	997	0.01%
2022/12/26	0.2	187.96	0	0.00	184.50	0.2	994	0.02%
2022/12/21	0	0.00	0.2	195.54	192.50	-0.2	991	-0.02%
2022/12/20	0	0.00	1.1	190.01	187.50	-1.1	990	-0.11%
2022/12/19	0	0.00	0	195.50	194.50	0	984	0.00%
2022/12/16	0	197.50	0	0.00	193.50	0	989	0.00%
2022/12/14	0.2	196.00	0	0.00	196.50	0.2	977	0.02%
2022/12/13	0.2	195.00	2	200.50	193.00	-1.8	969	-0.18%
2022/12/12	0	202.50	0.2	205.00	202.00	-0.1	934	-0.01%
2022/12/09	0.2	201.33	0	0.00	206.50	0.2	922	0.02%
2022/12/08	7	202.29	6	204.01	205.50	1	884	0.11%
2022/12/07	9	202.39	10	203.94	201.00	-1	848	-0.12%
2022/12/06	3	199.29	6	194.91	195.00	-3	779	-0.38%
2022/12/05	4	190.50	2	190.26	189.50	2	707	0.28%
2022/11/24	1	173.50	0	0.00	174.50	1	688	0.15%
2022/11/18	2	167.50	0	0.00	165.50	2	697	0.29%
2022/11/14	1	173.50	0	0.00	172.00	1	738	0.14%
2022/11/11	0	171.50	0	0.00	177.50	0	745	0.00%
2022/11/10	0	0.00	1	177.50	176.50	-1	776	-0.13%
2022/11/09	1	180.00	1	179.00	179.50	0	788	0.00%
2022/11/08	0	179.00	0	179.00	179.50	0	794	0.00%
2022/11/04	3	178.83	5	179.70	179.50	-2	836	-0.24%
2022/11/03	2	174.50	1	174.00	177.00	1	837	0.12%
2022/11/02	3	177.00	4	176.38	178.50	-1	830	-0.12%
2022/10/31	2	172.50	0	0.00	172.50	2	813	0.25%
2022/10/28	1	174.00	3	170.83	169.50	-2	806	-0.25%
2022/10/26	1	161.50	0	0.00	161.50	1	785	0.13%
2022/10/25	1	159.00	0	0.00	158.00	1	784	0.13%
2022/10/17	0	0.00	2	169.50	169.00	-2	720	-0.28%
2022/10/06	0	0.00	2	160.25	163.00	-2	687	-0.29%
2022/10/03	1	158.00	0	0.00	157.50	1	685	0.15%
2022/09/29	0	0.00	1	160.00	160.00	-1	678	-0.15%
2022/09/26	3	157.17	1	161.00	156.00	2	658	0.30%
2022/09/14	2	168.00	0	0.00	170.50	2	585	0.34%
2022/09/08	0	0.00	1	171.50	174.50	-1	545	-0.18%
2022/09/06	1	168.00	1	167.50	170.00	0	532	0.00%
2022/09/05	1	168.50	0	0.00	169.50	1	525	0.19%
2022/09/02	1	178.50	1	180.00	172.00	0	516	0.00%
2022/09/01	0	0.00	1	177.50	178.50	-1	500	-0.20%
2022/08/30	2	172.25	0	0.00	174.00	2	474	0.42%
2022/08/24	0	0.00	2	172.50	173.00	-2	425	-0.47%
2022/08/22	0	0.00	1	177.00	174.50	-1	397	-0.25%
2022/08/19	1	182.50	0	0.00	179.50	1	377	0.26%
2022/08/18	0	0.00	1	176.00	179.50	-1	347	-0.29%
2022/08/17	2	173.50	0	0.00	176.50	2	301	0.66%
2022/08/16	0	0.00	1	166.50	168.00	-1	247	-0.40%
2022/08/12	1	161.50	0	0.00	162.50	1	214	0.47%
2022/08/11	2	166.00	1	169.00	166.00	1	178	0.56%
2022/08/10	1	161.00	2	162.75	160.00	-1	145	-0.69%
2022/08/02	0	0.00	1	141.50	143.50	-1	109	-0.91%
2022/07/29	1	146.00	2	146.50	147.00	-1	106	-0.94%
2022/07/20	2	144.50	0	0.00	143.00	2	99	2.01%
2022/07/19	1	146.00	1	146.50	146.50	0	93	0.00%
2022/07/14	1	138.00	0	0.00	138.00	1	84	1.19%
2022/06/02	1	128.50	0	0.00	129.50	1	54	1.85%
2022/03/30	0	0.00	1	134.00	133.50	-1	59	-1.67%
2021/12/09	0	0.00	1	143.00	144.00	-1	156	-0.64%
2021/11/16	0	0.00	1	136.00	135.50	-1	175	-0.57%
2021/11/03	1	136.00	0	0.00	134.50	1	172	0.58%
2021/11/02	1	135.00	1	134.00	134.00	0	170	0.00%
2021/10/12	1	128.50	1	129.50	128.00	0	166	0.00%
2021/10/06	0	0.00	1	129.50	128.00	-1	170	-0.59%
2021/10/04	1	130.00	0	0.00	129.50	1	172	0.58%
2021/09/27	1	141.50	1	143.50	144.50	0	166	0.00%
2021/09/16	1	129.00	0	0.00	132.50	1	147	0.68%
2021/09/15	1	129.00	0	0.00	128.00	1	144	0.69%
2021/09/13	1	133.50	1	135.00	135.50	0	137	0.00%
2021/05/12	0	0.00	1	153.50	150.00	-1	357	-0.28%
2021/04/27	0	0.00	2	172.00	172.50	-2	315	-0.63%
2021/04/26	2	168.50	1	169.00	168.50	1	301	0.33%
2021/04/22	1	166.00	0	0.00	163.50	1	301	0.33%
2021/04/13	0	0.00	1	172.50	172.50	-1	301	-0.33%
2021/04/07	1	177.00	0	0.00	176.00	1	293	0.34%
2021/03/26	0	0.00	1	172.00	174.00	-1	290	-0.34%
2021/03/22	1	170.50	0	0.00	169.50	1	294	0.34%
2021/03/10	0	0.00	1	168.50	167.00	-1	255	-0.39%
2021/03/09	1	169.00	0	0.00	169.00	1	256	0.39%
2021/02/23	2	154.50	0	0.00	152.50	2	235	0.85%
2021/02/01	0	0.00	0.2	140.50	140.00	-0.2	270	-0.07%
2021/01/18	0	0.00	1	155.00	155.00	-1	271	-0.37%
2021/01/07	1	156.00	1	153.50	153.50	0	281	0.00%
2020/12/30	1	157.50	1	157.50	156.00	0	291	0.00%
2020/10/30	0	0.00	1	153.50	152.00	-1	853	-0.12%
2020/10/15	0	0.00	1	155.00	155.00	-1	930	-0.11%
2020/09/16	1	165.00	0	0.00	163.00	1	1,142	0.09%
2020/09/07	0	0.00	1	167.50	167.00	-1	1,210	-0.08%
2020/09/04	0	0.00	1	173.50	174.50	-1	1,209	-0.08%
2020/09/02	1	178.50	1	179.50	178.50	0	1,193	0.00%
2020/09/01	0	0.00	1	180.00	184.00	-1	1,185	-0.08%
2020/08/31	2	186.25	0	0.00	183.00	2	1,184	0.17%
2020/08/28	2	187.25	1	192.00	187.00	1	1,178	0.08%
2020/08/27	3	188.49	1	192.50	185.50	2	1,152	0.17%
2020/08/26	0	0.00	1	182.00	185.00	-1	1,116	-0.09%
2020/08/25	2	177.50	7	174.57	182.50	-5	1,079	-0.46%
2020/08/24	1	167.00	1	168.00	166.00	0	990	0.00%
2020/08/14	5	164.20	0	0.00	156.00	5	1,050	0.48%
2020/08/13	4.2	170.45	4	170.63	170.50	0.2	1,091	0.02%
2020/08/11	0	0.00	3	162.50	161.00	-3	1,078	-0.28%
2020/08/05	1	164.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	2	162.00	0	0.00	165.00	2	1,135	0.18%
2020/07/29	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2020/07/20	1	157.50	1	155.00	156.50	0	1,205	0.00%
2020/07/17	1	162.50	0	0.00	160.00	1	1,195	0.08%
2020/07/15	2	165.75	2	165.00	164.00	0	1,185	0.00%
2020/07/10	2	165.25	2	162.00	159.50	0	1,156	0.00%
2020/07/08	2	155.75	2	157.00	160.50	0	1,104	0.00%
2020/07/03	0	0.00	1	140.50	140.50	-1	1,028	-0.10%
2020/07/01	2	144.00	2	144.00	144.00	0	1,027	0.00%
2020/06/30	1	145.00	2	143.25	142.50	-1	1,000	-0.10%
2020/06/24	1	139.00	0	0.00	139.50	1	968	0.10%
2020/06/22	1	143.50	2	140.75	141.00	-1	934	-0.11%
2020/06/19	0	0.00	2	134.00	135.00	-2	895	-0.22%
2020/06/15	0	0.00	7	119.43	119.00	-7	835	-0.84%
2020/06/09	7	125.71	0	0.00	126.00	7	828	0.84%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/28	1	125.00	0	0.00	121.00	1	767	0.13%
2020/05/27	0	0.00	1	125.00	125.00	-1	757	-0.13%
2020/05/26	2	130.75	2	128.25	128.00	0	740	0.00%
2020/05/21	2	126.50	0	0.00	127.00	2	655	0.31%
2020/05/20	6	123.83	10	124.95	128.50	-4	626	-0.64%
2020/05/19	6	117.42	5	115.30	118.00	1	555	0.18%
2020/05/15	3	108.33	0	0.00	106.00	3	495	0.61%
2020/05/12	0	0.00	2	115.50	115.00	-2	449	-0.45%
2020/05/06	1	108.00	0	0.00	108.50	1	390	0.26%
2020/05/05	3	112.50	4	112.25	110.50	-1	371	-0.27%
2020/05/04	0	0.00	8	106.88	107.50	-8	355	-2.25%
2020/04/30	9	110.56	0	0.00	111.00	9	333	2.70%
2020/04/29	0	0.00	2	106.50	106.50	-2	310	-0.64%
2020/04/28	6	105.67	2	108.75	106.50	4	298	1.34%
2020/04/27	0	0.00	1	100.00	100.00	-1	258	-0.39%
2020/04/24	1	99.10	0	0.00	98.90	1	252	0.40%
2020/04/21	1	97.30	0	0.00	96.90	1	249	0.40%
2020/04/16	0	0.00	1	99.20	99.70	-1	240	-0.42%
2020/04/15	1	105.00	0	0.00	102.50	1	230	0.43%
2020/04/09	1	102.00	4	99.38	101.50	-3	224	-1.34%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/03/11	3	127.67	0	0.00	122.00	3	181	1.65%
2020/02/03	0	0.00	3	124.00	126.00	-3	199	-1.50%
2020/01/31	0	0.00	2	128.75	129.50	-2	198	-1.01%
2020/01/14	1	142.50	0	0.00	142.50	1	187	0.53%
2019/12/17	0	0.00	4	136.00	136.00	-4	235	-1.70%
2019/12/04	0	0.00	1	123.50	123.50	-1	243	-0.41%
2019/11/28	4	130.13	0	0.00	130.50	4	247	1.61%
2019/11/27	5	132.50	0	0.00	131.00	5	253	1.97%
2019/10/02	0	0.00	1.1	140.00	140.00	-1.1	479	-0.22%
2019/09/27	1	137.50	0	0.00	138.50	1	480	0.21%
2019/09/23	0	0.00	0.1	150.00	150.00	-0.1	470	-0.02%
2019/09/17	0	0.00	1	152.00	151.50	-1	495	-0.20%
2019/09/16	1	151.00	0	0.00	148.00	1	502	0.20%
2019/08/26	1	158.50	1	158.50	158.00	0	561	0.00%
2019/08/22	1	161.00	11	164.64	164.50	-10	550	-1.81%
2019/08/21	10	160.00	0	0.00	160.50	10	547	1.83%
2019/08/15	0	0.00	10	165.00	166.00	-10	554	-1.81%
2019/08/07	0	0.00	1	154.50	156.00	-1	528	-0.19%
2019/08/06	1	150.50	0	0.00	155.00	1	524	0.19%
2019/08/05	0	0.00	3	161.50	156.00	-3	520	-0.58%
2019/08/02	3	160.50	0	0.00	162.50	3	516	0.58%
2019/08/01	10	166.25	0	0.00	164.50	10	517	1.93%
2019/07/30	0	0.00	5	168.40	168.00	-5	520	-0.96%
2019/07/26	0	0.00	1	178.00	177.50	-1	518	-0.19%
2019/07/23	1	174.50	3	173.17	174.50	-2	506	-0.39%
2019/07/19	3.1	178.29	4	177.63	177.00	-0.9	495	-0.18%
2019/07/18	1	177.00	2	176.00	177.00	-1	486	-0.21%
2019/07/16	1	182.00	1	180.50	178.00	0	473	0.00%
2019/07/15	1	186.00	0	0.00	185.00	1	469	0.21%
2019/07/12	0	0.00	1	170.19	179.50	-1	415	-0.25%
2019/07/11	1	168.00	0	0.00	166.50	1	393	0.25%
2019/07/10	1.1	167.69	1	169.50	170.50	0.1	390	0.02%
2019/07/01	1	167.00	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	2	171.75	171.50	-2	416	-0.48%
2019/06/26	0	0.00	1	167.00	168.00	-1	405	-0.25%
2019/06/25	1	164.00	3	164.33	165.00	-2	402	-0.50%
2019/06/24	1	162.50	2	165.75	161.50	-1	392	-0.25%
2019/06/21	3	167.17	3	166.33	167.50	0	378	0.00%
2019/06/20	11	168.73	7	169.64	167.00	4	375	1.07%
2019/06/19	1	163.60	0	168.00	169.00	1	367	0.27%
2019/06/18	7	156.79	7	157.00	156.00	0	348	0.00%
2019/06/10	0	0.00	1	149.50	151.00	-1	403	-0.25%
2019/06/05	0	0.00	1	141.00	143.50	-1	408	-0.24%
2019/06/03	1	148.00	0	0.00	148.00	1	422	0.24%
2019/05/30	0	0.00	2	148.50	146.00	-2	442	-0.45%
2019/05/27	0	0.00	2	148.00	151.00	-2	460	-0.43%
2019/05/24	1	148.50	1	150.00	148.00	0	466	0.00%
2019/05/16	3	146.83	0	0.00	143.50	3	510	0.59%
2019/05/15	2	148.50	2	147.75	148.50	0	529	0.00%
2019/05/14	1	142.50	1	144.00	144.50	0	529	0.00%
2019/05/10	2	146.00	0	0.00	144.00	2	538	0.37%
2019/05/09	1	145.50	1	146.50	145.00	0	548	0.00%
2019/05/08	0	0.00	4	140.63	148.00	-4	585	-0.68%
2019/05/07	1	141.00	0	0.00	142.50	1	601	0.17%
2019/05/03	0	0.00	1	146.00	145.50	-1	617	-0.16%
2019/05/02	1	146.00	1.2	144.24	144.00	-0.2	622	-0.02%
2019/04/30	6	143.00	0	0.00	139.00	6	629	0.95%
2019/04/29	2	139.50	1	139.00	140.00	1	648	0.15%
2019/04/09	1	157.50	1	155.50	157.50	0	911	0.00%
2019/03/22	0	0.00	1	159.50	160.00	-1	918	-0.11%
2019/03/21	1	158.50	2	159.00	157.50	-1	909	-0.11%
2019/03/20	5	155.91	2	157.75	157.50	3	897	0.34%
2019/03/13	3	145.17	3	145.33	140.00	0	829	0.00%
2019/02/22	0	148.00	0	148.00	149.00	0	723	0.00%
2019/02/19	1	141.50	1	138.50	141.00	0	688	0.00%
2019/02/14	1	139.50	1	141.50	141.00	0	660	0.00%
2019/01/30	0	0.00	1	132.00	134.50	-1	628	-0.16%
2019/01/29	2	132.75	1	130.51	132.00	1	616	0.16%
2019/01/28	1	132.00	1	129.00	126.00	0	574	0.00%
2019/01/24	1	133.00	1	125.50	125.00	0	548	0.00%
2019/01/18	1	129.00	2	127.75	130.00	-1	488	-0.20%
2019/01/17	1	124.00	1.1	123.83	129.50	-0.1	460	-0.01%
2019/01/16	1	118.50	0	0.00	118.00	1	409	0.24%
2019/01/15	1.1	116.44	1.1	115.97	115.50	0	393	0.00%
2019/01/14	0	108.50	0	0.00	109.00	0	363	0.00%
2019/01/09	0	0.00	1	112.00	109.00	-1	350	-0.29%
2019/01/08	1	108.00	0	0.00	111.50	1	335	0.30%
2019/01/02	0	111.00	0	0.00	110.00	0	278	0.01%
2018/12/28	1	102.58	1	103.50	106.00	0	225	0.01%
2018/12/27	17	99.45	17	99.53	98.50	0	165	0.00%
2018/09/19	0	0.00	1	93.00	93.30	-1	119	-0.84%
2018/09/14	0	0.00	1	92.00	91.90	-1	114	-0.88%
2018/08/20	0	0.00	1	90.00	88.30	-1	102	-0.97%
2018/07/31	8	90.00	8	90.55	89.30	0	75	0.00%
2018/05/03	0	0.00	0.1	81.30	82.00	-0.1	28	-0.35%