• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3704.511705.96720.000.31,8390.01%
2025/01/211.1691.691693.00696.000.11,8560.01%
2025/01/200.2693.810.1681.00702.000.11,8470.01%
2025/01/171.1650.351667.00663.000.11,8370.01%
2025/01/160.1669.961656.00680.00-0.91,815-0.05%
2025/01/151.1646.731653.00643.000.11,8160.01%
2025/01/140.1657.261655.00672.00-0.91,804-0.05%
2025/01/131.7668.280.4669.65659.001.31,8080.07%
2025/01/100.2715.6100.00707.000.21,7920.01%
2025/01/091.1751.220.4756.00746.000.71,7490.04%
2025/01/080.1780.230778.00774.000.11,7390.01%
2025/01/070759.270773.00780.0001,7360.00%
2025/01/061.5759.081.4767.84769.000.21,7230.01%
2025/01/030786.820788.00784.0001,7430.00%
2025/01/021.6791.5500.00785.001.61,7760.09%
2024/12/311.1811.941810.01810.000.11,8210.01%
2024/12/306.2804.224807.75807.002.21,8800.12%
2024/12/273.2815.481820.03806.002.21,8910.12%
2024/12/263.1811.602804.50806.001.11,9140.06%
2024/12/251.1814.201.2825.23818.00-0.11,927-0.01%
2024/12/243.3807.072812.50799.001.31,9260.07%
2024/12/230845.0000.00842.0001,9050.00%
2024/12/201.3851.4700.00841.001.31,9180.07%
2024/12/192.1880.651892.00876.001.11,9490.06%
2024/12/182.1882.411879.25885.001.11,9720.05%
2024/12/172.6883.512.2879.34882.000.42,0120.02%
2024/12/164.1935.813.2930.44900.0011,9900.05%
2024/12/132.61026.0821035.001000.000.61,9680.03%
2024/12/122.51085.1811080.211080.001.51,9780.07%
2024/12/110.11067.9911104.611095.00-11,984-0.05%
2024/12/1011026.291.31029.001030.00-0.21,967-0.01%
2024/12/091.11010.441.61013.531020.00-0.42,054-0.02%
2024/12/0611050.2400.001045.0012,0730.05%
2024/12/0501066.3511074.971060.00-12,064-0.05%
2024/12/042.11047.9361057.511065.00-3.92,068-0.19%
2024/12/030.2985.834.6995.881005.00-4.32,031-0.21%
2024/12/025932.125936.89925.0001,9770.00%
2024/11/295.2880.886884.16902.00-0.81,935-0.04%
2024/11/282859.501866.00865.0011,9100.05%
2024/11/2700.002.3871.83878.00-2.31,894-0.12%
2024/11/250861.0000.00864.0001,9230.00%
2024/11/220851.001.3852.64860.00-1.31,954-0.07%
2024/11/2100.001848.99842.00-11,981-0.05%
2024/11/202842.495.1842.94845.00-3.11,989-0.16%
2024/11/191817.012820.50818.00-11,998-0.05%
2024/11/181.1773.631786.00783.000.12,0480.01%
2024/11/155.1796.6200.00785.005.12,0610.25%
2024/11/143.2811.5900.00805.003.22,0840.15%
2024/11/131.1821.237826.57820.00-5.92,138-0.28%
2024/11/121.1837.710.1824.00818.0012,1670.05%
2024/11/118855.751.2845.23839.006.82,1980.31%
2024/11/080.1827.491854.84855.00-0.92,215-0.04%
2024/11/071877.911847.04843.0002,1830.00%
2024/11/0600.004870.53864.00-42,170-0.19%
2024/11/0500.000.1859.17863.00-0.12,1690.00%
2024/11/0400.000857.00857.0002,2110.00%
2024/11/014840.010.4854.00857.003.62,2270.16%
2024/10/300831.430832.00846.0002,2830.00%
2024/10/290805.060823.00813.0002,3350.00%
2024/10/281.1814.351813.20815.000.12,3280.00%
2024/10/251.5866.962.2861.46859.00-0.72,301-0.03%
2024/10/240879.000870.00863.0002,3160.00%
2024/10/230.3892.000895.00887.000.32,3410.01%
2024/10/2200.000.1887.44900.00-0.12,3480.00%
2024/10/210.1875.630.2876.88874.00-0.12,355-0.01%
2024/10/182.6879.904898.03892.00-1.42,353-0.06%
2024/10/170882.001.2880.81885.00-1.22,333-0.05%
2024/10/162850.0000.00846.0022,3070.09%
2024/10/150854.903.1856.07853.00-3.12,310-0.13%
2024/10/141.3838.411.2843.33860.000.12,3050.00%
2024/10/1100.001.3855.73846.00-1.32,318-0.06%
2024/10/095.1868.613855.78840.002.12,3170.09%
2024/10/083.1875.142882.47888.0012,3110.04%
2024/10/072.1886.412.1909.13905.0002,3270.00%
2024/10/042.5853.924.8861.19868.00-2.32,283-0.10%
2024/10/012.4840.391.2840.00844.001.22,2500.05%
2024/09/301819.031.3825.17825.00-0.32,227-0.01%
2024/09/2700.001.1805.21815.00-1.12,197-0.05%
2024/09/260.1798.353.1798.06803.00-32,183-0.14%
2024/09/251.1789.861.1785.97788.00-0.12,1790.00%
2024/09/241.1789.5413798.54786.00-11.92,190-0.54%
2024/09/233.1813.643.4818.77805.00-0.22,215-0.01%
2024/09/205.4806.461808.00803.004.42,1730.20%
2024/09/192806.552.6811.33812.00-0.52,138-0.02%
2024/09/1812.2785.943779.00766.009.22,0890.44%
2024/09/164.4790.575.1790.00787.00-0.72,078-0.03%
2024/09/131787.0113778.77787.00-122,055-0.59%
2024/09/123.2763.102767.00762.001.22,0270.06%
2024/09/114.1754.652771.00754.002.12,0150.10%
2024/09/1015.1779.7211.2779.14762.003.82,0130.19%
2024/09/094738.235746.75751.00-11,968-0.05%
2024/09/060688.670689.50683.0002,0430.00%
2024/09/054.6698.831682.02682.003.62,0780.17%
2024/09/043.2717.013719.67708.000.22,1280.01%
2024/09/034.1758.662773.00751.002.12,1350.10%
2024/09/024.1792.971777.00773.003.12,1330.15%
2024/08/303.2786.235789.58801.00-1.82,147-0.08%
2024/08/291.2790.373800.00794.00-1.82,156-0.09%
2024/08/283.5810.051804.00804.002.52,1500.11%
2024/08/272.3825.015.1825.19835.00-2.92,163-0.13%
2024/08/262818.920.1819.00805.001.92,1600.09%
2024/08/233816.954809.68830.00-12,149-0.05%
2024/08/224792.225.1800.46786.00-1.12,138-0.05%
2024/08/216.2801.404817.73792.002.22,1350.10%
2024/08/207.2818.5114.4826.40800.00-7.22,113-0.34%
2024/08/192.2784.9916792.94795.00-13.82,092-0.66%
2024/08/1612.1792.073799.27790.009.12,1120.43%
2024/08/151.1787.825.3780.44788.00-4.22,118-0.20%
2024/08/142747.992.1759.81749.00-0.12,1000.00%
2024/08/133730.702.2732.94743.000.82,1040.04%
2024/08/121712.062710.50707.00-12,109-0.05%
2024/08/091703.051704.00704.0002,1200.00%
2024/08/082721.650690.00686.0022,1200.10%
2024/08/072.1718.891722.00720.001.12,1150.05%
2024/08/061655.584690.50697.00-32,114-0.14%
2024/08/053.1670.160.2675.00670.0032,0900.14%
2024/08/021.1745.771.2774.02744.00-0.12,1100.00%
2024/08/010762.3315.5778.34783.00-15.52,065-0.75%
2024/07/310712.002718.50712.00-22,006-0.10%
2024/07/302.1683.942692.50714.000.12,0150.00%
2024/07/2900.003725.33698.00-32,011-0.15%
2024/07/260706.7500.00691.0002,0270.00%
2024/07/231.2680.860675.00693.001.22,0010.06%
2024/07/220.3657.881667.00641.00-0.72,008-0.03%
2024/07/192684.5200.00682.0022,0070.10%
2024/07/181.3700.373701.00698.00-1.72,011-0.09%
2024/07/170730.0000.00721.0002,0180.00%
2024/07/162733.8600.00721.0022,0470.10%
2024/07/151724.1321730.48733.00-202,066-0.97%
2024/07/1224.5722.931719.00719.0023.52,0791.13%
2024/07/1111.1769.874.1754.60752.0072,0740.34%
2024/07/1020.3767.330.5804.00767.0019.82,0840.95%
2024/07/090.5827.886.7816.03817.00-6.12,053-0.30%
2024/07/081.1768.801784.00784.000.12,0200.01%
2024/07/0500.003790.00784.00-32,027-0.15%
2024/07/0400.001772.93764.00-12,016-0.05%
2024/07/030.3754.7000.00755.000.32,0160.02%
2024/07/020.1758.001.3756.46753.00-1.22,016-0.06%
2024/07/013765.6700.00757.0032,0340.15%
2024/06/282748.511753.00760.0012,0540.05%
2024/06/277.1765.854.5770.56751.002.62,0280.13%
2024/06/261781.013799.33794.00-21,990-0.10%
2024/06/250766.2000.00777.0001,9730.00%
2024/06/246.5783.346780.17770.000.51,9710.03%
2024/06/2100.005806.90800.00-51,976-0.25%
2024/06/201.1792.900794.50795.0011,9640.05%
2024/06/198799.501.5802.00790.006.51,9590.33%
2024/06/181.1810.7400.00796.001.11,9530.06%
2024/06/171793.241804.00812.0001,9460.00%
2024/06/142.6813.4100.00799.002.61,9290.14%
2024/06/139809.3310.1810.88803.00-1.11,877-0.06%
2024/06/121793.000.1781.57797.000.91,7760.05%
2024/06/110770.003.1762.17775.00-3.11,742-0.18%
2024/06/0600.001688.00679.00-11,678-0.06%
2024/06/053.1677.201670.00670.002.11,6870.12%
2024/06/041697.003.1724.26696.00-2.11,684-0.12%
2024/06/030703.001717.00694.00-11,682-0.06%
2024/05/316704.182715.00715.0041,6730.24%
2024/05/302.1716.462728.00711.000.11,6580.01%
2024/05/296.1758.691.1739.05738.004.91,6400.30%
2024/05/282766.966757.04775.00-41,623-0.25%
2024/05/2710.1732.126.1740.06742.0041,6050.25%
2024/05/240.1728.6700.00720.000.11,5950.00%
2024/05/234730.005.6717.71727.00-1.61,586-0.10%
2024/05/221677.004.9693.54710.00-3.91,548-0.25%
2024/05/213683.674699.50672.00-11,513-0.07%
2024/05/205660.5613666.62678.00-81,482-0.54%
2024/05/1711.1632.862635.00635.009.11,4440.63%
2024/05/1611.4648.242640.50638.009.41,4240.66%
2024/05/152.1680.2700.00664.002.11,3940.15%
2024/05/1400.001679.98691.00-11,387-0.07%
2024/05/132665.510673.00654.0021,4010.14%
2024/05/100.1659.6912.1656.92656.00-11.91,431-0.83%
2024/05/091.9683.791709.00670.000.91,4420.06%
2024/05/0818.1690.9816680.25698.002.11,4520.14%
2024/05/070724.000750.00718.0001,4140.00%
2024/05/062767.5000.00769.0021,3950.14%
2024/05/0300.001.4801.96780.00-1.41,393-0.10%
2024/05/021777.952.1784.75777.00-1.11,404-0.08%
2024/04/301753.851771.00791.0001,3970.00%
2024/04/299730.2312734.17727.00-31,360-0.22%
2024/04/2600.000723.29727.0001,3620.00%
2024/04/253722.0000.00705.0031,3680.22%
2024/04/241733.982744.00733.00-11,372-0.07%
2024/04/2300.000.1703.00695.00-0.11,3740.00%
2024/04/221.2724.763704.00675.00-1.81,381-0.13%
2024/04/1912777.301774.95750.00111,3570.81%
2024/04/180784.671784.93780.00-11,356-0.07%
2024/04/171764.850742.62756.0011,3620.07%
2024/04/160.2719.901751.00710.00-0.81,384-0.06%
2024/04/151.2809.3100.00770.001.21,3930.09%
2024/04/1200.000825.68827.0001,3820.00%
2024/04/110.1773.480760.05790.0001,3910.00%
2024/04/100739.4300.00768.0001,3780.00%
2024/04/090.1742.6200.00739.000.11,3570.00%
2024/04/081746.982752.50741.00-11,345-0.07%
2024/04/030.1731.400690.00725.0001,3400.00%
2024/04/025721.153724.39721.0021,3240.15%
2024/04/010788.002805.00801.00-21,326-0.15%
2024/03/292.1776.430806.00793.002.11,3250.16%
2024/03/280773.420775.00775.0001,3190.00%
2024/03/271780.121803.00784.0001,3140.00%
2024/03/260810.670.3817.66805.00-0.21,310-0.02%
2024/03/250848.750.1853.00850.00-0.11,300-0.01%
2024/03/220849.2900.00855.0001,3180.00%
2024/03/210853.002868.00870.00-21,340-0.15%
2024/03/203849.452890.50844.0011,3460.08%
2024/03/193.1900.851870.03896.002.11,3530.15%
2024/03/181895.884880.26894.00-31,351-0.22%
2024/03/154.1890.875.1890.95892.00-11,374-0.07%
2024/03/140815.000.1838.77837.00-0.11,367-0.01%
2024/03/131857.946852.68856.00-51,366-0.37%
2024/03/1211867.824876.25850.0071,3420.52%
2024/03/115857.642840.33875.0031,3470.22%
2024/03/080.1820.4415.7826.61831.00-15.61,337-1.17%
2024/03/073.5860.1912.3848.21881.00-8.71,322-0.66%
2024/03/060.1815.590822.80835.000.11,3020.01%
2024/03/051812.151810.00827.0001,2970.00%
2024/03/040800.0013791.16797.00-131,289-1.01%
2024/03/0114.5708.280744.15755.0014.41,3101.10%
2024/02/292.1707.140700.00689.002.11,3130.16%
2024/02/270674.000.2679.92670.00-0.21,331-0.02%
2024/02/262.1681.880.3684.41686.001.81,3430.13%
2024/02/230694.0000.00700.0001,3580.00%
2024/02/225.1701.411.3690.90699.003.81,4040.27%
2024/02/210.3701.601.3677.11714.00-11,431-0.07%
2024/02/202.4665.7110.1672.41682.00-7.71,471-0.52%
2024/02/199.1666.701650.75650.0081,5280.53%
2024/02/160.1725.660726.20722.000.11,5630.01%
2024/02/152.3699.6711.1715.17746.00-8.81,566-0.56%
2024/02/0511.2674.935670.88701.006.11,5690.39%
2024/02/029.4624.083.2632.39638.006.21,6010.39%
2024/02/014.1573.795562.13580.00-0.91,641-0.05%
2024/01/315.1545.202556.49555.003.11,6210.19%
富世達 相關文章
富世達 相關影音