大江 (8436)-富邦-新店券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	124.70	0	0.00	124.00	0.1	199	0.03%
2024/12/09	0	125.00	0	0.00	122.00	0	193	0.00%
2024/12/06	1	125.00	0.1	125.50	124.50	0.9	198	0.45%
2024/12/05	4	127.00	0	0.00	125.50	4	200	1.99%
2024/12/03	1	126.00	0	0.00	126.50	1	205	0.49%
2024/11/21	1	123.50	0	0.00	124.50	1	215	0.46%
2024/11/15	0.4	126.00	0	0.00	126.00	0.4	224	0.16%
2024/11/14	0.1	129.57	0	0.00	127.50	0.1	224	0.06%
2024/11/05	0	0.00	1	135.00	134.00	-1	223	-0.45%
2024/11/01	0	0.00	1	134.00	135.00	-1	240	-0.42%
2024/10/24	0	0.00	1	136.50	137.50	-1	254	-0.39%
2024/10/21	0	0.00	2	133.50	136.00	-2	278	-0.72%
2024/10/18	0	0.00	2	134.00	134.00	-2	285	-0.70%
2024/10/17	0	0.00	1	134.00	134.00	-1	290	-0.34%
2024/10/07	0	0.00	1	137.00	135.50	-1	319	-0.31%
2024/10/04	1	137.00	1	135.00	135.00	0	331	0.00%
2024/09/27	0	0.00	0	136.00	135.50	0	357	0.00%
2024/09/26	0.1	133.00	0	0.00	132.00	0.1	373	0.02%
2024/09/23	0	132.00	0	0.00	131.50	0	366	0.01%
2024/09/20	1	131.00	0	0.00	131.00	1	370	0.27%
2024/09/16	1	132.03	0	0.00	133.00	1	389	0.26%
2024/09/12	0	132.00	0	0.00	132.00	0	390	0.00%
2024/09/10	0	132.50	4	131.88	132.00	-4	390	-1.02%
2024/09/05	0	138.00	0	0.00	137.50	0	387	0.00%
2024/09/04	0.1	138.91	0	0.00	137.50	0.1	390	0.01%
2024/09/03	0	142.25	0	0.00	141.00	0	388	0.01%
2024/09/02	0	142.50	0	0.00	142.00	0	389	0.01%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	392	0.01%
2024/08/29	0.1	141.50	0	0.00	142.00	0.1	398	0.01%
2024/08/28	0	142.50	0	0.00	141.50	0	397	0.01%
2024/08/27	0	143.00	0	0.00	143.50	0	397	0.01%
2024/08/23	0	142.00	0	0.00	142.50	0	395	0.01%
2024/08/21	2	142.25	2	142.00	142.00	0	400	0.00%
2024/08/20	1	140.00	1	141.50	139.00	0	395	0.00%
2024/08/19	0	0.00	1	139.00	139.50	-1	392	-0.25%
2024/08/16	1	137.02	0	0.00	136.50	1	388	0.27%
2024/08/15	0	137.50	5	138.00	137.00	-5	386	-1.28%
2024/08/14	0	137.50	0	0.00	137.50	0	385	0.00%
2024/08/13	1	138.50	1	137.00	138.50	0	384	0.00%
2024/08/09	1	136.00	0	0.00	136.00	1	381	0.26%
2024/08/08	0.5	138.50	0	0.00	138.00	0.5	376	0.13%
2024/08/06	0	133.00	0	0.00	133.50	0	384	0.01%
2024/08/05	1.3	134.08	0	0.00	134.00	1.3	377	0.34%
2024/08/02	0	0.00	0.2	144.50	144.50	-0.2	369	-0.05%
2024/07/30	0.1	140.00	0	0.00	142.00	0.1	371	0.03%
2024/07/29	0	0.00	1	143.50	142.00	-1	368	-0.27%
2024/07/26	0	143.00	0	0.00	142.50	0	364	0.01%
2024/07/23	7.1	145.50	1	146.50	145.50	6.1	359	1.69%
2024/07/22	3.1	152.00	18	151.86	151.50	-15	348	-4.29%
2024/07/19	0.1	152.40	3	151.50	151.00	-3	338	-0.87%
2024/07/18	1	151.01	1	152.00	153.50	0	332	0.00%
2024/07/17	1	151.53	0	0.00	151.50	1	329	0.32%
2024/07/16	0.1	150.56	0	0.00	150.50	0.1	333	0.03%
2024/07/15	0.1	151.29	0	0.00	150.50	0.1	337	0.02%
2024/07/12	2.1	151.02	0	0.00	150.50	2.1	333	0.64%
2024/07/11	0.1	153.50	0	0.00	152.50	0.1	329	0.02%
2024/07/10	0	154.00	0.2	154.00	155.50	-0.2	344	-0.05%
2024/07/09	0.2	154.55	0	0.00	154.50	0.2	361	0.04%
2024/07/08	4.1	154.26	0	0.00	154.00	4.1	358	1.14%
2024/07/03	5	162.80	1	164.49	162.00	4	335	1.19%
2024/07/02	2	161.50	3.4	161.06	160.50	-1.4	317	-0.44%
2024/07/01	1	157.00	0	156.50	157.00	1	293	0.34%
2024/06/27	0	0.00	7	157.00	156.50	-7	294	-2.38%
2024/06/26	0	156.00	0	157.50	155.50	0	294	-0.01%
2024/06/25	0	0.00	2	155.50	155.00	-2	292	-0.68%
2024/06/24	5	155.00	3	155.00	155.00	2	293	0.68%
2024/06/21	0	0.00	1	159.00	155.50	-1	291	-0.34%
2024/06/17	1	157.50	0	158.00	158.00	1	274	0.36%
2024/06/14	0	155.74	1	156.50	155.50	-1	272	-0.35%
2024/06/13	1	157.00	1	158.00	157.00	0	272	0.00%
2024/06/12	1	156.50	1	156.50	158.00	0	273	0.00%
2024/06/07	0	0.00	2	155.50	155.00	-2	277	-0.72%
2024/06/06	1	154.50	0	0.00	154.00	1	279	0.36%
2024/06/05	1	156.00	3	156.50	156.00	-2	280	-0.72%
2024/06/04	0	0.00	1	157.00	156.00	-1	287	-0.35%
2024/05/30	0.1	152.17	0	0.00	151.00	0.1	346	0.02%
2024/05/29	0.1	153.64	0	0.00	153.50	0.1	354	0.02%
2024/05/27	0.2	150.00	0	0.00	149.50	0.2	358	0.06%
2024/05/24	0.1	150.68	0	0.00	150.50	0.1	360	0.03%
2024/05/22	0.1	151.20	0	0.00	150.50	0.1	368	0.03%
2024/05/21	0.1	150.84	0	0.00	150.00	0.1	379	0.02%
2024/05/20	1.1	152.06	0	0.00	152.00	1.1	383	0.28%
2024/05/17	1	153.00	0	0.00	153.00	1	389	0.26%
2024/05/16	1	153.50	4	153.50	153.50	-3	398	-0.75%
2024/05/15	1.1	153.03	3	153.33	153.50	-1.9	409	-0.47%
2024/05/14	0	153.00	0	0.00	153.50	0	448	0.00%
2024/05/10	0	0.00	2	150.50	151.50	-2	448	-0.45%
2024/05/02	0	144.17	0	0.00	144.00	0	448	0.01%
2024/04/30	5	146.00	1	146.00	144.50	4	453	0.88%
2024/04/29	1	145.01	1	146.00	146.00	0	457	0.00%
2024/04/25	0	145.00	0	0.00	144.00	0	477	0.00%
2024/04/24	1	145.50	1	145.50	145.50	0	500	0.00%
2024/04/19	0	140.50	0	0.00	141.00	0	585	0.00%
2024/04/18	1	142.00	1	141.00	141.50	0	587	0.00%
2024/04/17	2	143.50	0	0.00	144.50	2	585	0.34%
2024/04/16	0	140.50	1	143.00	142.00	-1	588	-0.16%
2024/04/15	1	146.56	0	0.00	145.50	1	573	0.18%
2024/04/10	0	154.50	0	0.00	154.50	0	559	0.00%
2024/04/09	1	155.03	0.4	156.00	154.50	0.6	573	0.11%
2024/04/08	1	155.00	0	0.00	157.00	1	574	0.17%
2024/04/02	1	157.00	0	0.00	155.50	1	576	0.17%
2024/04/01	0	0.00	0.8	156.50	155.50	-0.8	581	-0.14%
2024/03/27	0	153.50	0	0.00	154.50	0	593	0.00%
2024/03/26	0	154.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	155.50	0	0.00	155.50	0	598	0.00%
2024/03/22	0.1	153.50	0	0.00	154.00	0.1	609	0.01%
2024/03/20	1	153.50	0	153.50	153.50	1	625	0.16%
2024/03/19	2	153.00	0	0.00	152.50	2	639	0.32%
2024/03/14	1	153.00	0	0.00	152.50	1	675	0.15%
2024/03/12	5	151.60	0	0.00	152.50	5	702	0.71%
2024/03/11	0	0.00	0.3	150.50	150.50	-0.3	712	-0.04%
2024/03/08	1	149.48	0	151.00	148.50	1	750	0.14%
2024/03/07	2.3	147.65	1	149.00	149.50	1.3	822	0.16%
2024/03/06	1.1	152.96	4	152.75	152.00	-2.9	859	-0.34%
2024/03/04	0.1	158.00	0.2	158.50	157.50	-0.1	832	-0.01%
2024/03/01	1.1	158.98	1	160.50	158.50	0.1	835	0.01%
2024/02/29	1	160.50	1	159.50	160.50	0	834	0.00%
2024/02/26	1	158.00	0	0.00	160.50	1	831	0.12%
2024/02/23	3.1	159.67	0	0.00	159.00	3.1	827	0.37%
2024/02/22	1.1	160.06	0	0.00	160.00	1.1	835	0.13%
2024/02/21	1	162.01	0	0.00	162.50	1	828	0.12%
2024/02/20	2	161.00	0	0.00	162.00	2	828	0.24%
2024/02/19	0	0.00	1.1	160.63	162.50	-1.1	834	-0.13%
2024/02/16	4.4	158.25	0	0.00	158.50	4.4	833	0.53%
2024/02/15	4.1	159.96	1	160.00	159.50	3.1	829	0.38%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/01/30	3	175.00	0	0.00	174.50	3	847	0.35%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	0	174.00	0	0.00	172.50	0	847	0.00%
2024/01/22	0	174.00	1	174.50	175.00	-1	849	-0.11%
2024/01/18	0.1	179.59	1	179.50	178.00	-0.9	833	-0.11%
2024/01/17	1	181.00	10.2	181.02	180.50	-9.2	812	-1.13%
2024/01/16	0	0.00	1	175.00	179.00	-1	766	-0.13%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/11	0	168.50	0	0.00	168.00	0	730	0.01%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/08	1	169.02	0	0.00	168.50	1	728	0.14%
2024/01/05	0	0.00	0.1	170.00	170.00	-0.1	737	-0.01%
2023/12/28	0.1	169.78	0	0.00	169.50	0.1	745	0.01%
2023/12/27	0.3	171.00	0	0.00	170.50	0.3	752	0.03%
2023/12/26	0	0.00	0.3	168.00	168.00	-0.3	765	-0.04%
2023/12/25	0	168.00	0	168.50	167.50	0	795	0.00%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	0	169.00	0	0.00	169.00	0	808	0.00%
2023/12/18	1.1	171.01	0	0.00	170.50	1.1	798	0.13%
2023/12/15	2.1	172.93	0	0.00	171.00	2.1	792	0.27%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	1.2	172.00	0	0.00	171.00	1.2	770	0.15%
2023/12/12	5.1	175.07	14	175.00	171.50	-8.9	761	-1.17%
2023/12/11	18	177.22	0	0.00	176.50	18	742	2.43%
2023/12/07	0.1	181.97	40	180.59	180.00	-39.9	725	-5.50%
2023/12/05	1	190.00	20.1	185.81	185.50	-19.1	704	-2.70%
2023/12/04	4	189.75	12.2	188.83	190.00	-8.2	684	-1.19%
2023/12/01	62	182.12	42.6	183.16	180.50	19.4	621	3.13%
2023/11/30	1	173.51	0	0.00	172.50	1	575	0.17%
2023/11/28	0.3	175.50	2	179.50	176.00	-1.7	572	-0.30%
2023/11/27	0	0.00	2	176.00	173.50	-2	566	-0.35%
2023/11/21	0	0.00	1	174.00	173.50	-1	573	-0.17%
2023/11/17	5	168.10	0	0.00	168.50	5	568	0.88%
2023/11/16	0	167.00	0	0.00	167.00	0	570	0.01%
2023/11/15	8	169.75	0	0.00	168.50	8	558	1.43%
2023/11/14	3	169.50	0	0.00	168.50	3	552	0.54%
2023/11/13	1	172.00	0	0.00	171.00	1	552	0.18%
2023/11/10	3.2	173.92	1.1	173.63	172.00	2.2	548	0.39%
2023/11/09	4	179.25	1.2	182.62	177.00	2.8	536	0.52%
2023/11/08	0	0.00	0.1	179.25	179.00	-0.1	527	-0.01%
2023/11/07	0	0.00	0.1	180.00	180.00	-0.1	519	-0.01%
2023/11/06	0	0.00	1	177.00	178.00	-1	512	-0.20%
2023/11/03	0	0.00	1	176.50	175.00	-1	512	-0.20%
2023/11/01	0	174.00	0	0.00	174.00	0	526	0.00%
2023/10/30	3.2	177.56	2	178.50	177.00	1.2	535	0.22%
2023/10/26	0.1	173.50	1	174.50	172.00	-1	552	-0.17%
2023/10/25	1	176.50	0	0.00	175.00	1	565	0.18%
2023/10/24	1	176.00	0	0.00	176.00	1	576	0.17%
2023/10/23	0	173.50	0	0.00	175.00	0	582	0.00%
2023/10/20	1	172.01	0	0.00	171.50	1	586	0.18%
2023/10/18	0.2	172.03	0	0.00	171.00	0.2	605	0.03%
2023/10/17	0.2	173.45	0.2	178.00	173.50	0.1	623	0.01%
2023/10/13	0	178.00	1	178.99	176.50	-1	670	-0.15%
2023/10/12	47	175.73	46.1	176.61	177.00	1	678	0.14%
2023/10/06	2.3	179.43	0	0.00	178.50	2.3	661	0.35%
2023/10/05	0	0.00	2	181.25	181.00	-2	662	-0.30%
2023/10/04	0	177.00	0	0.00	181.00	0	660	0.00%
2023/10/03	0	180.50	3	181.33	180.50	-3	665	-0.45%
2023/10/02	3	182.00	0	0.00	182.50	3	664	0.45%
2023/09/28	0	0.00	8.2	183.72	180.50	-8.2	659	-1.24%
2023/09/25	0	0.00	0.1	176.00	176.00	-0.1	625	-0.02%
2023/09/22	0	0.00	1	173.00	175.00	-1	621	-0.16%
2023/09/21	1	169.00	0	0.00	169.00	1	619	0.16%
2023/09/19	0	0.00	7	173.07	173.00	-7	628	-1.11%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/14	0	0.00	3	172.83	173.50	-3	640	-0.47%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/11	0	176.00	0	0.00	172.50	0	663	0.00%
2023/09/07	0	0.00	1	173.50	174.50	-1	675	-0.15%
2023/09/05	4	171.50	0	0.00	171.00	4	649	0.62%
2023/08/31	5	163.00	0	0.00	162.50	5	662	0.76%
2023/08/29	0	0.00	3	163.33	165.00	-3	670	-0.45%
2023/08/28	0	160.00	0	0.00	160.00	0	676	0.00%
2023/08/25	0	158.50	1	160.00	159.50	-1	681	-0.14%
2023/08/24	1	158.50	1	161.50	160.50	0	689	0.00%
2023/08/23	1	157.50	0	0.00	157.50	1	695	0.14%
2023/08/22	0.1	159.67	0	0.00	157.50	0.1	723	0.02%
2023/08/18	0	162.00	0	0.00	158.50	0	746	0.00%
2023/08/17	0	159.50	0	0.00	161.50	0	765	0.00%
2023/08/16	0.1	162.00	0	0.00	160.00	0.1	762	0.01%
2023/08/14	0	160.71	0	0.00	159.00	0	778	0.00%
2023/08/11	0	168.00	0	0.00	167.00	0	779	0.01%
2023/08/08	0.1	168.00	0	0.00	167.00	0.1	805	0.01%
2023/08/07	0	171.00	0	0.00	170.50	0	818	0.00%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	171.50	0	0.00	170.50	0	976	0.00%
2023/08/01	1	172.00	1	173.50	173.50	0	984	0.00%
2023/07/31	0.1	172.44	2	172.00	172.00	-1.9	1,007	-0.18%
2023/07/28	1	177.00	2	174.25	174.00	-1	1,010	-0.10%
2023/07/27	0	172.00	10	171.00	172.00	-10	1,007	-0.99%
2023/07/26	2.1	174.55	0	0.00	174.00	2.1	1,011	0.21%
2023/07/25	0.1	179.00	0	0.00	177.00	0.1	1,008	0.00%
2023/07/24	7.1	176.50	1	176.00	175.00	6.1	1,013	0.60%
2023/07/21	2	177.25	0	0.00	177.00	2	1,019	0.20%
2023/07/20	6	184.33	6	183.00	183.00	0	1,026	0.00%
2023/07/19	1	185.50	2	184.00	185.50	-1	1,021	-0.10%
2023/07/18	0.1	178.00	0	0.00	179.00	0.1	1,040	0.00%
2023/07/17	0.1	180.81	1	181.50	182.00	-0.9	1,136	-0.08%
2023/07/13	1.1	175.04	1	175.00	175.00	0.1	1,296	0.01%
2023/07/10	0	0.00	2	176.25	176.50	-2	1,353	-0.15%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0.1	177.00	0	0.00	175.00	0.1	1,367	0.00%
2023/06/27	0	0.00	1	175.50	175.50	-1	1,465	-0.07%
2023/06/16	0	0.00	1	178.02	179.50	-1	1,531	-0.07%
2023/06/14	0	177.50	0	0.00	177.00	0	1,562	0.00%
2023/06/13	3.1	176.83	0	0.00	175.50	3.1	1,574	0.20%
2023/06/12	0	179.00	8	178.50	178.50	-8	1,600	-0.50%
2023/06/08	8	180.00	0	0.00	178.00	8	1,632	0.49%
2023/06/07	0	0.00	2	181.25	182.50	-2	1,648	-0.12%
2023/06/06	1	176.50	0	0.00	177.50	1	1,655	0.06%
2023/06/05	0	0.00	1	178.00	176.50	-1	1,682	-0.06%
2023/06/02	1	174.00	5	175.50	176.00	-4	1,711	-0.23%
2023/06/01	1	175.01	0	0.00	174.00	1	1,772	0.06%
2023/05/30	2	177.00	1	176.00	174.50	1	1,830	0.05%
2023/05/29	1	177.50	1	179.00	179.50	0	1,863	0.00%
2023/05/26	5.2	175.52	6	174.67	173.50	-0.8	1,952	-0.04%
2023/05/25	0.1	179.25	0	0.00	178.50	0.1	1,957	0.01%
2023/05/24	3	180.67	0	0.00	180.00	3	1,983	0.15%
2023/05/23	1	182.01	0	0.00	183.00	1	2,013	0.05%
2023/05/19	1	183.49	1	180.01	180.50	0	2,155	0.00%
2023/05/18	0	0.00	0	185.00	183.00	0	2,189	0.00%
2023/05/17	0	0.00	5	182.50	182.50	-5	2,266	-0.22%
2023/05/16	0.2	179.29	0	179.50	177.00	0.2	2,293	0.01%
2023/05/15	0.1	178.61	0	0.00	178.00	0.1	2,302	0.01%
2023/05/12	0	0.00	5	182.00	182.00	-5	2,314	-0.22%
2023/05/11	5.1	181.27	3	179.67	180.00	2.1	2,328	0.09%
2023/05/10	8	180.63	8	181.75	182.50	0	2,345	0.00%
2023/05/09	27	191.02	3.1	188.00	187.00	24	2,324	1.03%
2023/05/08	6	211.67	0	0.00	207.50	6	2,315	0.26%
2023/05/05	1	212.51	6	210.51	214.00	-5	2,387	-0.21%
2023/05/04	12	210.63	5	205.00	205.00	7	2,392	0.29%
2023/05/03	0	0.00	1	211.50	209.00	-1	2,399	-0.04%
2023/05/02	1	211.50	0.2	214.98	214.00	0.8	2,475	0.03%
2023/04/28	0	0.00	13	207.19	207.50	-13	2,506	-0.52%
2023/04/26	15	207.50	2	206.50	206.50	13	2,542	0.51%
2023/04/25	2	205.00	2	204.50	203.50	0	2,540	0.00%
2023/04/24	3	213.83	2	208.50	209.50	1	2,546	0.04%
2023/04/21	6.2	212.98	8	210.63	211.50	-1.8	2,549	-0.07%
2023/04/20	21	226.62	13	227.23	219.00	8	2,514	0.32%
2023/04/19	2	227.50	11.1	227.77	229.00	-9.1	2,467	-0.37%
2023/04/18	1	218.00	10.1	213.38	216.00	-9.1	2,348	-0.39%
2023/04/17	6	210.25	0	0.00	209.50	6	2,347	0.26%
2023/04/14	3	207.67	1	209.00	208.50	2	2,367	0.08%
2023/04/13	1	207.00	1	209.50	208.00	0	2,392	0.00%
2023/04/12	1	208.00	6.1	207.97	208.00	-5.1	2,397	-0.21%
2023/04/10	1	207.00	0	207.00	203.50	1	2,475	0.04%
2023/04/06	0	0.00	0.1	205.00	200.50	-0.1	2,678	0.00%
2023/03/31	0	0.00	6	206.99	202.00	-6	2,811	-0.21%
2023/03/30	0	0.00	8	200.00	197.50	-8	3,108	-0.26%
2023/03/28	5.1	198.00	3	196.50	197.00	2.1	3,266	0.06%
2023/03/27	0	0.00	0.1	206.00	204.50	-0.1	3,322	0.00%
2023/03/24	1	196.50	1	200.50	201.00	0	3,367	0.00%
2023/03/23	5.1	198.38	4	196.38	196.50	1.1	3,363	0.03%
2023/03/22	2	198.00	2	199.75	200.50	0	3,385	0.00%
2023/03/21	0	199.00	8	199.63	200.50	-8	3,420	-0.23%
2023/03/20	4	192.88	4	194.38	195.50	0	3,497	0.00%
2023/03/17	4	195.88	3	196.50	195.50	1	3,569	0.03%
2023/03/16	2.4	195.72	7	196.36	195.50	-4.6	3,659	-0.13%
2023/03/15	10	198.91	3	198.50	197.00	7	3,802	0.19%
2023/03/14	0	0.00	8	205.25	202.00	-8	3,977	-0.20%
2023/03/13	2	199.01	2	201.00	201.50	0	4,040	0.00%
2023/03/10	2.1	202.28	5	201.30	201.00	-2.9	4,087	-0.07%
2023/03/09	8	204.50	8	205.81	205.50	0	4,083	0.00%
2023/03/08	2	206.25	1	208.50	207.50	1	4,088	0.02%
2023/03/07	6	207.08	5	206.30	206.50	1	4,101	0.02%
2023/03/06	8.3	208.80	6	211.17	209.50	2.3	4,078	0.06%
2023/03/03	3	219.33	1	218.00	217.00	2	4,039	0.05%
2023/03/02	1	220.00	2	219.75	222.00	-1	4,034	-0.02%
2023/03/01	0	0.00	4	215.00	212.50	-4	3,991	-0.10%
2023/02/24	16	221.90	13	215.54	212.50	3	3,949	0.08%
2023/02/23	2	231.00	3.2	231.94	232.50	-1.2	3,848	-0.03%
2023/02/22	4	226.88	1	228.91	229.50	3	3,814	0.08%
2023/02/21	1	228.51	4	228.75	229.00	-3	3,780	-0.08%
2023/02/20	5.1	223.14	5	225.10	224.50	0.1	3,737	0.00%
2023/02/17	6	215.08	9.5	218.47	221.00	-3.5	3,651	-0.10%
2023/02/16	2	210.25	4	214.00	212.50	-2	3,604	-0.06%
2023/02/15	10	209.10	10	208.00	208.00	0	3,562	0.00%
2023/02/14	1	201.00	4	202.38	202.50	-3	3,473	-0.09%
2023/02/13	0	0.00	5	200.00	198.00	-5	3,436	-0.15%
2023/02/10	0	197.50	7	199.43	198.50	-7	3,417	-0.20%
2023/02/09	2	197.03	4	199.13	200.00	-2	3,392	-0.06%
2023/02/08	6.1	196.83	0	0.00	198.00	6.1	3,368	0.18%
2023/02/07	15	197.00	3	196.00	197.00	12	3,324	0.36%
2023/02/06	7	202.49	2	202.50	199.00	5	3,271	0.15%
2023/02/03	10	200.20	8.8	197.21	200.00	1.2	3,194	0.04%
2023/02/02	2.3	188.22	5	193.00	192.00	-2.8	3,109	-0.09%
2023/02/01	0	0.00	2	189.00	187.50	-2	3,081	-0.06%
2023/01/31	7.5	188.65	6	189.25	188.50	1.5	3,060	0.05%
2023/01/30	0	0.00	5	182.40	182.00	-5	2,984	-0.17%
2023/01/17	1	174.50	2	176.25	175.00	-1	2,963	-0.03%
2023/01/16	2.1	179.41	7	176.14	176.00	-5	2,951	-0.17%
2023/01/12	1	169.00	2	172.00	172.00	-1	2,911	-0.03%
2023/01/11	4	173.00	3	171.50	170.50	1	2,886	0.03%
2023/01/10	3	174.67	2	173.50	174.50	1	2,875	0.03%
2023/01/09	1	168.00	2	174.50	176.00	-1	2,880	-0.03%
2023/01/05	2	178.00	6	177.25	175.00	-4	2,817	-0.14%
2023/01/04	7	176.29	12	175.29	174.00	-5	2,779	-0.18%
2023/01/03	1	172.50	3	175.49	176.50	-2	2,737	-0.07%
2022/12/30	1	169.50	1	171.00	171.00	0	2,697	0.00%
2022/12/29	2	171.25	3	171.33	172.00	-1	2,682	-0.04%
2022/12/28	7	174.29	3	171.83	171.00	4	2,632	0.15%
2022/12/27	7	173.57	9	174.17	177.50	-2	2,578	-0.08%
2022/12/26	9.1	180.62	13	180.08	175.00	-3.9	2,479	-0.16%
2022/12/23	8	178.19	4	177.63	174.50	4	2,353	0.17%
2022/12/22	17.8	177.82	23.3	177.55	180.50	-5.5	2,204	-0.25%
2022/12/21	1	167.50	7	164.43	170.50	-6	1,877	-0.32%
2022/12/20	9	160.10	9	157.83	155.00	0	1,778	0.00%
2022/12/19	9	166.83	5	166.90	165.50	4	1,714	0.23%
2022/12/16	5	161.60	4	161.38	157.50	1	1,638	0.06%
2022/12/15	0	0.00	1	161.00	159.50	-1	1,573	-0.06%
2022/12/14	1	157.00	1	160.50	162.00	0	1,559	0.00%
2022/12/13	2	160.00	3	159.17	157.50	-1	1,518	-0.07%
2022/12/12	23.1	158.35	19	158.47	158.00	4.1	1,477	0.28%
2022/12/09	6	167.08	5	170.50	172.50	1	1,379	0.07%
2022/12/08	4.5	161.61	6	163.75	168.00	-1.5	1,281	-0.12%
2022/12/07	22	173.75	15	170.73	169.50	7	1,175	0.59%
2022/12/06	26	175.06	19	176.18	176.50	7	1,013	0.69%
2022/12/05	2	158.50	0.1	168.00	168.00	1.9	811	0.23%
2022/12/02	2.1	145.11	5.3	149.41	153.00	-3.2	741	-0.44%
2022/12/01	2	140.00	1	140.50	139.50	1	714	0.14%
2022/11/30	1	141.00	1	140.00	140.00	0	703	0.00%
2022/11/29	2	136.00	3.1	135.68	137.00	-1.1	680	-0.16%
2022/11/28	3	128.67	0	0.00	127.50	3	641	0.47%
2022/11/25	4	133.75	3	135.50	132.00	1	645	0.15%
2022/11/24	1	127.00	0	0.00	127.00	1	655	0.15%
2022/11/17	1	124.00	0	0.00	123.50	1	631	0.16%
2022/11/14	8	120.19	0	0.00	123.00	8	623	1.28%
2022/11/04	0	112.00	0	0.00	111.50	0	621	0.00%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/27	0	0.00	1	105.50	108.50	-1	650	-0.15%
2022/10/26	0.2	104.50	0	0.00	106.00	0.2	642	0.03%
2022/10/25	1.1	105.00	0	0.00	104.00	1.1	630	0.17%
2022/10/06	3	127.17	3	128.00	128.00	0	533	0.00%
2022/10/04	2	124.00	0	0.00	124.00	2	517	0.39%
2022/09/28	0.1	124.00	0	0.00	123.50	0.1	497	0.02%
2022/09/26	1	130.00	0	0.00	129.50	1	481	0.21%
2022/09/23	0.1	139.00	0	0.00	136.00	0.1	485	0.02%
2022/09/22	1	144.00	1	140.50	140.00	0	485	0.00%
2022/09/13	3.1	148.83	0	0.00	148.00	3.1	489	0.62%
2022/09/12	0.1	149.00	1	148.50	149.00	-1	488	-0.19%
2022/09/08	2.1	146.26	1	146.50	145.50	1.1	481	0.23%
2022/09/05	0	0.00	0	143.00	143.50	0	421	0.00%
2022/08/31	4	144.75	4	145.25	146.50	0	414	0.00%
2022/08/29	0	0.00	0.1	132.50	133.50	-0.1	379	-0.03%
2022/08/26	1	136.00	0.1	136.50	135.00	0.9	380	0.24%
2022/08/24	1	137.00	0	0.00	136.50	1	381	0.26%
2022/08/18	0	0.00	2	133.00	133.50	-2	386	-0.52%
2022/08/16	1	133.50	1	134.50	133.50	0	383	0.00%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/09	1.2	129.50	1	130.50	130.00	0.2	360	0.06%
2022/08/08	2	129.50	2	129.50	129.50	0	347	0.00%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.01%
2022/07/25	0	146.00	0	0.00	145.00	0	433	0.00%
2022/07/20	0	0.00	0	150.00	149.00	0	441	0.00%
2022/07/19	1	151.00	0	0.00	150.50	1	438	0.23%
2022/07/18	0	151.00	0	0.00	151.00	0	443	0.00%
2022/07/13	0	0.00	0	154.00	153.50	0	464	0.00%
2022/07/06	1	147.00	1	146.50	145.00	0	492	0.00%
2022/07/05	0	143.00	0	0.00	147.00	0	497	0.00%
2022/07/04	0	141.00	0	0.00	142.00	0	500	0.00%
2022/07/01	0	146.60	0	0.00	142.00	0	508	0.00%
2022/06/28	1	160.50	0	0.00	159.00	1	546	0.18%
2022/06/27	1	167.00	2	166.25	165.50	-1	550	-0.18%
2022/06/20	1	157.99	1	157.00	153.50	0	613	0.00%
2022/06/17	12	158.00	0	0.00	158.00	12	630	1.90%
2022/06/16	0	0.00	3	160.00	156.00	-3	631	-0.48%
2022/06/13	0	0.00	1	161.50	160.00	-1	636	-0.16%
2022/06/09	3	158.50	0	0.00	156.00	3	624	0.48%
2022/06/08	0.1	160.00	0	0.00	157.50	0.1	633	0.02%
2022/06/07	1	160.00	0	0.00	161.50	1	639	0.16%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/05/31	2	156.75	0	0.00	157.50	2	746	0.27%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/20	0	0.00	1	149.50	148.50	-1	811	-0.12%
2022/05/18	0	148.50	0	0.00	148.00	0	816	0.00%
2022/05/17	0	0.00	4	144.25	147.00	-4	829	-0.48%
2022/05/13	1	143.00	8	141.69	144.50	-7	862	-0.81%
2022/05/12	0	141.25	1	145.00	140.00	-1	856	-0.11%
2022/05/11	0	149.50	0	0.00	148.00	0	844	0.00%
2022/05/10	3	149.00	0	0.00	150.00	3	853	0.35%
2022/05/09	0	155.00	0	0.00	153.50	0	840	0.00%
2022/04/25	0	174.00	0	0.00	173.00	0	844	0.00%
2022/04/21	0	180.00	0	0.00	179.00	0	850	0.00%
2022/04/20	0	181.00	0	0.00	181.00	0	851	0.00%
2022/04/19	1	175.50	0	0.00	177.00	1	864	0.12%
2022/04/18	2	175.00	0	0.00	173.00	2	872	0.23%
2022/04/12	0	0.00	1	177.00	172.50	-1	889	-0.11%
2022/04/11	0	177.00	0	0.00	176.50	0	880	0.00%
2022/04/08	0	0.00	3	178.00	178.00	-3	883	-0.34%
2022/04/07	1.3	177.93	2.1	178.50	176.50	-0.8	881	-0.09%
2022/04/06	2.1	177.52	0	178.00	176.50	2.1	877	0.24%
2022/04/01	0	187.50	0	0.00	186.50	0	845	0.00%
2022/03/31	1	190.00	1	190.00	190.00	0	835	0.00%
2022/03/30	1	192.50	1	191.00	191.50	0	827	0.00%
2022/03/29	0	0.00	0.3	193.00	192.50	-0.3	820	-0.03%
2022/03/28	0	194.00	0	0.00	192.50	0	823	0.00%
2022/03/25	2	193.50	1	193.00	192.50	1	826	0.12%
2022/03/24	1	199.00	0	0.00	198.00	1	808	0.12%
2022/03/22	0	0.00	2	205.75	204.50	-2	761	-0.26%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/14	1	204.00	0	0.00	205.00	1	768	0.13%
2022/03/10	2	204.50	0	0.00	207.00	2	779	0.26%
2022/03/08	2	200.97	0	0.00	196.00	2	780	0.26%
2022/03/07	2	206.50	1	217.00	207.00	1	779	0.13%
2022/03/04	2	211.00	12	215.08	215.50	-10	769	-1.30%
2022/02/25	1	195.00	0	0.00	195.00	1	730	0.14%
2022/02/24	0	0.00	0.5	196.69	194.00	-0.5	740	-0.07%
2022/02/23	1	204.00	0	0.00	204.00	1	730	0.14%
2022/02/21	2	208.50	2	208.50	208.00	0	755	0.00%
2022/02/16	1	207.00	1	208.00	209.50	0	805	0.00%
2022/02/14	0	0.00	1	196.50	197.00	-1	871	-0.11%
2022/02/08	0	0.00	1	190.50	195.00	-1	876	-0.11%
2022/02/07	0	190.50	0	0.00	190.00	0	870	0.00%
2022/01/19	1	199.00	0	0.00	198.00	1	915	0.11%
2022/01/18	3	200.83	1	199.50	199.00	2	922	0.22%
2022/01/17	1.1	194.79	2	198.25	199.50	-1	922	-0.11%
2022/01/14	1	191.50	1	191.50	191.50	0	915	0.00%
2022/01/12	1.1	192.04	0.3	193.00	190.50	0.8	924	0.09%
2022/01/11	1	196.50	1	196.50	196.00	0	915	0.00%
2022/01/10	0	0.00	1	196.00	201.00	-1	942	-0.11%
2022/01/07	0	0.00	1	208.00	204.50	-1	935	-0.11%
2022/01/06	1	206.50	0	0.00	206.50	1	934	0.11%
2022/01/05	0	0.00	2	207.00	206.50	-2	968	-0.21%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/27	0	0.00	1	206.50	206.50	-1	1,010	-0.10%
2021/12/24	0	0.00	0.1	207.72	207.50	-0.1	1,034	-0.01%
2021/12/21	1	205.50	0	0.00	208.50	1	1,051	0.10%
2021/12/17	0	204.00	0	0.00	203.00	0	1,055	0.00%
2021/12/16	1.1	205.91	1	206.00	204.00	0.1	1,079	0.01%
2021/12/15	0	0.00	1	207.50	205.50	-1	1,089	-0.09%
2021/12/14	2	202.75	1	204.50	202.00	1	1,094	0.09%
2021/12/09	1	206.50	0	0.00	206.50	1	1,139	0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	0.00	1	210.00	209.50	-1	1,152	-0.09%
2021/12/01	1	203.51	0	0.00	203.00	1	1,169	0.09%
2021/11/30	2	208.50	0	0.00	207.50	2	1,156	0.17%
2021/11/29	1	208.00	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	209.50	1	210.00	210.00	0	1,152	0.00%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/23	3	211.50	2	212.00	210.00	1	1,185	0.08%
2021/11/22	2	209.75	1	209.50	209.50	1	1,177	0.08%
2021/11/19	3	206.00	1	208.00	207.50	2	1,177	0.17%
2021/11/18	1	208.00	3	206.33	208.00	-2	1,194	-0.17%
2021/11/17	2	200.00	0	0.00	199.50	2	1,188	0.17%
2021/11/16	2	201.25	0	0.00	203.50	2	1,172	0.17%
2021/11/15	2	204.00	0	0.00	204.00	2	1,190	0.17%
2021/11/12	6.1	205.84	0	0.00	203.50	6.1	1,200	0.51%
2021/11/11	5.1	214.71	0	0.00	213.00	5.1	1,161	0.44%
2021/11/08	1	222.00	2	220.50	221.50	-1	1,184	-0.08%
2021/11/05	2	227.25	1	227.00	227.00	1	1,225	0.08%
2021/11/03	1	238.50	2	238.00	232.00	-1	1,248	-0.08%
2021/11/02	2	232.75	2	232.00	231.00	0	1,243	0.00%
2021/11/01	2	233.00	0	233.50	233.00	2	1,268	0.16%
2021/10/27	1	228.50	2	231.50	229.50	-1	1,340	-0.07%
2021/10/21	0	0.00	1	226.00	223.50	-1	1,622	-0.06%
2021/10/20	1	222.00	1	223.00	222.00	0	1,710	0.00%
2021/10/19	7.2	219.76	1	220.00	221.00	6.2	1,775	0.35%
2021/10/18	1	221.50	2	226.75	222.50	-1	1,810	-0.06%
2021/10/14	2	213.75	0	0.00	213.50	2	1,940	0.10%
2021/10/13	1.1	215.04	0	0.00	211.50	1.1	1,955	0.06%
2021/10/12	3	230.50	2	230.25	231.50	1	1,978	0.05%
2021/10/08	1	228.00	1	229.50	229.00	0	1,996	0.00%
2021/10/07	1	226.00	0	0.00	225.00	1	2,001	0.05%
2021/10/04	2.1	217.54	5	218.40	220.00	-3	2,045	-0.14%
2021/10/01	1.4	217.77	0	0.00	215.00	1.4	2,042	0.07%
2021/09/30	2	227.75	1	228.00	227.50	1	2,024	0.05%
2021/09/28	0	0.00	1	232.50	235.00	-1	2,040	-0.05%
2021/09/24	0	0.00	0.1	237.00	236.00	-0.1	2,058	0.00%
2021/09/23	1	226.00	0	0.00	233.00	1	2,061	0.05%
2021/09/22	0	230.00	0	0.00	228.00	0	2,071	0.00%
2021/09/17	0.1	230.70	2	232.50	234.50	-1.9	2,088	-0.09%
2021/09/16	3	232.83	0	0.00	231.50	3	2,165	0.14%
2021/09/15	4	243.63	24	238.94	237.50	-20	2,293	-0.87%
2021/09/14	3	249.67	2	251.49	251.00	1	2,320	0.04%
2021/09/13	0	0.00	2	245.25	245.00	-2	2,314	-0.09%
2021/09/10	8	250.31	0	0.00	250.50	8	2,323	0.34%
2021/09/09	15	252.67	0	0.00	252.50	15	2,337	0.64%
2021/09/08	0	0.00	19	250.66	248.00	-19	2,344	-0.81%
2021/09/07	2	250.50	1	252.50	257.00	1	2,372	0.04%
2021/09/02	5	261.00	0	0.00	261.00	5	2,388	0.21%
2021/09/01	3	267.00	0	0.00	268.00	3	2,389	0.13%
2021/08/31	13	266.31	5	271.00	270.00	8	2,426	0.33%
2021/08/30	0	0.00	1	263.50	263.50	-1	2,417	-0.04%
2021/08/27	2.1	254.28	1	255.50	252.00	1.1	2,415	0.04%
2021/08/26	1	264.50	1	261.00	260.00	0	2,408	0.00%
2021/08/25	1.1	264.64	0	0.00	265.00	1.1	2,416	0.05%
2021/08/24	1	256.50	1	260.50	264.00	0	2,425	0.00%
2021/08/23	3	263.33	0	0.00	262.00	3	2,440	0.12%
2021/08/20	0	0.00	1	261.00	260.00	-1	2,443	-0.04%
2021/08/19	3	257.38	2	260.75	257.00	1	2,482	0.04%
2021/08/18	1	256.50	1.1	263.64	272.50	-0.1	2,639	0.00%
2021/08/17	1	274.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	274.00	1	274.00	276.00	0	2,775	0.00%
2021/08/13	2	283.00	1	280.00	277.50	1	2,862	0.03%
2021/08/12	11.1	278.39	9	277.94	281.00	2.1	2,997	0.07%
2021/08/11	6.1	288.47	5	288.40	288.00	1.1	2,952	0.04%
2021/08/10	0	0.00	0	315.00	319.50	0	2,920	0.00%
2021/08/09	0	0.00	1	324.50	317.50	-1	2,940	-0.03%
2021/08/06	2	320.75	1	320.00	323.50	1	2,946	0.03%
2021/08/05	2	314.25	18.1	314.30	322.00	-16.1	2,951	-0.55%
2021/08/04	15.1	327.17	1	315.50	312.50	14.1	2,991	0.47%
2021/08/03	3	326.13	1	329.50	325.00	2	3,014	0.07%
2021/08/02	2.1	326.30	6.1	320.52	327.50	-4	2,999	-0.13%
2021/07/30	2	327.75	4.1	324.20	327.00	-2	2,972	-0.07%
2021/07/29	4.1	337.65	6.3	329.59	331.50	-2.2	2,935	-0.07%
2021/07/28	12.3	340.26	11.2	340.46	336.00	1.1	2,891	0.04%
2021/07/27	7.1	332.51	6.3	332.50	334.00	0.8	2,822	0.03%
2021/07/26	2.1	321.02	8.1	314.66	330.00	-6	2,723	-0.22%
2021/07/23	4.1	298.13	6	298.25	300.00	-1.9	2,638	-0.07%
2021/07/22	5	290.50	2	293.50	290.00	3	2,589	0.12%
2021/07/21	6	287.83	6	285.67	289.00	0	2,567	0.00%
2021/07/20	8	278.19	5.1	280.42	283.00	3	2,511	0.12%
2021/07/19	0	0.00	4	268.38	270.50	-4	2,407	-0.17%
2021/07/16	5	266.20	3	273.67	264.50	2	2,409	0.08%
2021/07/15	1	260.50	4	262.63	267.50	-3	2,363	-0.13%
2021/07/14	0	0.00	2	255.00	255.00	-2	2,358	-0.08%
2021/07/13	3	261.50	3	266.50	254.50	0	2,374	0.00%
2021/07/12	2	250.50	3	252.83	258.50	-1	2,349	-0.04%
2021/07/09	2	256.25	2	254.00	250.00	0	2,349	0.00%
2021/07/06	2	254.25	4	256.25	254.00	-2	2,446	-0.08%
2021/07/05	2	253.75	1	255.00	255.00	1	2,483	0.04%
2021/07/01	1	254.00	6	252.67	248.00	-5	2,585	-0.19%
2021/06/30	1	259.00	0	0.00	257.00	1	2,611	0.04%
2021/06/28	2	261.75	9.1	264.65	263.50	-7.1	2,579	-0.28%
2021/06/25	3.2	270.29	2.1	270.26	265.00	1.1	2,558	0.04%
2021/06/24	4	261.63	10	263.75	264.00	-6	2,470	-0.24%
2021/06/23	4	250.00	8.1	250.75	252.00	-4.1	2,323	-0.18%
2021/06/22	0	241.00	0	0.00	241.50	0	2,270	0.00%
2021/06/21	1	243.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	2	248.50	247.00	-2	2,280	-0.09%
2021/06/17	1	244.00	1.3	245.20	244.00	-0.3	2,281	-0.01%
2021/06/16	0.1	245.00	1.2	243.94	244.00	-1.1	2,280	-0.05%
2021/06/15	2	242.50	0	0.00	240.00	2	2,245	0.09%
2021/06/11	0	0.00	1	241.50	239.50	-1	2,246	-0.04%
2021/06/10	1.2	236.47	2	238.25	239.00	-0.8	2,237	-0.04%
2021/06/09	2.1	229.60	4	230.88	231.50	-1.9	2,224	-0.09%
2021/06/08	3.1	227.69	3	229.00	230.00	0.1	2,213	0.00%
2021/06/07	1.1	235.55	0.1	236.00	233.00	1	2,174	0.05%
2021/06/04	2.1	240.74	3	241.67	241.00	-0.9	2,161	-0.04%
2021/06/03	2	239.00	0	0.00	239.00	2	2,185	0.09%
2021/06/02	2	241.75	3.1	240.65	239.00	-1.1	2,200	-0.05%
2021/06/01	0	0.00	1	238.50	243.00	-1	2,199	-0.05%
2021/05/28	3	245.67	4	246.88	244.00	-1	2,188	-0.05%
2021/05/27	5	245.40	1.3	244.58	245.00	3.7	2,209	0.17%
2021/05/26	16.3	255.58	27	255.18	249.50	-10.7	2,162	-0.49%
2021/05/25	2.1	247.88	3	248.67	249.00	-0.9	1,984	-0.05%
2021/05/24	25.1	248.19	14.2	249.09	245.00	10.9	1,925	0.57%
2021/05/21	14.1	250.47	13.4	253.69	245.50	0.7	1,832	0.04%
2021/05/20	8.4	249.84	8	247.81	256.00	0.4	1,744	0.02%
2021/05/19	1.1	235.18	3.1	232.50	233.50	-2	1,604	-0.12%
2021/05/18	2	223.00	3	228.00	233.00	-1	1,597	-0.06%
2021/05/17	2	218.00	3	221.83	215.00	-1	1,587	-0.06%
2021/05/14	3	235.50	1	233.00	235.00	2	1,561	0.13%
2021/05/13	3.1	224.10	2.1	224.90	227.00	1	1,543	0.06%
2021/05/12	5.1	230.75	6	227.50	225.50	-0.9	1,555	-0.06%
2021/05/11	2	240.19	15	235.23	234.50	-13	1,494	-0.87%
2021/05/10	1	230.00	3	228.67	227.00	-2	1,455	-0.14%
2021/05/07	1	221.03	0	0.00	226.00	1	1,460	0.07%
2021/05/06	1	218.50	0	0.00	219.50	1	1,458	0.07%
2021/05/05	0	0.00	0.1	221.50	218.50	-0.1	1,462	0.00%
2021/05/04	6	224.67	4	217.50	220.00	2	1,478	0.14%
2021/05/03	3.2	235.04	0	0.00	230.00	3.2	1,475	0.21%
2021/04/29	0	0.00	1	240.00	242.50	-1	1,461	-0.07%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	4	246.00	4	245.25	245.00	0	1,447	0.00%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	1	241.00	0	0.00	240.50	1	1,418	0.07%
2021/04/22	0.1	238.00	1.2	247.43	238.00	-1.1	1,414	-0.08%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	3	246.67	0	0.00	246.00	3	1,391	0.22%
2021/04/19	0	233.50	0	0.00	245.00	0	1,362	0.00%
2021/04/16	1.1	238.00	0	0.00	237.50	1.1	1,341	0.08%
2021/04/15	0.1	238.72	3	240.17	238.00	-2.9	1,345	-0.22%
2021/04/14	5.1	234.71	7	234.07	236.00	-1.9	1,334	-0.14%
2021/04/13	4.1	245.24	4.1	243.98	237.50	0	1,326	0.00%
2021/04/12	10.4	254.61	3	254.17	246.50	7.4	1,318	0.56%
2021/04/09	6.3	250.55	1	250.00	250.00	5.3	1,266	0.42%
2021/04/08	4	235.50	5	241.10	249.50	-1	1,217	-0.08%
2021/04/07	0.1	226.24	0	0.00	228.50	0.1	1,139	0.01%
2021/04/06	0	0.00	12	225.17	228.00	-12	1,130	-1.06%
2021/04/01	5	215.00	0	0.00	215.00	5	1,097	0.46%
2021/03/29	3	219.00	0	0.00	218.50	3	1,076	0.28%
2021/03/23	5	219.80	7	220.36	220.00	-2	1,071	-0.19%
2021/03/22	2	220.75	8	222.19	224.00	-6	1,051	-0.57%
2021/03/19	4	213.50	0	0.00	217.00	4	1,020	0.39%
2021/03/18	0.1	216.50	1	217.00	216.00	-1	1,006	-0.09%
2021/03/17	2.2	217.53	9	216.89	216.50	-6.8	997	-0.68%
2021/03/16	2	212.75	1	212.50	212.50	1	983	0.10%
2021/03/15	2	212.00	0	0.00	209.50	2	985	0.20%
2021/03/12	6	208.58	5	208.50	208.50	1	980	0.10%
2021/03/11	0.1	210.50	0	0.00	210.00	0.1	993	0.01%
2021/03/10	2	210.75	1	210.50	211.00	1	991	0.10%
2021/03/09	5.2	209.16	1	211.00	208.00	4.2	986	0.43%
2021/03/08	1	218.50	4	220.63	219.00	-3	961	-0.31%
2021/03/04	3.1	215.51	0.1	216.50	214.50	3	955	0.31%
2021/03/03	1.1	220.18	3	220.33	221.00	-1.9	942	-0.20%
2021/03/02	6	219.00	5	219.00	217.50	1	922	0.11%
2021/02/26	1	210.50	0	0.00	211.50	1	882	0.11%
2021/02/25	0	0.00	2	211.75	212.00	-2	885	-0.23%
2021/02/24	2	205.50	3	207.50	208.00	-1	881	-0.11%
2021/02/23	4	208.50	2	208.25	206.00	2	885	0.23%
2021/02/22	2	204.75	1	209.00	208.00	1	881	0.11%
2021/02/19	2	199.75	1	199.00	203.00	1	873	0.11%
2021/02/18	0	0.00	1	195.00	196.00	-1	886	-0.11%
2021/02/17	1	190.50	0.3	191.33	190.00	0.7	891	0.08%
2021/02/05	6	196.25	0	0.00	195.00	6	893	0.67%
2021/02/04	1	197.00	0	0.00	197.00	1	911	0.11%
2021/02/03	8	203.94	5.1	200.36	199.00	2.9	977	0.30%
2021/02/02	4	209.38	1	209.00	210.50	3	1,026	0.29%
2021/02/01	0.2	209.17	5	209.70	209.00	-4.9	1,043	-0.46%
2021/01/29	0.1	203.50	0	0.00	203.00	0.1	1,028	0.00%
2021/01/28	0	0.00	1	196.50	198.00	-1	1,030	-0.10%
2021/01/27	1	206.00	4	201.38	200.50	-3	1,053	-0.28%
2021/01/26	2	206.25	1	207.00	205.50	1	1,052	0.10%
2021/01/25	6	200.08	2	201.25	201.50	4	1,038	0.39%
2021/01/22	0	0.00	2	187.50	189.00	-2	1,056	-0.19%
2021/01/21	3.1	186.40	2	187.00	183.50	1.1	1,060	0.10%
2021/01/20	2	188.27	0	0.00	188.00	2	1,061	0.19%
2021/01/19	0.1	195.00	0	0.00	194.50	0.1	1,059	0.01%
2021/01/15	0	0.00	1	195.00	193.00	-1	1,087	-0.09%
2021/01/13	0	0.00	1.1	196.93	195.00	-1.1	1,103	-0.10%
2021/01/12	1.2	198.98	3.1	197.54	196.50	-1.9	1,104	-0.17%
2021/01/11	2.1	199.00	0	0.00	199.00	2.1	1,131	0.18%
2021/01/08	0	0.00	1	200.50	200.00	-1	1,156	-0.09%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.00%
2021/01/06	2	206.25	4	210.75	202.00	-2	1,163	-0.17%
2021/01/05	0	0.00	1	205.00	209.00	-1	1,147	-0.09%
2021/01/04	0	0.00	5	200.20	201.00	-5	1,154	-0.43%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	6	205.33	0	0.00	203.00	6	1,318	0.46%
2020/12/21	0	0.00	1	212.00	211.50	-1	1,387	-0.07%
2020/12/18	2	215.75	0	0.00	216.50	2	1,386	0.14%
2020/12/14	1	211.00	0	0.00	211.50	1	1,400	0.07%
2020/12/10	3	210.67	0	0.00	214.00	3	1,412	0.21%
2020/12/09	0	0.00	1	212.00	211.50	-1	1,418	-0.07%
2020/12/02	0	218.50	0	0.00	217.00	0	1,418	0.00%
2020/11/30	1	224.00	0	0.00	222.50	1	1,425	0.07%
2020/11/25	1	222.50	0	0.00	220.50	1	1,452	0.07%
2020/11/23	1	223.00	1	225.50	222.50	0	1,546	0.00%
2020/11/20	2	225.25	0	0.00	225.00	2	1,575	0.13%
2020/11/17	2	223.50	1	222.50	222.00	1	1,700	0.06%
2020/11/16	0	0.00	1	218.50	218.00	-1	1,714	-0.06%
2020/11/13	2	214.50	0	0.00	216.50	2	1,716	0.12%
2020/11/11	20	214.73	12	207.46	211.00	8	1,714	0.47%
2020/11/10	6.3	224.83	7	225.50	222.00	-0.7	1,665	-0.04%
2020/11/09	7	243.21	2.1	241.27	246.00	5	1,605	0.31%
2020/11/06	1	240.51	0	0.00	241.00	1	1,588	0.06%
2020/11/05	0	0.00	1	237.00	237.00	-1	1,598	-0.06%
2020/11/04	0.1	235.00	1	238.00	238.00	-1	1,607	-0.06%
2020/11/02	0	227.00	0	0.00	226.50	0	1,622	0.00%
2020/10/30	0	0.00	1	230.50	227.50	-1	1,654	-0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	0	0.00	0.1	231.00	230.00	-0.1	1,741	-0.01%
2020/10/26	1.4	234.76	2	235.50	232.00	-0.6	1,755	-0.04%
2020/10/23	3.1	238.55	1	239.00	238.50	2.1	1,756	0.12%
2020/10/22	1	239.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	1	237.00	1	237.50	239.50	0	1,793	0.00%
2020/10/19	1.6	235.09	1	233.00	234.50	0.6	1,800	0.04%
2020/10/16	11	231.95	10	230.50	228.50	1	1,776	0.06%
2020/10/15	0.6	237.50	0	0.00	236.50	0.6	1,752	0.04%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	1	243.00	3	239.67	240.50	-2	1,774	-0.11%
2020/10/12	0	0.00	1	239.50	241.50	-1	1,780	-0.06%
2020/10/08	2	238.25	0	0.00	236.00	2	1,764	0.11%
2020/10/07	0	0.00	1	250.00	242.50	-1	1,716	-0.06%
2020/10/06	5	243.50	4	245.38	247.50	1	1,719	0.06%
2020/10/05	4	250.13	6	254.33	244.00	-2	1,676	-0.12%
2020/09/30	1	268.50	0	0.00	269.00	1	1,615	0.06%
2020/09/28	1	263.02	1	270.50	263.00	0	1,643	0.00%
2020/09/25	0.1	269.00	3	267.00	267.50	-2.9	1,647	-0.17%
2020/09/24	0	0.00	2	275.50	273.50	-2	1,639	-0.12%
2020/09/23	1.2	286.74	0	0.00	285.00	1.2	1,669	0.07%
2020/09/22	0.1	289.50	0	0.00	289.00	0.1	1,685	0.01%
2020/09/21	2	299.50	0	0.00	295.00	2	1,686	0.12%
2020/09/17	1	300.50	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	300.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	1	300.00	1.1	302.27	299.00	-0.1	1,787	-0.01%
2020/09/11	0.1	305.00	2	301.50	305.00	-1.9	1,819	-0.10%
2020/09/10	1	299.50	1	299.50	300.00	0	1,873	0.00%
2020/09/09	2	303.75	0	0.00	305.00	2	1,875	0.11%
2020/09/07	4	306.63	2.1	305.76	302.00	1.9	1,899	0.10%
2020/09/04	2	312.25	0	0.00	309.50	2	1,915	0.10%
2020/09/03	0	0.00	8	317.00	318.50	-8	1,919	-0.42%
2020/09/01	2.3	320.85	2	323.25	328.00	0.3	1,986	0.02%
2020/08/31	2	326.50	2	322.50	320.50	0	1,988	0.00%
2020/08/28	3	325.33	4	328.88	326.00	-1	2,009	-0.05%
2020/08/27	4	324.75	11	323.59	325.00	-7	2,073	-0.34%
2020/08/26	4	318.00	3	319.33	317.00	1	2,048	0.05%
2020/08/25	4	313.63	21	317.31	315.50	-17	2,082	-0.82%
2020/08/24	24	315.92	3	319.67	320.00	21	2,075	1.01%
2020/08/21	2	297.75	4	300.88	299.00	-2	2,015	-0.10%
2020/08/20	2	283.50	2	289.00	289.00	0	2,003	0.00%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	3	311.50	315.50	-3	2,048	-0.15%
2020/08/14	1	315.50	0	0.00	308.00	1	2,045	0.05%
2020/08/13	4	305.88	0	0.00	309.00	4	2,038	0.20%
2020/08/12	0	0.00	2	305.00	303.50	-2	2,038	-0.10%
2020/08/11	3	314.67	6.2	307.89	306.00	-3.2	2,055	-0.16%
2020/08/10	0	0.00	3	308.50	314.00	-3	2,089	-0.14%
2020/08/07	2	315.50	2	316.75	310.50	0	2,111	0.00%
2020/08/06	2	312.50	2	310.00	314.00	0	2,115	0.00%
2020/08/05	1	313.00	3	312.50	309.50	-2	2,116	-0.09%
2020/08/04	13.1	301.53	16	303.78	313.00	-2.9	2,106	-0.14%
2020/08/03	3	290.33	3	290.83	293.50	0	2,075	0.00%
2020/07/31	0	0.00	3	284.83	283.00	-3	2,095	-0.14%
2020/07/30	4	281.13	3	278.50	284.00	1	2,233	0.04%
2020/07/29	1	281.50	0	0.00	277.50	1	2,331	0.04%
2020/07/28	2	281.50	0	0.00	273.00	2	2,422	0.08%
2020/07/27	1.2	275.75	3	277.50	280.50	-1.8	2,430	-0.07%
2020/07/24	1	266.00	1	264.00	267.00	0	2,411	0.00%
2020/07/23	0	0.00	1	261.50	263.00	-1	2,409	-0.04%
2020/07/22	3	265.83	2	264.50	263.50	1	2,427	0.04%
2020/07/20	1	253.00	1	258.50	260.50	0	2,501	0.00%
2020/07/17	1	263.00	0.1	262.00	260.50	0.9	2,562	0.04%
2020/07/16	1	267.50	1	267.50	267.50	0	2,583	0.00%
2020/07/15	1	275.50	2.1	273.50	273.50	-1.1	2,623	-0.04%
2020/07/13	2	285.50	2	284.00	283.00	0	2,734	0.00%
2020/07/10	1	274.00	2	273.50	273.50	-1	2,788	-0.04%
2020/07/09	1	281.00	2	282.75	280.50	-1	2,801	-0.04%
2020/07/08	1	283.50	1	289.00	285.00	0	2,829	0.00%
2020/07/07	3	284.33	0	0.00	283.50	3	2,833	0.11%
2020/07/06	1	291.00	1	289.50	291.00	0	2,847	0.00%
2020/07/02	5	288.10	3	288.33	282.50	2	2,855	0.07%
2020/07/01	1	280.50	6	280.00	281.00	-5	2,821	-0.18%
2020/06/30	0	0.00	1	275.00	273.50	-1	2,819	-0.04%
2020/06/29	0	0.00	1	274.50	273.00	-1	2,833	-0.04%
2020/06/24	0	0.00	3	274.67	274.00	-3	2,826	-0.11%
2020/06/23	5	281.50	1	280.00	276.50	4	2,853	0.14%
2020/06/22	4	281.50	4	283.88	283.50	0	2,860	0.00%
2020/06/19	0	0.00	1	278.00	274.00	-1	2,840	-0.04%
2020/06/18	1	275.00	1.1	278.74	275.50	-0.1	2,839	0.00%
2020/06/17	6	268.58	6	270.08	273.00	0	2,808	0.00%
2020/06/16	1	257.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	0	0.00	1	259.00	256.00	-1	2,800	-0.04%
2020/06/12	1	256.00	1	252.00	255.00	0	2,823	0.00%
2020/06/11	7	263.57	3	259.83	260.00	4	2,823	0.14%
2020/06/10	0	0.00	5.2	269.56	267.50	-5.2	2,833	-0.18%
2020/06/09	0	0.00	1	267.00	268.50	-1	2,868	-0.03%
2020/06/08	10.1	272.89	8	280.13	270.50	2.1	2,878	0.07%
2020/06/05	2	285.50	8.3	285.47	284.50	-6.3	2,832	-0.22%
2020/06/04	9	289.17	4	290.13	285.50	5	2,844	0.18%
2020/06/03	12	289.33	19	291.68	290.00	-7	2,827	-0.25%
2020/06/02	2	270.50	1	276.50	271.00	1	2,740	0.04%
2020/06/01	2	275.25	5	275.60	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	3	258.33	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/27	0.1	256.00	0	0.00	254.00	0.1	2,687	0.00%
2020/05/26	3	263.00	2.1	262.83	259.50	0.9	2,690	0.03%
2020/05/25	7	255.79	2	250.75	254.00	5	2,651	0.19%
2020/05/22	0	0.00	0.1	254.00	254.00	-0.1	2,649	0.00%
2020/05/21	2	255.25	1	253.50	254.00	1	2,638	0.04%
2020/05/20	0.1	250.00	6	252.75	250.00	-5.9	2,650	-0.22%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	3	255.17	11	254.27	254.00	-8	2,666	-0.30%
2020/05/15	7	245.79	9	244.78	249.00	-2	2,654	-0.08%
2020/05/14	4	242.75	7	244.43	236.00	-3	2,645	-0.11%
2020/05/13	0	0.00	1	252.00	252.00	-1	2,720	-0.04%
2020/05/12	1	260.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	1	257.00	1	259.50	257.00	0	2,786	0.00%
2020/05/08	3	265.00	6	262.08	254.00	-3	2,776	-0.11%
2020/05/07	5	257.30	3.1	258.90	261.00	1.9	2,742	0.07%
2020/05/06	9	264.94	18.1	267.18	254.00	-9.1	2,715	-0.33%
2020/05/05	10	255.15	6	252.67	258.00	4	2,616	0.15%
2020/05/04	12.1	243.60	7	244.07	246.00	5.1	2,520	0.20%
2020/04/30	1	231.00	0	0.00	230.50	1	2,449	0.04%
2020/04/29	0	0.00	2	229.75	230.00	-2	2,480	-0.08%
2020/04/28	0.1	229.50	3	231.33	229.50	-2.9	2,503	-0.12%
2020/04/27	2	234.00	5	233.50	234.50	-3	2,537	-0.12%
2020/04/24	12.1	233.75	2	232.25	233.50	10.1	2,549	0.40%
2020/04/23	7	240.14	1	238.50	237.50	6	2,554	0.24%
2020/04/22	7	237.71	9	236.78	239.00	-2	2,537	-0.08%
2020/04/21	4	232.63	2	234.75	227.00	2	2,491	0.08%
2020/04/20	10	242.55	5	242.20	242.00	5	2,457	0.20%
2020/04/17	3	236.33	8	241.69	233.50	-5	2,405	-0.21%
2020/04/16	1	227.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	9	227.61	15	228.00	228.50	-6	2,298	-0.26%
2020/04/14	6	213.00	1	213.00	213.00	5	2,227	0.22%
2020/04/13	6	195.00	7	195.36	194.00	-1	2,211	-0.05%
2020/04/10	0	0.00	1	188.00	189.50	-1	2,175	-0.05%
2020/04/09	1	190.00	1	190.50	190.00	0	2,166	0.00%
2020/04/08	2	183.00	1	184.00	186.00	1	2,142	0.05%
2020/04/07	1	181.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	2	176.25	2	176.75	177.50	0	2,119	0.00%
2020/03/30	2	178.50	1	180.50	180.50	1	2,104	0.05%
2020/03/26	0	0.00	1	175.00	174.00	-1	2,060	-0.05%
2020/03/25	1.1	168.98	0	0.00	168.50	1.1	2,047	0.05%
2020/03/24	0.1	163.00	0	0.00	162.50	0.1	2,021	0.00%
2020/03/20	1	157.00	1	162.00	161.00	0	2,020	0.00%
2020/03/19	1	148.50	7.1	150.04	148.00	-6.1	2,039	-0.30%
2020/03/18	2	169.00	0	0.00	164.00	2	2,045	0.10%
2020/03/17	0	0.00	1	171.00	174.00	-1	2,019	-0.05%
2020/03/16	2.1	178.40	3	177.67	174.50	-1	2,005	-0.05%
2020/03/13	7	172.43	3	173.50	175.00	4	1,968	0.20%
2020/03/12	2.1	190.19	1	195.00	189.00	1.1	1,916	0.06%
2020/03/11	3	208.33	1	208.50	205.50	2	1,884	0.11%
2020/03/10	1	206.00	2	205.75	211.00	-1	1,891	-0.05%
2020/03/09	0.3	210.50	3	214.00	209.50	-2.8	1,873	-0.15%
2020/03/06	3.1	224.39	1	228.50	220.00	2.1	1,849	0.11%
2020/03/05	1.1	226.86	1	227.00	225.50	0.1	1,831	0.01%
2020/03/04	0	0.00	1	233.00	229.00	-1	1,815	-0.06%
2020/03/03	2	236.50	1	235.50	235.50	1	1,811	0.06%
2020/03/02	2	227.75	1	230.00	230.00	1	1,804	0.06%
2020/02/27	0	0.00	2	222.00	217.00	-2	1,771	-0.11%
2020/02/26	0	0.00	1	231.00	229.50	-1	1,748	-0.06%
2020/02/21	7	237.64	5	238.80	235.50	2	1,711	0.12%
2020/02/20	5	245.40	7	246.21	244.00	-2	1,689	-0.12%
2020/02/19	1	250.00	1	247.00	247.00	0	1,682	0.00%
2020/02/18	1	243.00	1	244.00	243.00	0	1,657	0.00%
2020/02/17	1	251.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	7	253.57	4	254.50	254.50	3	1,601	0.19%
2020/02/13	9	238.11	13	239.50	243.00	-4	1,489	-0.27%
2020/02/12	0.1	222.00	1	221.50	221.00	-1	1,396	-0.07%
2020/02/11	1	221.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	0.00	4	206.63	215.00	-4	1,410	-0.28%
2020/02/07	3	216.50	3	215.50	212.50	0	1,418	0.00%
2020/02/06	6	212.00	5	212.60	212.50	1	1,384	0.07%
2020/02/05	2	223.75	3	224.17	224.00	-1	1,346	-0.07%
2020/02/04	5	224.40	2	226.50	226.50	3	1,351	0.22%
2020/02/03	12	204.17	11	206.68	212.00	1	1,370	0.07%
2020/01/31	3	227.17	5.1	225.69	225.00	-2.1	1,324	-0.16%
2020/01/30	13	232.46	17.2	236.73	231.50	-4.2	1,309	-0.32%
2020/01/20	5	258.90	0	0.00	257.00	5	1,267	0.39%
2020/01/17	6	266.25	1	269.00	266.00	5	1,285	0.39%
2020/01/16	6	272.67	3	271.33	270.50	3	1,310	0.23%
2020/01/15	5	280.60	2	285.25	279.00	3	1,280	0.23%
2020/01/14	2	281.00	1	284.00	281.50	1	1,263	0.08%
2020/01/13	0	0.00	1	283.50	281.00	-1	1,269	-0.08%
2020/01/10	2	277.50	1	281.00	280.00	1	1,286	0.08%
2020/01/09	3	280.67	14	279.54	279.50	-11	1,320	-0.83%
2020/01/07	0.1	287.00	1	288.50	285.50	-0.9	1,405	-0.06%
2020/01/06	17	286.62	0	0.00	284.50	17	1,408	1.21%
2020/01/03	4	288.00	2	286.50	286.00	2	1,423	0.14%
2020/01/02	0	0.00	1	290.50	290.00	-1	1,432	-0.07%
2019/12/31	3.2	286.38	2	285.50	285.00	1.2	1,456	0.08%
2019/12/30	4	282.50	0	0.00	282.00	4	1,471	0.27%
2019/12/27	0.1	286.50	2	286.50	285.50	-2	1,479	-0.13%
2019/12/26	2	288.00	0	0.00	288.00	2	1,492	0.13%
2019/12/25	2	287.00	0	0.00	288.00	2	1,527	0.13%
2019/12/24	2	292.00	1	290.50	290.00	1	1,533	0.07%
2019/12/23	1	293.50	2	292.25	292.00	-1	1,550	-0.06%
2019/12/20	0.1	296.00	0	0.00	295.00	0.1	1,557	0.00%
2019/12/19	1	292.50	0	0.00	292.00	1	1,561	0.06%
2019/12/18	0	291.00	0	0.00	289.00	0	1,589	0.00%
2019/12/17	0	0.00	1	294.50	291.50	-1	1,624	-0.06%
2019/12/16	3	290.00	2	292.75	290.00	1	1,705	0.06%
2019/12/13	5.1	295.74	3.1	298.06	297.00	2	1,754	0.11%
2019/12/12	5	312.90	1	315.50	312.00	4	1,731	0.23%
2019/12/11	2	315.50	8	315.69	315.00	-6	1,734	-0.35%
2019/12/10	0	0.00	2	321.25	320.50	-2	1,739	-0.11%
2019/12/09	1	324.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	4	324.63	2	322.00	326.00	2	1,796	0.11%
2019/12/05	2	321.00	1	322.50	323.00	1	1,801	0.05%
2019/12/04	1	316.50	3	317.67	314.00	-2	1,804	-0.11%
2019/12/03	2	312.50	2	313.00	312.50	0	1,850	0.00%
2019/12/02	0	0.00	3	315.00	315.00	-3	1,971	-0.15%
2019/11/29	6	315.33	2	318.00	315.00	4	1,983	0.20%
2019/11/28	0	0.00	2	326.50	320.00	-2	1,986	-0.10%
2019/11/27	4	322.88	2	324.00	323.00	2	1,993	0.10%
2019/11/25	1	319.00	2	318.25	318.50	-1	2,031	-0.05%
2019/11/22	4	320.00	0	0.00	318.50	4	2,097	0.19%
2019/11/20	1	320.00	2	319.75	317.00	-1	2,154	-0.05%
2019/11/18	3	314.50	1	314.00	314.00	2	2,223	0.09%
2019/11/15	1	319.00	0	0.00	318.00	1	2,221	0.05%
2019/11/13	1	325.00	2	323.50	321.00	-1	2,231	-0.04%
2019/11/12	0	0.00	1	322.00	322.00	-1	2,241	-0.04%
2019/11/11	2	322.50	2	317.25	322.00	0	2,266	0.00%
2019/11/08	2	319.26	16	321.97	319.50	-14	2,267	-0.62%
2019/11/07	6	332.75	11	329.41	327.00	-5	2,287	-0.22%
2019/11/06	9	339.28	5	338.20	338.50	4	2,276	0.18%
2019/11/05	4.8	333.40	0.2	333.50	333.50	4.6	2,280	0.20%
2019/11/04	1	331.00	2	334.75	331.00	-1	2,306	-0.04%
2019/11/01	3	338.49	1	336.00	336.50	2	2,346	0.09%
2019/10/31	2	337.50	4.1	335.00	336.50	-2.1	2,347	-0.09%
2019/10/30	0	0.00	6	325.00	326.00	-6	2,307	-0.26%
2019/10/29	2	332.00	3	332.67	331.00	-1	2,301	-0.04%
2019/10/28	2	334.00	0	0.00	333.50	2	2,307	0.09%
2019/10/25	12.9	335.91	7	339.71	330.50	5.9	2,318	0.25%
2019/10/24	6	329.75	5	330.30	333.00	1	2,285	0.04%
2019/10/23	2	319.25	2	319.50	319.50	0	2,244	0.00%
2019/10/22	2	318.75	1	317.00	320.50	1	2,251	0.04%
2019/10/21	0	0.00	1	319.50	318.00	-1	2,256	-0.04%
2019/10/18	2	323.75	3	321.50	320.50	-1	2,257	-0.04%
2019/10/17	4	316.38	4	315.50	316.50	0	2,284	0.00%
2019/10/16	2	326.00	3.1	326.26	323.50	-1.1	2,268	-0.05%
2019/10/15	4	331.75	9	327.50	328.00	-5	2,239	-0.22%
2019/10/14	2	311.50	4	315.25	317.00	-2	2,200	-0.09%
2019/10/09	4.2	307.99	2	310.00	309.50	2.2	2,215	0.10%
2019/10/07	7.3	308.74	8	307.81	309.50	-0.7	2,243	-0.03%
2019/10/04	12	323.17	2	321.00	318.00	10	2,276	0.44%
2019/10/03	1.1	327.64	3	330.17	324.00	-1.9	2,273	-0.08%
2019/10/02	2	327.25	1.3	330.76	330.00	0.7	2,269	0.03%
2019/10/01	6	322.42	6	324.00	326.50	0	2,243	0.00%
2019/09/27	0	0.00	3	311.33	312.50	-3	2,202	-0.14%
2019/09/26	3.1	313.33	5	323.70	311.00	-2	2,209	-0.09%
2019/09/25	0	0.00	2	324.25	320.50	-2	2,201	-0.09%
2019/09/24	2	325.25	0	0.00	324.00	2	2,208	0.09%
2019/09/23	5	326.80	5	327.80	325.00	0	2,216	0.00%
2019/09/20	15	322.13	13.4	321.75	320.00	1.6	2,217	0.07%
2019/09/19	10	319.95	13.5	322.85	326.50	-3.5	2,249	-0.16%
2019/09/18	11	306.23	13.1	304.73	309.50	-2.1	2,219	-0.09%
2019/09/17	1	282.00	1	282.50	284.00	0	2,144	0.00%
2019/09/16	2.1	283.76	1	284.00	284.00	1.1	2,133	0.05%
2019/09/12	2	282.50	2	282.00	282.00	0	2,126	0.00%
2019/09/11	3	282.00	1	280.00	282.00	2	2,112	0.09%
2019/09/10	2.1	280.33	1	283.50	282.00	1.1	2,083	0.05%
2019/09/09	1	289.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	1.1	290.10	1	289.50	290.50	0.1	2,042	0.00%
2019/09/05	24	289.29	26	284.83	284.00	-2	2,020	-0.10%
2019/09/04	19.1	283.06	16.1	284.57	282.00	3	1,964	0.15%
2019/09/03	0.1	310.00	2	308.50	307.00	-1.9	1,858	-0.10%
2019/09/02	3	312.67	4	310.50	311.00	-1	1,845	-0.05%
2019/08/30	5.1	313.86	15	314.10	308.00	-9.9	1,837	-0.54%
2019/08/29	2.1	306.10	8	306.31	309.00	-6	1,836	-0.32%
2019/08/28	16	306.34	2	306.00	302.00	14	1,880	0.74%
2019/08/27	5	292.10	13	295.54	302.00	-8	1,853	-0.43%
2019/08/23	6	307.00	1	311.50	304.50	5	1,778	0.28%
2019/08/22	3	310.33	6	316.50	309.00	-3	1,749	-0.17%
2019/08/21	8.1	319.02	16	318.63	320.50	-8	1,721	-0.46%
2019/08/20	1	332.00	1	335.00	328.00	0	1,707	0.00%
2019/08/19	0.1	333.00	2	332.25	331.00	-2	1,718	-0.11%
2019/08/16	16	331.13	2	329.50	327.00	14	1,731	0.81%
2019/08/15	1	316.00	9	327.44	328.00	-8	1,729	-0.46%
2019/08/14	14	328.89	6	328.75	325.00	8	1,735	0.46%
2019/08/13	5.1	336.38	3	332.00	332.00	2.1	1,721	0.12%
2019/08/12	1	336.00	5	336.30	336.00	-4	1,721	-0.23%
2019/08/08	2	324.50	11	325.64	327.50	-9	1,691	-0.53%
2019/08/07	2.1	328.14	1	337.00	320.00	1.1	1,677	0.06%
2019/08/06	15	334.23	21	336.40	331.00	-6	1,657	-0.36%
2019/08/05	12	350.25	0	0.00	337.00	12	1,650	0.73%
2019/08/02	12	410.50	0	0.00	413.50	12	1,609	0.75%
2019/08/01	7	415.50	7	421.50	408.00	0	1,604	0.00%
2019/07/31	0	0.00	1	412.00	416.00	-1	1,613	-0.06%
2019/07/30	2.1	404.24	6	404.92	403.00	-4	1,612	-0.24%
2019/07/29	4.2	422.33	10	417.30	413.50	-5.8	1,604	-0.36%
2019/07/26	7	432.79	1	421.00	421.00	6	1,594	0.38%
2019/07/25	4	421.00	9	427.33	430.50	-5	1,584	-0.32%
2019/07/24	10.2	426.22	7	426.64	423.00	3.2	1,586	0.20%
2019/07/23	13	430.12	10	434.85	427.00	3	1,589	0.19%
2019/07/22	11.1	437.46	12	437.29	435.50	-1	1,616	-0.06%
2019/07/19	27	431.59	21.1	436.05	439.50	5.9	1,634	0.36%
2019/07/18	8	418.19	4.1	420.69	420.00	3.9	1,635	0.24%
2019/07/17	3	410.33	7	411.57	411.50	-4	1,622	-0.25%
2019/07/16	13	411.73	9	411.44	407.50	4	1,620	0.25%
2019/07/15	16	401.47	10	404.10	409.50	6	1,602	0.37%
2019/07/12	5	391.60	29	392.83	392.00	-24	1,601	-1.50%
2019/07/11	20.2	400.91	16	402.75	399.00	4.2	1,599	0.26%
2019/07/10	27.2	403.95	26	404.87	398.00	1.2	1,579	0.07%
2019/07/09	12.6	425.35	0	0.00	418.50	12.6	1,514	0.83%
2019/07/08	20	424.98	19	426.76	432.00	1	1,497	0.07%
2019/07/05	3	430.83	3	431.83	434.00	0	1,489	0.00%
2019/07/04	1	423.50	5	425.00	426.50	-4	1,492	-0.27%
2019/07/03	9	425.89	20	430.80	419.50	-11	1,504	-0.73%
2019/07/02	2	434.51	0	0.00	432.00	2	1,523	0.13%
2019/07/01	2	436.25	9.1	436.08	441.00	-7.1	1,521	-0.47%
2019/06/28	6	429.75	5	430.20	427.00	1	1,520	0.07%
2019/06/27	12	423.17	26	423.98	421.50	-14	1,509	-0.93%
2019/06/26	15	416.17	14	415.89	414.00	1	1,489	0.07%
2019/06/25	20.1	437.25	16	438.47	436.00	4.1	1,432	0.29%
2019/06/24	7	465.64	2	474.75	460.00	5	1,402	0.36%
2019/06/21	1	479.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	481.00	8	482.50	483.00	-7	1,468	-0.48%
2019/06/19	1	477.50	0	0.00	476.50	1	1,527	0.07%
2019/06/14	0	0.00	0.1	472.00	468.50	-0.1	1,717	-0.01%
2019/06/13	1	473.50	1	477.00	472.50	0	1,733	0.00%
2019/06/11	9	476.94	3	480.83	479.00	6	1,783	0.34%
2019/06/10	0	0.00	3	472.17	480.00	-3	1,784	-0.17%
2019/06/06	8	467.38	2	471.50	467.00	6	1,791	0.33%
2019/06/05	3	468.17	13	466.27	469.00	-10	1,785	-0.56%
2019/06/04	27	471.37	27	481.63	460.50	0	1,788	0.00%
2019/05/31	2	504.00	1	510.00	502.00	1	1,772	0.06%
2019/05/28	5	511.80	5	514.80	518.00	0	1,767	0.00%
2019/05/27	1	514.00	1.1	509.91	510.00	-0.1	1,765	-0.01%
2019/05/24	0	0.00	1	494.00	500.00	-1	1,756	-0.06%
2019/05/21	8	488.88	7	498.00	493.50	1	1,819	0.05%
2019/05/20	0	0.00	13	481.46	488.00	-13	1,807	-0.72%
2019/05/17	0	0.00	9	459.39	457.50	-9	1,794	-0.50%
2019/05/16	6	472.33	1	485.50	468.00	5	1,794	0.28%
2019/05/15	2	485.25	5	487.20	483.00	-3	1,809	-0.17%
2019/05/14	8	480.13	4	480.13	480.50	4	1,815	0.22%
2019/05/13	3	489.17	7	498.50	489.00	-4	1,829	-0.22%
2019/05/10	12	494.25	3	492.83	496.50	9	1,852	0.49%
2019/05/09	18	493.75	1	494.50	491.50	17	1,888	0.90%
2019/05/08	2	484.00	8	492.88	492.00	-6	1,898	-0.32%
2019/05/07	15	483.93	1	485.82	482.00	14	1,884	0.74%
2019/05/03	1	479.50	3	479.17	479.50	-2	1,933	-0.10%
2019/05/02	1	464.50	3	468.67	468.00	-2	1,933	-0.10%
2019/04/30	2	461.75	2	462.00	461.00	0	1,946	0.00%
2019/04/29	0	0.00	5	480.40	476.00	-5	1,948	-0.26%
2019/04/25	5	475.30	4	470.25	476.00	1	1,959	0.05%
2019/04/24	1.1	477.27	1	477.00	477.00	0.1	1,975	0.01%
2019/04/23	2.1	452.05	9	448.50	451.50	-6.9	1,947	-0.35%
2019/04/22	1	449.50	1	448.50	449.00	0	1,993	0.00%
2019/04/19	0	0.00	0.1	446.50	444.50	-0.1	1,997	-0.01%
2019/04/18	2	443.25	1.6	440.89	434.50	0.4	2,004	0.02%
2019/04/17	2	440.25	5	437.80	443.00	-3	1,983	-0.15%
2019/04/16	1.1	425.18	1	427.50	425.50	0.1	1,963	0.01%
2019/04/12	1	426.50	0.1	424.00	424.00	1	2,024	0.05%
2019/04/11	1	427.00	1.2	429.74	424.50	-0.2	2,026	-0.01%
2019/04/10	0	0.00	9	425.72	428.50	-9	2,015	-0.45%
2019/04/09	11	431.09	1	437.50	423.50	10	2,024	0.49%
2019/04/08	6	428.75	16	426.75	432.00	-10	2,027	-0.49%
2019/04/03	1	416.00	1	416.00	416.00	0	1,991	0.00%
2019/04/02	2.1	413.01	0	0.00	412.00	2.1	1,982	0.10%
2019/04/01	0	0.00	3	427.67	419.00	-3	1,966	-0.15%
2019/03/29	2	419.50	0	0.00	422.00	2	1,951	0.10%
2019/03/28	0	0.00	1	420.00	410.50	-1	1,952	-0.05%
2019/03/27	7	423.28	7	422.86	417.00	0	1,940	0.00%
2019/03/26	3	414.33	8.2	417.70	420.00	-5.2	1,927	-0.27%
2019/03/25	2	405.00	1	409.50	405.50	1	1,890	0.05%
2019/03/22	2	399.50	2	404.75	403.00	0	1,854	0.00%
2019/03/21	3.1	390.06	9	391.67	393.00	-5.9	1,806	-0.33%
2019/03/20	9.2	389.17	6	394.50	379.00	3.2	1,767	0.18%
2019/03/19	9.1	399.99	3	395.67	391.00	6.1	1,716	0.35%
2019/03/18	1	417.00	2	419.50	412.50	-1	1,668	-0.06%
2019/03/15	2	408.75	0	0.00	411.00	2	1,662	0.12%
2019/03/14	1.1	426.67	2	426.75	421.00	-1	1,640	-0.06%
2019/03/13	2	435.25	0	0.00	430.50	2	1,629	0.12%
2019/03/12	2	445.54	0	0.00	443.50	2	1,625	0.13%
2019/03/11	3	453.50	3	459.50	452.00	0	1,625	0.00%
2019/03/08	4	447.63	6	450.58	449.00	-2	1,634	-0.12%
2019/03/07	7	449.71	2	450.50	442.50	5	1,620	0.31%
2019/03/05	1	471.00	1	475.50	477.00	0	1,620	0.00%
2019/03/04	1	471.00	0	0.00	467.00	1	1,655	0.06%
2019/02/27	0	0.00	1	469.50	470.50	-1	1,647	-0.06%
2019/02/26	1	471.50	1	475.50	470.00	0	1,648	0.00%
2019/02/25	0	0.00	1	475.50	483.00	-1	1,645	-0.06%
2019/02/22	0	470.00	0	0.00	466.00	0	1,637	0.00%
2019/02/21	5	482.30	5	486.60	473.50	0	1,616	0.00%
2019/02/20	3	501.33	5.1	499.20	499.50	-2.1	1,579	-0.13%
2019/02/19	2	483.75	0	0.00	484.00	2	1,554	0.13%
2019/02/18	1	472.00	1	477.50	477.00	0	1,559	0.00%
2019/02/14	2	482.25	3	476.33	470.50	-1	1,589	-0.06%
2019/02/13	2.1	465.73	9	470.17	464.00	-7	1,580	-0.44%
2019/02/12	1	460.50	2	467.50	465.50	-1	1,592	-0.06%
2019/02/11	6	462.17	12.4	466.14	470.00	-6.4	1,613	-0.40%
2019/01/30	4	441.25	8	441.38	440.00	-4	1,588	-0.25%
2019/01/29	3.1	425.81	1	424.00	420.00	2.1	1,579	0.13%
2019/01/28	1	439.00	1	446.50	437.00	0	1,574	0.00%
2019/01/25	2	431.85	2	437.00	439.50	0	1,605	0.00%
2019/01/24	4.1	442.93	0	0.00	438.00	4.1	1,623	0.25%
2019/01/23	0	0.00	1	466.00	459.00	-1	1,643	-0.06%
2019/01/22	0	0.00	2	472.75	471.50	-2	1,692	-0.12%
2019/01/21	5	458.20	10	461.75	464.00	-5	1,769	-0.28%
2019/01/18	8.1	446.09	7	448.36	448.50	1.1	1,844	0.06%
2019/01/17	4.1	455.90	4	461.88	463.00	0.1	1,937	0.00%
2019/01/16	19	451.87	14	451.61	455.50	5	1,961	0.26%
2019/01/15	2	481.00	2	487.50	481.00	0	1,956	0.00%
2019/01/14	17	489.72	11	491.86	478.50	6	1,974	0.31%
2019/01/11	3	505.67	7	510.14	508.00	-4	1,958	-0.20%
2019/01/10	2.1	513.38	1	515.00	508.00	1.1	1,981	0.06%
2019/01/08	2	535.50	2	532.50	525.00	0	2,050	0.00%
2019/01/07	3	541.67	2	550.00	533.00	1	2,113	0.05%
2019/01/04	7	527.86	3	534.00	540.00	4	2,181	0.18%
2019/01/03	1	521.00	2	525.00	523.00	-1	2,162	-0.05%
2018/12/28	3	509.00	2	515.00	519.00	1	2,284	0.04%
2018/12/27	3	505.83	8.1	511.03	526.00	-5.1	2,349	-0.22%
2018/12/26	1	494.31	1	490.50	484.00	0	2,364	0.00%
2018/12/25	0	503.00	0	0.00	502.00	0	2,394	0.00%
2018/12/21	2	521.50	1	530.00	511.00	1	2,523	0.04%
2018/12/20	1	525.00	1	530.00	530.00	0	2,584	0.00%
2018/12/19	6	538.50	7	536.29	540.00	-1	2,630	-0.04%
2018/12/18	0.1	520.00	0	0.00	520.00	0.1	2,639	0.00%
2018/12/17	2	530.50	1	535.00	525.00	1	2,675	0.04%
2018/12/14	1	525.00	0.2	530.00	533.00	0.9	2,719	0.03%
2018/12/13	1	535.00	3	527.33	532.00	-2	2,773	-0.07%
2018/12/12	2.1	508.93	2	515.00	506.00	0.1	2,769	0.00%
2018/12/11	1	513.00	2	500.50	506.00	-1	2,779	-0.04%
2018/12/10	3	487.83	1	490.50	490.00	2	2,802	0.07%
2018/12/07	2	495.50	4	500.25	503.00	-2	2,801	-0.07%
2018/12/06	3	490.17	1	490.00	480.00	2	2,812	0.07%
2018/12/05	1	485.00	2	490.25	510.00	-1	2,806	-0.04%
2018/12/04	3.1	506.19	0	0.00	495.50	3.1	2,802	0.11%
2018/12/03	0	0.00	5	512.00	520.00	-5	2,804	-0.18%
2018/11/30	3	498.00	1	500.00	500.00	2	2,800	0.07%
2018/11/29	1	508.00	1	514.00	502.00	0	2,821	0.00%
2018/11/28	2	498.25	2.1	502.90	502.00	-0.1	2,810	0.00%
2018/11/27	9	475.56	13	476.27	483.00	-4	2,797	-0.14%
2018/11/22	2	443.25	0	0.00	440.00	2	2,803	0.07%
2018/11/21	1	440.00	1	447.00	447.00	0	2,799	0.00%
2018/11/20	0.1	442.00	0	0.00	442.00	0.1	2,795	0.00%
2018/11/19	0	0.00	1	453.00	453.00	-1	2,796	-0.04%
2018/11/16	4	447.25	0	0.00	444.00	4	2,800	0.14%
2018/11/15	0	0.00	1	462.00	447.50	-1	2,804	-0.04%
2018/11/14	5	458.50	1	464.50	457.50	4	2,808	0.14%
2018/11/13	3	431.33	13	446.65	462.00	-10	2,803	-0.36%
2018/11/12	2	448.50	1	449.50	448.50	1	2,791	0.04%
2018/11/09	8	454.13	7	456.43	458.00	1	2,799	0.04%
2018/11/08	1	461.50	2	460.75	458.00	-1	2,785	-0.04%
2018/11/07	11	441.27	13	444.19	450.00	-2	2,765	-0.07%
2018/11/06	4	448.38	5	449.60	438.50	-1	2,757	-0.04%
2018/11/05	5	443.10	6	446.42	442.00	-1	2,727	-0.04%
2018/11/02	10	441.90	9	442.28	444.00	1	2,719	0.04%
2018/11/01	6	437.75	8	438.81	435.00	-2	2,688	-0.07%
2018/10/31	3	425.00	7.1	426.90	432.50	-4.1	2,644	-0.16%
2018/10/30	14	420.36	18	415.00	416.00	-4	2,619	-0.15%
2018/10/29	13	404.46	17	407.74	432.00	-4	2,572	-0.16%
2018/10/26	8	439.06	7	438.93	413.50	1	2,487	0.04%
2018/10/25	25	425.94	27	431.91	443.00	-2	2,392	-0.08%
2018/10/24	9	399.67	6	401.75	407.00	3	2,268	0.13%
2018/10/23	15	404.90	8.1	406.33	400.00	6.9	2,225	0.31%
2018/10/22	19	382.82	18	385.92	397.00	1	2,185	0.05%
2018/10/19	9	366.83	10	372.05	381.50	-1	2,177	-0.05%
2018/10/18	6	375.25	5	377.70	381.00	1	2,150	0.05%
2018/10/17	4	386.87	7	388.64	382.00	-3	2,131	-0.14%
2018/10/16	10	382.40	9	383.67	382.00	1	2,112	0.05%
2018/10/15	11.1	370.04	11	374.27	382.00	0.1	2,081	0.00%
2018/10/12	17	343.85	21	346.33	361.50	-4	2,022	-0.20%
2018/10/11	5	336.30	1	339.50	336.00	4	1,939	0.21%
2018/10/09	15	383.07	13	384.19	373.00	2	1,933	0.10%
2018/10/08	2	414.25	3	415.00	412.50	-1	1,876	-0.05%
2018/10/05	18.1	422.04	6	425.75	404.00	12.1	1,834	0.66%
2018/10/04	1	467.50	1	451.50	448.50	0	1,775	0.00%
2018/10/03	4	467.63	4	468.25	469.50	0	1,749	0.00%
2018/10/02	3	485.17	3	481.67	468.00	0	1,730	0.00%
2018/10/01	3	491.67	2	505.50	492.00	1	1,703	0.06%
2018/09/28	5	475.60	8	484.00	491.00	-3	1,674	-0.18%
2018/09/27	12	462.25	16	466.59	476.00	-4	1,631	-0.25%
2018/09/26	22	475.86	14	477.29	450.00	8	1,576	0.51%
2018/09/25	4	515.25	3	523.00	497.00	1	1,541	0.06%
2018/09/21	1	460.50	1	471.50	508.00	0	1,544	0.00%
2018/09/20	15	474.83	15	472.33	462.00	0	1,499	0.00%
2018/09/19	18	465.83	18	472.31	482.00	0	1,464	0.00%
2018/09/18	6	509.83	5	508.60	492.00	1	1,407	0.07%
2018/09/17	2	526.50	5	525.60	542.00	-3	1,383	-0.22%
2018/09/14	5.9	536.86	5	530.20	543.00	0.9	1,384	0.06%
2018/09/12	2	577.00	2	582.50	585.00	0	1,358	0.00%
2018/09/07	1	571.00	1	588.00	568.00	0	1,320	0.00%
2018/09/05	4	588.25	3	591.00	582.00	1	1,309	0.08%
2018/09/04	2	581.00	8	581.38	584.00	-6	1,292	-0.46%
2018/09/03	9	575.00	6	568.83	564.00	3	1,276	0.23%
2018/08/31	15	557.53	8	560.38	560.00	7	1,264	0.55%
2018/08/30	7	546.29	8	546.75	564.00	-1	1,248	-0.08%
2018/08/29	2	520.00	1	528.00	516.00	1	1,217	0.08%
2018/08/27	2	532.50	0	0.00	529.00	2	1,236	0.16%
2018/08/23	1	522.00	1	532.00	527.00	0	1,251	0.00%
2018/08/22	2	543.50	2	532.00	526.00	0	1,260	0.00%
2018/08/21	0	0.00	2	531.00	540.00	-2	1,261	-0.16%
2018/08/20	4	505.25	5	509.40	515.00	-1	1,248	-0.08%
2018/08/16	3	471.17	10	488.65	499.00	-7	1,220	-0.57%
2018/08/15	1	496.50	0	0.00	485.00	1	1,201	0.08%
2018/08/14	12	488.83	12	493.13	508.00	0	1,188	0.00%
2018/08/13	2	511.00	2	517.00	510.00	0	1,161	0.00%
2018/08/09	1	535.00	2	529.50	551.00	-1	1,147	-0.09%
2018/08/08	2	558.00	1	567.00	535.00	1	1,139	0.09%
2018/08/07	2	559.00	1	578.00	554.00	1	1,124	0.09%
2018/08/06	1	579.00	3	563.00	573.00	-2	1,109	-0.18%
2018/08/03	5	599.23	1	606.00	614.00	4	1,078	0.37%
2018/08/02	0	593.00	1	596.98	588.00	-1	1,060	-0.09%
2018/08/01	2	580.00	0	0.00	580.00	2	1,043	0.19%
2018/07/31	1	540.00	5	566.40	580.00	-4	1,042	-0.38%
2018/07/30	7	564.00	0	0.00	554.00	7	1,027	0.68%
2018/07/27	4	573.50	2	576.50	575.00	2	1,022	0.20%
2018/07/26	1	591.00	4	582.75	575.00	-3	1,026	-0.29%
2018/07/25	4	571.75	1	576.00	570.00	3	995	0.30%
2018/07/24	4	564.00	3	563.67	575.00	1	984	0.10%
2018/07/23	19	550.32	7	560.86	565.00	12	975	1.23%
2018/07/20	1	563.00	2	556.00	551.00	-1	964	-0.10%
2018/07/19	4	559.25	3	563.33	566.00	1	950	0.11%
2018/07/18	3	550.33	4	550.50	570.00	-1	945	-0.11%
2018/07/17	1	539.00	0	0.00	538.00	1	932	0.11%
2018/07/16	4	544.75	4	550.75	548.00	0	922	0.00%
2018/07/13	3	525.33	10	533.60	532.00	-7	905	-0.77%
2018/07/12	22	528.73	5	544.00	527.00	17	923	1.84%
2018/07/11	1	532.00	1	528.00	531.00	0	913	0.00%
2018/07/10	4	531.50	4	533.50	525.00	0	905	0.00%
2018/07/09	1	507.00	3	523.33	506.00	-2	891	-0.22%
2018/07/06	0	0.00	6	527.33	518.00	-6	881	-0.68%
2018/07/05	2	524.00	0	0.00	505.00	2	882	0.23%
2018/07/04	8	535.00	3	542.33	537.00	5	894	0.56%
2018/07/03	0	523.00	4	524.00	525.00	-4	889	-0.45%
2018/07/02	6	501.83	6	506.61	518.00	0	869	0.00%
2018/06/28	4	461.75	3	467.00	463.00	1	839	0.12%
2018/06/27	2	458.50	6	455.25	458.00	-4	838	-0.48%
2018/06/26	0	0.00	1	446.50	444.50	-1	828	-0.12%
2018/06/22	2	442.25	0	0.00	436.00	2	825	0.24%
2018/06/21	3	445.67	5	447.90	450.50	-2	824	-0.24%
2018/06/14	2	434.00	8	434.19	438.00	-6	814	-0.74%
2018/06/13	2	438.50	0	0.00	434.00	2	807	0.25%
2018/06/12	0	0.00	1	441.00	450.00	-1	810	-0.12%
2018/06/11	1	426.00	0	0.00	433.00	1	806	0.12%
2018/06/05	5	425.60	4	428.00	432.00	1	840	0.12%
2018/06/04	7	422.71	9	423.78	424.00	-2	853	-0.23%
2018/06/01	0	0.00	2	401.00	406.00	-2	857	-0.23%
2018/05/31	8	382.44	19	384.05	393.00	-11	883	-1.24%
2018/05/30	3	374.83	2	361.00	366.00	1	860	0.12%
2018/05/29	10.1	385.61	7	386.93	386.00	3.1	840	0.36%
2018/05/28	1	411.00	0	0.00	410.50	1	821	0.12%
2018/05/25	0	0.00	3	423.83	422.00	-3	817	-0.37%
2018/05/23	3	418.67	2	415.25	415.00	1	822	0.12%
2018/05/22	2	431.75	0	0.00	421.00	2	823	0.24%
2018/05/21	1	428.00	2	430.00	433.00	-1	837	-0.12%
2018/05/18	2	422.75	2	422.75	435.00	0	842	0.00%
2018/05/17	2	411.75	1	414.00	411.00	1	850	0.12%
2018/05/08	1	436.00	1.2	438.83	439.00	-0.2	915	-0.02%
2018/05/07	1	430.50	2	427.25	430.00	-1	922	-0.11%
2018/05/04	2	427.25	0	0.00	426.50	2	933	0.21%
2018/05/03	3.2	441.03	3	436.17	433.50	0.2	934	0.02%
2018/04/30	1	433.00	2.3	436.52	438.00	-1.3	932	-0.14%
2018/04/26	1.3	434.92	1	419.00	416.00	0.3	971	0.03%
2018/04/25	0	0.00	8.2	435.34	441.50	-8.2	962	-0.85%
2018/04/24	4.2	429.93	3	432.17	420.50	1.2	957	0.13%
2018/04/23	2	442.75	6	444.17	454.00	-4	942	-0.42%
2018/04/20	1	430.00	1	428.00	428.00	0	938	0.00%
2018/04/19	2	429.25	5	425.90	426.50	-3	942	-0.32%
2018/04/18	9	428.06	12	435.92	411.50	-3	929	-0.32%
2018/04/17	4	454.00	1.2	445.13	445.00	2.9	903	0.32%
2018/04/12	4	467.63	3	459.33	456.50	1	897	0.11%
2018/04/11	3	464.17	3	466.33	464.50	0	891	0.00%
2018/04/10	5	459.80	4	470.32	462.00	1	885	0.11%
2018/04/09	1	428.15	6.3	425.32	435.00	-5.3	863	-0.61%
2018/03/31	2	410.25	0	0.00	406.50	2	842	0.24%
2018/03/30	2	417.00	4	418.75	417.50	-2	839	-0.24%
2018/03/29	1	405.13	1	409.00	409.00	0	830	0.00%
2018/03/28	2	403.75	4	405.63	401.00	-2	828	-0.24%
2018/03/27	10	401.90	1	399.00	399.00	9	825	1.09%
2018/03/26	1	389.50	3	392.67	394.00	-2	817	-0.24%
2018/03/23	3	381.67	1	391.00	384.00	2	819	0.24%
2018/03/21	1	390.50	1	392.50	392.50	0	869	0.00%
2018/03/20	1	392.00	1	388.50	388.50	0	903	0.00%
2018/03/19	0	0.00	3	391.17	387.00	-3	907	-0.33%
2018/03/16	2	388.25	7	388.43	392.00	-5	922	-0.54%
2018/03/14	1	406.00	2	401.50	397.00	-1	920	-0.11%
2018/03/13	2	396.00	1	397.00	397.00	1	937	0.11%
2018/03/12	10.1	402.60	7	402.36	397.50	3.1	952	0.33%
2018/03/09	10.1	390.04	22	390.94	398.00	-12	964	-1.24%
2018/03/08	7	386.36	14	385.18	374.00	-7	963	-0.73%
2018/03/07	4	362.44	3	374.02	380.00	1	961	0.10%
2018/03/06	9.2	344.39	10	346.60	350.00	-0.8	977	-0.08%
2018/02/27	4	323.00	4	327.63	330.00	0	1,067	0.00%
2018/02/26	3	327.67	3	326.33	326.00	0	1,078	0.00%
2018/02/23	4	322.75	3	325.17	325.00	1	1,086	0.09%
2018/02/22	3	317.50	4	321.13	319.00	-1	1,096	-0.09%
2018/02/21	1	317.00	22	313.45	322.00	-21	1,104	-1.90%
2018/02/12	2	296.50	4.2	298.05	298.00	-2.2	1,108	-0.20%
2018/02/09	16	274.50	2	275.25	291.00	14	1,115	1.26%
2018/02/08	16	301.94	8	303.69	290.50	8	1,136	0.70%
2018/02/07	1.2	303.08	13	305.81	304.50	-11.8	1,126	-1.05%
2018/02/06	24	301.23	7	298.21	287.50	17	1,140	1.49%
2018/02/02	2	323.00	2	320.25	321.50	0	1,181	0.00%
2018/02/01	1	330.50	1	332.00	326.50	0	1,202	0.00%
2018/01/31	2	318.75	2	327.00	334.00	0	1,226	0.00%
2018/01/30	2	327.50	1	328.00	325.50	1	1,226	0.08%
2018/01/29	1	317.00	3	314.83	322.00	-2	1,280	-0.16%
2018/01/26	2	309.75	6	311.08	313.00	-4	1,299	-0.31%
2018/01/25	4	311.88	2	312.00	308.00	2	1,366	0.15%
2018/01/24	5	308.70	1	310.00	310.00	4	1,365	0.29%
2018/01/23	4	311.38	8	311.06	313.50	-4	1,380	-0.29%
2018/01/22	16	300.19	8	297.94	304.00	8	1,408	0.57%
2018/01/19	0	0.00	2	290.50	289.50	-2	1,380	-0.14%
2018/01/18	5	287.50	0	0.00	286.50	5	1,381	0.36%
2018/01/17	1	288.00	18	285.64	286.00	-17	1,385	-1.23%
2018/01/16	19	289.11	0	0.00	287.00	19	1,392	1.36%
2018/01/15	0	0.00	10	289.80	286.50	-10	1,383	-0.72%
2018/01/12	3	282.83	0	0.00	282.50	3	1,374	0.22%
2018/01/11	0	0.00	1	283.50	284.00	-1	1,372	-0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	6	286.92	6	292.00	284.00	0	1,374	0.00%
2018/01/08	1	285.00	0	0.00	282.50	1	1,359	0.07%
2018/01/04	2	287.00	2	288.25	284.00	0	1,354	0.00%
2018/01/02	0	0.00	2	290.25	288.00	-2	1,344	-0.15%