潤泰新 (9945)-富邦-新店券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.6	42.21	3	42.20	42.30	0.6	3,922	0.02%
2025/01/21	1.9	42.32	2	42.35	42.20	-0.1	3,940	0.00%
2025/01/20	0.1	41.90	1	41.95	41.95	-0.9	3,949	-0.02%
2025/01/17	1	41.65	2.1	41.57	41.75	-1.1	3,991	-0.03%
2025/01/16	0.2	41.51	0	41.65	41.55	0.2	4,023	0.01%
2025/01/15	0.3	41.05	1	40.90	40.80	-0.7	4,055	-0.02%
2025/01/14	0	0.00	4.1	40.95	41.00	-4.1	4,090	-0.10%
2025/01/13	4	39.79	11	39.95	40.35	-7	4,142	-0.17%
2025/01/10	25.4	40.25	5.3	40.02	39.95	20.1	4,123	0.49%
2025/01/09	9.7	41.36	3	41.10	40.95	6.7	4,063	0.16%
2025/01/08	9.1	41.79	6	41.80	41.85	3.1	4,084	0.08%
2025/01/07	5.6	42.63	1.5	42.53	42.25	4	4,083	0.10%
2025/01/06	0	0.00	4	43.15	43.00	-4	4,082	-0.10%
2025/01/03	5	42.88	0	0.00	42.70	5	4,143	0.12%
2025/01/02	4	42.74	0.1	42.70	42.65	3.9	4,197	0.09%
2024/12/31	7.7	42.85	0	0.00	42.90	7.7	4,243	0.18%
2024/12/30	0	0.00	6	43.82	43.70	-6	4,272	-0.14%
2024/12/27	0	43.25	3	43.12	43.05	-3	4,308	-0.07%
2024/12/26	1.2	43.27	0	0.00	43.20	1.2	4,470	0.03%
2024/12/25	3	43.28	7.5	43.22	43.20	-4.5	4,576	-0.10%
2024/12/24	0	43.35	3	43.25	43.25	-3	4,649	-0.06%
2024/12/23	1.5	42.95	3	43.25	43.20	-1.5	4,714	-0.03%
2024/12/20	5.5	42.65	1	42.20	42.20	4.5	4,744	0.10%
2024/12/19	23.7	42.92	4	43.10	42.85	19.7	4,834	0.41%
2024/12/18	4.3	43.63	3	43.93	43.65	1.3	5,157	0.03%
2024/12/17	13.5	44.24	0	0.00	44.00	13.5	5,360	0.25%
2024/12/16	3	45.08	9	45.33	45.00	-6	5,322	-0.11%
2024/12/13	19	45.47	9	45.10	45.10	10	5,326	0.19%
2024/12/12	0.3	46.00	16	46.32	46.20	-15.7	5,317	-0.29%
2024/12/11	11	45.65	10	46.15	45.75	1	5,339	0.02%
2024/12/10	6	46.20	7	45.94	45.80	-1	5,375	-0.02%
2024/12/09	55.2	45.81	5.5	45.76	46.00	49.7	5,506	0.90%
2024/12/06	0	0.00	4	46.10	46.20	-4	5,603	-0.07%
2024/12/05	4	45.48	5	45.50	45.55	-1	5,596	-0.02%
2024/12/04	16.1	45.74	2	45.80	45.80	14.1	5,651	0.25%
2024/12/03	4.2	45.65	3.5	45.59	45.75	0.7	5,796	0.01%
2024/12/02	0.1	45.60	5	45.39	45.40	-4.9	5,877	-0.08%
2024/11/29	18.2	44.68	2	44.60	44.80	16.2	5,961	0.27%
2024/11/28	10.1	44.86	1	44.90	44.90	9.1	6,087	0.15%
2024/11/27	12.1	45.46	16	45.16	45.00	-3.9	6,110	-0.06%
2024/11/26	2.1	46.02	0	0.00	46.10	2.1	6,053	0.03%
2024/11/25	14	46.29	6	46.12	46.50	8	6,077	0.13%
2024/11/22	2	46.45	11.5	46.59	46.20	-9.5	6,103	-0.16%
2024/11/21	1.1	46.04	5	45.92	46.05	-3.9	6,169	-0.06%
2024/11/20	0.3	46.73	0	0.00	46.20	0.3	6,389	0.00%
2024/11/19	0	0.00	20	46.15	46.55	-20	6,536	-0.31%
2024/11/18	30	46.27	6	46.25	46.20	24	6,778	0.35%
2024/11/15	8.3	46.47	5.1	46.64	46.35	3.2	6,900	0.05%
2024/11/14	39.3	46.34	13	45.86	45.80	26.3	7,093	0.37%
2024/11/13	7.3	47.14	3	47.68	46.85	4.3	7,173	0.06%
2024/11/12	4.1	47.53	0	0.00	47.50	4.1	7,460	0.05%
2024/11/11	22	47.38	1	47.75	48.20	21	7,534	0.28%
2024/11/08	7	47.78	15.5	47.74	47.50	-8.5	7,596	-0.11%
2024/11/07	5.4	46.80	3.3	46.53	47.00	2.1	7,781	0.03%
2024/11/06	27.1	46.76	16	46.74	46.70	11.1	7,958	0.14%
2024/11/05	1	47.00	6	47.17	47.30	-5	8,166	-0.06%
2024/11/04	10.1	46.90	0	0.00	47.00	10.1	8,691	0.12%
2024/11/01	32	46.51	34	47.10	47.15	-2	9,292	-0.02%
2024/10/30	8	46.32	4	46.30	46.50	4	9,873	0.04%
2024/10/29	47.7	46.70	14	46.80	46.80	33.7	10,286	0.33%
2024/10/28	0.1	47.02	1	47.30	47.30	-0.9	10,493	-0.01%
2024/10/25	2.4	46.96	2	47.00	47.05	0.4	10,833	0.00%
2024/10/24	3.1	47.20	16.6	47.04	47.05	-13.5	11,765	-0.11%
2024/10/23	34	47.02	0	0.00	47.00	34	12,703	0.27%
2024/10/22	24.2	47.20	6.2	47.22	47.25	18	13,277	0.14%
2024/10/21	55.4	47.60	3	47.80	47.45	52.4	13,604	0.39%
2024/10/18	1.1	48.12	14.4	48.24	48.30	-13.3	14,073	-0.09%
2024/10/17	8.1	48.40	43.1	48.35	48.20	-35	14,677	-0.24%
2024/10/16	3.1	47.38	0	0.00	47.35	3.1	15,751	0.02%
2024/10/15	2.5	47.76	40	47.40	47.90	-37.5	16,422	-0.23%
2024/10/14	26.1	47.15	22	46.90	46.90	4.1	16,907	0.02%
2024/10/11	5	47.71	6.6	47.61	47.60	-1.6	17,536	-0.01%
2024/10/09	12	47.50	12	47.50	47.70	0	17,758	0.00%
2024/10/08	23.2	47.69	10	47.90	47.95	13.2	17,828	0.07%
2024/10/07	4.1	47.74	12.4	48.39	48.45	-8.4	17,842	-0.05%
2024/10/04	13	47.81	15	47.75	47.80	-2	17,865	-0.01%
2024/10/01	14.3	48.44	1	48.65	48.25	13.3	17,859	0.07%
2024/09/30	26.5	48.38	20	48.59	48.95	6.5	17,881	0.04%
2024/09/27	39.1	48.20	15.5	48.07	48.20	23.6	17,869	0.13%
2024/09/26	0.1	47.90	20	47.89	48.00	-19.9	17,873	-0.11%
2024/09/25	3.1	47.46	15.2	47.77	47.90	-12.1	17,886	-0.07%
2024/09/24	28.2	47.25	18	47.24	47.35	10.2	17,888	0.06%
2024/09/23	50.4	46.73	50	46.98	46.95	0.4	18,001	0.00%
2024/09/20	82.2	46.97	142	47.08	47.50	-59.8	17,966	-0.33%	大賣/
2024/09/19	11.1	48.50	17.9	48.89	49.25	-6.8	17,660	-0.04%
2024/09/18	0.2	47.52	20	47.64	47.45	-19.8	17,515	-0.11%
2024/09/16	22	47.14	1	47.05	47.20	21	17,591	0.12%
2024/09/13	1.1	46.82	17	46.92	46.95	-15.9	17,663	-0.09%
2024/09/12	11.2	46.27	30.5	46.70	46.50	-19.4	17,817	-0.11%
2024/09/11	53.1	45.99	48.8	45.85	45.85	4.3	17,935	0.02%
2024/09/10	11.6	45.13	1	46.25	45.00	10.6	17,986	0.06%
2024/09/09	64.3	45.72	22.2	45.89	45.85	42.1	18,000	0.23%
2024/09/06	20	46.83	12.1	47.05	46.85	7.9	18,050	0.04%
2024/09/05	69	47.21	25	46.76	46.75	44	18,399	0.24%
2024/09/04	81.1	46.32	30	46.51	46.40	51.1	19,016	0.27%
2024/09/03	17	47.60	6.2	47.75	47.55	10.8	19,740	0.05%
2024/09/02	56	48.76	12	48.43	48.40	44	19,835	0.22%
2024/08/30	2	48.60	15.1	49.08	49.25	-13.1	19,898	-0.07%
2024/08/29	6.1	48.10	7	48.09	48.20	-0.9	19,899	0.00%
2024/08/28	4	48.30	9	48.49	48.65	-5	19,946	-0.03%
2024/08/27	3	47.88	17	48.16	48.20	-14	20,300	-0.07%
2024/08/26	10	48.26	3.1	48.62	47.95	6.9	20,457	0.03%
2024/08/23	13.4	48.07	11	48.28	48.10	2.4	20,621	0.01%
2024/08/22	17.3	47.21	64.1	47.27	47.65	-46.8	20,803	-0.22%
2024/08/21	17.2	48.17	18.1	47.93	47.75	-0.9	20,698	0.00%
2024/08/20	32.1	48.96	20	48.76	48.60	12.1	20,668	0.06%
2024/08/19	10.6	49.95	20.8	49.88	49.80	-10.1	20,739	-0.05%
2024/08/16	10	50.10	46.2	50.24	50.30	-36.2	20,846	-0.17%
2024/08/15	21.8	49.88	12	49.66	49.25	9.8	20,953	0.05%
2024/08/14	64.8	49.74	87.3	50.21	49.85	-22.5	21,276	-0.11%
2024/08/13	10.2	47.94	11.1	48.24	48.10	-0.9	21,602	0.00%
2024/08/12	7.6	48.27	31.1	48.36	48.35	-23.6	22,421	-0.11%
2024/08/09	18.5	47.82	10	47.94	47.20	8.5	23,376	0.04%
2024/08/08	11.3	46.58	87	46.31	46.60	-75.7	23,865	-0.32%
2024/08/07	19.3	46.23	17.9	46.21	46.10	1.4	24,386	0.01%
2024/08/06	123.6	44.67	31	45.60	44.80	92.6	24,376	0.38%	大買/
2024/08/05	51.4	46.14	107.9	46.37	45.35	-56.5	24,069	-0.23%	大賣/
2024/08/02	123.7	50.34	21.6	49.72	49.40	102.1	23,818	0.43%	大買/鉅額交易
2024/08/01	30.3	52.29	46.9	52.70	52.80	-16.6	23,733	-0.07%
2024/07/31	28.7	51.38	36.3	51.35	51.20	-7.6	24,074	-0.03%
2024/07/30	51.1	50.53	61.5	50.95	51.50	-10.4	25,394	-0.04%
2024/07/29	156.3	51.95	69.4	51.87	51.00	86.9	26,371	0.33%	大買/
2024/07/26	56.5	50.73	147.7	50.29	51.30	-91.2	25,852	-0.35%	大賣/
2024/07/23	48.6	48.56	163.4	49.04	49.80	-114.7	25,150	-0.46%	大賣/鉅額交易
2024/07/22	72.2	46.67	35	46.71	46.55	37.2	24,823	0.15%
2024/07/19	108.3	48.38	58.5	48.98	48.05	49.8	24,512	0.20%	大買/
2024/07/18	120.7	49.45	70.4	49.85	49.40	50.3	24,073	0.21%	大買/
2024/07/17	133.7	48.90	310.6	48.98	49.40	-176.8	23,523	-0.75%	大買/大賣/鉅額交易
2024/07/16	44.5	45.53	77	46.07	46.50	-32.5	22,641	-0.14%
2024/07/15	68.2	46.77	100	46.57	46.40	-31.8	22,146	-0.14%
2024/07/12	234.9	47.10	192.7	47.31	46.70	42.2	21,931	0.19%	大買/大賣/
2024/07/11	49.3	45.68	19.4	45.84	45.75	29.9	21,284	0.14%
2024/07/10	28.3	44.81	28.1	44.87	45.30	0.3	21,163	0.00%
2024/07/09	31.5	43.92	21	43.92	44.15	10.5	21,110	0.05%
2024/07/08	11.4	44.37	8	44.58	44.20	3.4	21,103	0.02%
2024/07/05	7.5	44.76	41.1	44.85	44.65	-33.6	21,124	-0.16%
2024/07/04	43.2	45.15	44.5	45.47	45.15	-1.3	21,096	-0.01%
2024/07/03	33.2	45.14	20.2	45.25	45.35	13.1	21,043	0.06%
2024/07/02	11.8	43.91	11.6	44.65	44.80	0.2	20,935	0.00%
2024/07/01	31.4	44.00	3.3	44.13	44.25	28.1	20,882	0.13%
2024/06/28	4.5	43.69	22	43.65	43.60	-17.5	20,858	-0.08%
2024/06/27	52.9	43.40	1.3	43.44	43.30	51.6	20,812	0.25%
2024/06/26	29	44.29	16	44.18	44.00	13	20,665	0.06%
2024/06/25	4	44.46	28	44.60	44.55	-24	20,604	-0.12%
2024/06/24	21	44.60	53.7	44.87	44.80	-32.7	20,567	-0.16%
2024/06/21	20	45.06	2	45.05	44.95	18	20,541	0.09%
2024/06/20	14.3	45.32	10.1	45.30	45.45	4.3	20,485	0.02%
2024/06/19	32.1	45.47	4	45.63	45.35	28.1	20,455	0.14%
2024/06/18	15.1	45.86	61.1	45.99	46.00	-46.1	20,390	-0.23%
2024/06/17	33	45.13	2.1	45.15	44.85	30.9	20,346	0.15%
2024/06/14	11.8	45.74	23	45.77	45.50	-11.2	20,393	-0.05%
2024/06/13	5.3	45.13	27.3	45.36	45.05	-22	20,327	-0.11%
2024/06/12	76.4	44.73	8.3	45.11	44.35	68.1	20,310	0.34%
2024/06/11	79.5	46.68	23	47.21	45.85	56.5	20,240	0.28%
2024/06/07	61	47.77	97.3	47.62	47.55	-36.3	19,610	-0.19%
2024/06/06	22	44.93	19.2	45.02	45.05	2.8	18,810	0.01%
2024/06/05	6	44.90	11.3	45.09	45.15	-5.3	18,715	-0.03%
2024/06/04	17	44.31	29	44.59	44.90	-12	18,605	-0.06%
2024/06/03	5.3	44.60	94	44.56	44.70	-88.8	18,502	-0.48%
2024/05/31	99	45.17	26.5	44.80	44.60	72.5	18,451	0.39%
2024/05/30	24.2	44.46	25.6	44.50	43.85	-1.4	18,087	-0.01%
2024/05/29	49.1	44.60	6	44.76	44.55	43.1	17,968	0.24%
2024/05/28	63.1	44.98	38.6	44.98	45.40	24.5	17,733	0.14%
2024/05/27	7.1	43.92	43	43.91	43.80	-35.8	17,509	-0.20%
2024/05/24	19.2	43.36	12.1	43.57	43.65	7.1	17,380	0.04%
2024/05/23	43.6	43.53	6.4	43.75	43.25	37.2	17,248	0.22%
2024/05/22	62	44.52	20	44.75	44.70	42	16,941	0.25%
2024/05/21	43.5	44.63	20.4	44.84	44.35	23.1	16,725	0.14%
2024/05/20	112.7	45.90	68.1	45.32	45.30	44.7	16,394	0.27%	大買/
2024/05/17	147.3	47.37	218.9	47.70	46.60	-71.7	15,907	-0.45%	大買/大賣/
2024/05/16	82.1	47.38	100.3	47.29	46.90	-18.2	15,266	-0.12%
2024/05/15	101.7	45.82	532.5	46.38	46.55	-430.8	14,328	-3.01%	大買/大賣/鉅額交易
2024/05/14	64.4	43.29	75.1	42.90	42.65	-10.7	13,293	-0.08%
2024/05/13	203.6	42.05	220	42.36	43.90	-16.5	12,576	-0.13%	大買/大賣/
2024/05/10	17.5	40.84	27.9	40.77	40.50	-10.4	11,860	-0.09%
2024/05/09	58.3	40.92	5.4	40.74	40.20	52.9	11,642	0.45%
2024/05/08	39.7	40.85	14	41.22	40.70	25.7	11,406	0.22%
2024/05/07	42.1	41.81	74.4	42.13	41.80	-32.3	11,071	-0.29%
2024/05/06	86.3	43.36	157	43.30	43.10	-70.7	10,526	-0.67%	大賣/
2024/05/03	290.1	42.31	183.5	42.38	42.45	106.7	9,754	1.09%	大買/大賣/鉅額交易
2024/05/02	108.1	41.57	297.3	41.77	42.25	-189.2	8,177	-2.31%	大買/大賣/鉅額交易
2024/04/30	95.2	38.90	70	39.25	38.45	25.2	6,856	0.37%
2024/04/29	16.3	38.62	31.6	38.65	38.75	-15.3	6,442	-0.24%
2024/04/26	14	37.75	134	37.29	37.90	-120	6,187	-1.94%	大賣/鉅額交易
2024/04/25	4.3	36.86	0	0.00	36.85	4.3	5,946	0.07%
2024/04/24	18.3	36.80	1	36.95	36.85	17.3	5,939	0.29%
2024/04/23	0.2	36.83	5.7	36.85	36.95	-5.4	5,998	-0.09%
2024/04/22	34	36.81	22	36.40	36.60	12	6,018	0.20%
2024/04/19	10.2	35.67	3	36.05	36.15	7.2	5,776	0.12%
2024/04/18	1.2	35.76	16	36.22	36.45	-14.8	5,567	-0.27%
2024/04/17	1	34.80	11	34.56	34.85	-10	5,274	-0.19%
2024/04/16	14.2	34.45	1.4	34.35	34.45	12.8	5,263	0.24%
2024/04/15	3.2	35.25	2	35.30	35.20	1.2	5,183	0.02%
2024/04/12	4	34.85	0	0.00	34.95	4	5,140	0.08%
2024/04/11	17	34.80	24	34.71	34.90	-7	5,142	-0.14%
2024/04/10	0.3	35.10	0	0.00	35.00	0.3	5,094	0.01%
2024/04/09	60.7	34.95	3	34.90	34.95	57.7	5,171	1.12%
2024/04/08	5.2	34.51	2.5	34.52	34.50	2.7	5,354	0.05%
2024/04/03	6.2	34.75	0	0.00	34.65	6.2	5,405	0.11%
2024/04/02	5	35.01	0	0.00	35.05	5	5,487	0.09%
2024/04/01	0.2	35.20	0	35.15	35.45	0.2	5,485	0.00%
2024/03/29	0	35.12	0	0.00	35.15	0	5,472	0.00%
2024/03/28	6	35.31	6	35.50	35.05	0	5,454	0.00%
2024/03/27	2.1	35.20	0.1	35.30	35.25	2	5,412	0.04%
2024/03/26	0	0.00	6	35.09	35.20	-6	5,387	-0.11%
2024/03/25	12	35.35	1	35.16	35.15	11	5,356	0.21%
2024/03/22	5.3	35.08	1	35.00	35.10	4.3	5,335	0.08%
2024/03/21	7.6	34.98	9.4	35.21	35.35	-1.8	5,325	-0.03%
2024/03/20	15.3	33.83	13.3	34.05	34.15	1.9	5,712	0.03%
2024/03/19	24.3	34.29	5.6	34.31	34.10	18.6	5,745	0.32%
2024/03/18	21.2	34.75	0	34.90	34.70	21.2	5,617	0.38%
2024/03/15	30.2	35.10	107	35.21	35.00	-76.8	5,568	-1.38%	大賣/
2024/03/14	91.2	35.49	16	35.53	35.50	75.2	5,457	1.38%
2024/03/13	4.2	36.92	6.9	36.91	36.85	-2.7	5,191	-0.05%
2024/03/12	2.4	36.43	1	36.75	36.95	1.4	5,182	0.03%
2024/03/11	3.3	36.14	3.6	36.34	36.40	-0.3	5,193	-0.01%
2024/03/08	5.3	35.99	0	0.00	35.85	5.3	5,166	0.10%
2024/03/07	7.1	35.88	4	35.79	35.85	3.1	5,293	0.06%
2024/03/06	1.2	36.13	22	36.08	36.15	-20.8	5,262	-0.40%
2024/03/05	1.5	35.78	10.1	35.71	35.65	-8.6	5,284	-0.16%
2024/03/04	17.3	35.83	0.9	35.85	35.65	16.4	5,303	0.31%
2024/03/01	0.7	36.01	0	0.00	36.00	0.7	5,261	0.01%
2024/02/29	12.3	35.98	1.8	36.04	36.35	10.5	5,261	0.20%
2024/02/27	2.6	36.44	11	36.25	36.20	-8.4	5,240	-0.16%
2024/02/26	10.1	36.72	3.4	36.71	36.65	6.7	5,247	0.13%
2024/02/23	14	36.89	1	37.05	36.70	13	5,259	0.25%
2024/02/22	34	37.23	23	37.18	37.05	11	5,303	0.21%
2024/02/21	66	36.94	1	36.80	36.85	65	5,353	1.21%
2024/02/20	1.3	37.00	1	37.00	36.95	0.3	5,374	0.01%
2024/02/19	3.2	36.93	26	37.01	37.15	-22.8	5,410	-0.42%
2024/02/16	22	36.27	1	36.15	36.20	21	5,509	0.38%
2024/02/15	15.3	35.84	4.9	35.86	36.10	10.4	5,583	0.19%
2024/02/05	20.1	35.61	7.9	35.72	35.75	12.2	5,539	0.22%
2024/02/02	21	36.00	2.4	36.04	36.05	18.7	5,491	0.34%