台達化 (1309)-富邦-敦南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	15.50	15.30	-1	717	-0.14%
2024/04/22	0	0.00	4	15.50	15.45	-4	729	-0.55%
2024/04/18	5	15.20	0	0.00	15.35	5	708	0.71%
2024/04/16	5	15.30	0	0.00	15.30	5	713	0.70%
2024/04/15	3	16.00	0	0.00	15.80	3	707	0.42%
2024/04/10	4	16.10	0	0.00	16.15	4	699	0.57%
2024/04/09	3	16.15	14	16.06	16.15	-11	697	-1.58%
2024/04/03	6	15.55	0	0.00	15.50	6	679	0.88%
2024/04/01	0	0.00	8	15.70	15.80	-8	681	-1.17%
2024/03/29	5	15.40	0	0.00	15.50	5	682	0.73%
2024/03/28	0	15.50	0	0.00	15.30	0	689	0.00%
2024/03/20	0	0.00	0.3	15.15	15.15	-0.3	700	-0.04%
2024/03/19	2	15.55	0	0.00	15.50	2	692	0.29%
2024/03/18	3	15.05	0	0.00	15.25	3	686	0.44%
2024/03/15	11	15.19	3	15.18	15.20	8	687	1.16%
2024/03/13	1	15.40	0	0.00	15.45	1	672	0.15%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/06	2	16.40	0	0.00	16.25	2	640	0.31%
2024/03/01	2	16.78	0	0.00	16.70	2	624	0.32%
2024/02/26	1	17.10	9	17.15	17.10	-8	613	-1.30%
2024/02/23	0	0.00	24	17.15	17.05	-24	616	-3.89%
2024/02/22	1	17.40	11	17.55	17.25	-10	613	-1.63%
2024/02/19	2	17.30	12	17.42	17.60	-10	594	-1.68%
2024/02/16	0	16.90	0	0.00	16.95	0	573	0.00%
2024/02/02	1	16.90	1	16.75	16.75	0	560	0.00%
2024/02/01	2	16.68	0	0.00	16.75	2	556	0.36%
2024/01/31	1	16.95	0	0.00	16.70	1	551	0.18%
2024/01/30	1	16.70	0	0.00	16.85	1	536	0.19%
2024/01/29	11	16.81	3	16.90	16.90	8	530	1.51%
2024/01/19	0	0.00	0.1	15.20	15.25	-0.1	459	-0.02%
2024/01/18	0.2	15.15	0	0.00	15.00	0.2	454	0.04%
2024/01/17	0.2	15.60	0	0.00	15.30	0.2	436	0.04%
2024/01/04	2	16.40	0	0.00	16.40	2	470	0.43%
2024/01/03	0.3	16.45	0	0.00	16.40	0.3	477	0.06%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	1	16.50	0.4	16.65	16.50	0.6	473	0.12%
2023/12/26	0.3	16.55	0	0.00	16.60	0.3	470	0.05%
2023/12/19	1	16.90	0	0.00	16.70	1	433	0.23%
2023/12/05	7	17.25	0	0.00	17.25	7	420	1.67%
2023/11/30	0	0.00	0.2	17.20	17.20	-0.2	417	-0.04%
2023/11/28	0	0.00	2	17.18	17.20	-2	417	-0.48%
2023/11/21	0	0.00	3	17.25	17.25	-3	417	-0.72%
2023/11/15	3	16.77	0	0.00	16.85	3	424	0.71%
2023/10/26	0	0.00	2	16.70	16.75	-2	578	-0.35%
2023/10/05	0	0.00	0.1	17.40	17.15	-0.1	583	-0.02%
2023/09/28	0	0.00	5	17.65	17.80	-5	607	-0.82%
2023/09/20	0	0.00	1	18.15	18.20	-1	628	-0.16%
2023/08/25	0	0.00	2	17.25	17.15	-2	652	-0.31%
2023/08/18	5	17.45	0	0.00	17.45	5	649	0.77%
2023/08/15	0.8	17.90	0	0.00	17.85	0.8	627	0.12%
2023/08/02	14	20.74	14	20.41	20.30	0	578	0.00%
2023/08/01	0	0.00	1	20.30	20.30	-1	531	-0.19%
2023/07/31	0	0.00	0.6	19.90	20.05	-0.6	528	-0.11%
2023/07/25	0	0.00	0.2	19.75	19.70	-0.2	512	-0.03%
2023/07/17	1	19.45	0	0.00	19.45	1	500	0.20%
2023/07/12	1	19.70	0	0.00	19.65	1	499	0.20%
2023/07/04	0	0.00	4	20.39	20.25	-4	479	-0.83%
2023/06/29	0	0.00	0.4	20.15	20.25	-0.4	482	-0.08%
2023/06/21	1	20.05	0	0.00	20.30	1	489	0.20%
2023/06/05	0	0.00	1	20.35	20.35	-1	584	-0.17%
2023/06/02	3	20.00	0	0.00	20.00	3	581	0.52%
2023/06/01	0	0.00	1	20.05	20.00	-1	613	-0.16%
2023/05/31	0	0.00	0.8	20.10	20.10	-0.8	626	-0.12%
2023/05/25	0	0.00	5	20.00	20.00	-5	647	-0.77%
2023/05/24	0	0.00	1	20.35	20.30	-1	652	-0.15%
2023/05/08	0	0.00	2	19.95	20.05	-2	752	-0.27%
2023/04/28	2	21.15	0	0.00	21.10	2	875	0.23%
2023/04/27	0	0.00	2	21.10	21.20	-2	871	-0.23%
2023/04/12	1	21.50	0	0.00	21.45	1	943	0.11%
2023/03/14	0	0.00	0.1	22.10	22.10	-0.1	1,268	0.00%
2023/03/07	0	22.90	0	0.00	22.85	0	1,629	0.00%
2023/03/02	0.1	22.60	0	0.00	22.70	0.1	1,599	0.01%
2023/02/16	1	22.45	0	0.00	22.40	1	1,604	0.06%
2023/02/14	0	0.00	0.1	22.60	22.70	-0.1	1,600	-0.01%
2023/02/10	2	22.40	0	0.00	22.30	2	1,596	0.13%
2023/02/09	1	22.85	12	22.87	22.80	-11	1,576	-0.70%
2023/02/08	0	0.00	15	23.37	23.20	-15	1,562	-0.96%
2023/02/03	1	23.10	0	0.00	23.10	1	1,528	0.07%
2023/02/02	6	23.14	3	23.65	23.40	3	1,511	0.20%
2023/02/01	23	23.23	0	0.00	23.40	23	1,475	1.56%
2023/01/12	0	0.00	3	22.50	22.50	-3	1,368	-0.22%
2023/01/10	2	22.30	0	0.00	22.30	2	1,348	0.15%
2022/12/27	0	0.00	0.1	22.20	22.20	-0.1	1,275	-0.01%
2022/12/23	0	0.00	3	22.00	22.20	-3	1,262	-0.24%
2022/12/21	1	21.45	1	21.40	21.20	0	1,243	0.00%
2022/12/14	0	0.00	2	22.20	22.10	-2	1,082	-0.18%
2022/12/09	0	0.00	4	22.25	22.05	-4	1,040	-0.38%
2022/12/08	2	20.90	0	0.00	20.85	2	979	0.20%
2022/12/06	2	22.00	1	22.00	21.75	1	959	0.10%
2022/12/05	8	22.46	0	0.00	22.35	8	950	0.84%
2022/12/01	2	22.30	5	22.00	22.25	-3	891	-0.34%
2022/11/30	5	22.25	3	22.25	22.25	2	766	0.26%
2022/11/14	0	0.00	0.9	20.54	20.80	-0.9	498	-0.17%
2022/11/04	0	0.00	0	19.80	19.90	0	487	-0.01%
2022/10/20	0.5	18.95	0	0.00	20.75	0.5	623	0.08%
2022/10/13	0	0.00	17	18.80	18.80	-17	631	-2.69%
2022/10/04	0.2	21.50	0	0.00	21.55	0.2	640	0.03%
2022/09/27	0	20.20	0	0.00	20.65	0	606	0.00%
2022/09/23	0	0.00	6.7	21.38	21.45	-6.7	605	-1.11%
2022/09/16	1	22.25	0	0.00	22.10	1	610	0.16%
2022/09/14	0.5	22.30	0	0.00	22.20	0.5	614	0.08%
2022/09/06	0.5	21.90	0	0.00	21.80	0.5	601	0.08%
2022/09/02	0	22.25	0	0.00	22.10	0	604	0.00%
2022/08/26	0	0.00	1	23.00	22.95	-1	598	-0.17%
2022/08/16	0	0.00	2	23.15	23.00	-2	586	-0.34%
2022/08/12	2	22.90	0	0.00	22.85	2	576	0.35%
2022/07/29	1	24.15	0	0.00	24.05	1	615	0.16%
2022/07/28	0	24.30	0	0.00	24.15	0	605	0.00%
2022/07/27	0	28.40	0	0.00	27.95	0	581	0.01%
2022/07/26	0.2	28.40	0	0.00	28.20	0.2	556	0.04%
2022/06/23	0	0.00	0.4	28.83	28.30	-0.4	596	-0.07%
2022/06/21	0	0.00	2	28.65	29.00	-2	608	-0.33%
2022/06/20	0	0.00	1	28.90	28.20	-1	612	-0.16%
2022/06/10	0	0.00	2	29.98	30.15	-2	663	-0.30%
2022/06/09	0	0.00	1	30.30	30.10	-1	695	-0.14%
2022/06/08	0	0.00	1	30.15	30.10	-1	713	-0.14%
2022/05/16	0	0.00	2.6	27.69	27.85	-2.6	898	-0.28%
2022/05/11	0	0.00	11	27.92	28.00	-11	871	-1.26%
2022/04/29	0	0.00	1	30.95	30.90	-1	863	-0.12%
2022/04/22	1	32.05	0	0.00	32.45	1	847	0.12%
2022/04/21	0	0.00	11	32.35	32.35	-11	853	-1.29%
2022/04/14	0	32.60	0	0.00	32.55	0	929	0.00%
2022/04/13	7	32.40	7	32.35	32.60	0	931	0.00%
2022/04/12	0	32.50	0	0.00	32.35	0	929	0.00%
2022/04/11	0	33.15	0	0.00	33.00	0	927	0.00%
2022/03/31	0	0.00	1	34.10	33.90	-1	947	-0.11%
2022/03/28	0	0.00	1	33.95	34.10	-1	954	-0.10%
2022/03/23	1	34.25	0	0.00	34.15	1	944	0.11%
2022/03/18	0	0.00	20	33.78	33.85	-20	952	-2.10%
2022/03/17	0	33.75	0	0.00	33.70	0	956	0.00%
2022/03/16	0	33.35	0	0.00	33.50	0	957	0.00%
2022/03/08	0.1	31.90	0	32.05	31.70	0.1	897	0.01%
2022/03/04	0	0.00	3	34.10	33.95	-3	878	-0.34%
2022/03/03	23	34.50	0	0.00	34.50	23	889	2.59%
2022/03/02	2	33.90	0	0.00	34.05	2	884	0.23%
2022/02/25	0	0.00	20	32.85	32.75	-20	905	-2.21%
2022/02/21	0	34.00	0	0.00	34.15	0	930	0.00%
2022/02/16	0	0.00	22	33.85	33.95	-22	974	-2.26%
2022/02/14	20	34.37	0	0.00	33.80	20	1,003	1.99%
2022/02/11	0	0.00	0.1	34.10	34.10	-0.1	1,028	-0.01%
2022/02/10	0	0.00	6	34.05	34.20	-6	1,047	-0.57%
2022/02/07	3	33.30	0	0.00	34.00	3	1,120	0.27%
2022/01/24	1	33.10	0	0.00	33.25	1	1,182	0.08%
2022/01/13	0	34.10	10	34.15	34.10	-10	1,296	-0.77%
2022/01/12	3	33.85	0	0.00	33.90	3	1,311	0.23%
2022/01/11	12	33.88	20	34.00	33.80	-8	1,320	-0.61%
2022/01/10	0	0.00	1	34.10	34.10	-1	1,341	-0.07%
2022/01/06	3	34.00	0.1	34.10	34.15	2.9	1,335	0.22%
2022/01/05	0	0.00	1.1	34.10	34.10	-1.1	1,355	-0.08%
2022/01/04	10	34.05	0	0.00	34.20	10	1,398	0.71%
2021/12/30	10	34.40	0	0.00	34.55	10	1,447	0.69%
2021/12/24	10	34.00	33	34.09	33.95	-23	1,638	-1.40%
2021/12/23	5	34.00	3	33.90	33.90	2	1,682	0.12%
2021/12/20	0	0.00	2	33.55	33.45	-2	2,091	-0.10%
2021/12/16	0.1	33.45	0	0.00	33.35	0.1	2,203	0.00%
2021/12/13	0	33.90	0	0.00	33.85	0	2,479	0.00%
2021/12/09	0	34.30	0.3	34.10	34.10	-0.3	2,523	-0.01%
2021/12/08	0	34.20	0	0.00	34.25	0	2,541	0.00%
2021/12/07	0	0.00	113	34.02	34.00	-113	2,564	-4.41%	大賣/鉅額交易
2021/12/03	0	33.90	3	33.80	33.85	-3	2,592	-0.11%
2021/12/02	40	33.63	0	0.00	33.65	40	2,615	1.53%
2021/12/01	43.2	33.70	11	33.82	33.90	32.2	2,696	1.19%
2021/11/30	40	33.95	0	0.00	33.95	40	2,727	1.47%
2021/11/29	0	0.00	1	33.90	34.00	-1	2,861	-0.03%
2021/11/26	0	35.00	0	0.00	34.65	0	3,003	0.00%
2021/11/24	0	0.00	15	35.58	35.50	-15	3,155	-0.48%
2021/11/23	0	35.25	0	0.00	35.10	0	3,188	0.00%
2021/11/22	0	34.80	5	35.10	35.05	-5	3,245	-0.15%
2021/11/18	0	0.00	1	34.35	34.70	-1	3,316	-0.03%
2021/11/16	0	34.70	0	0.00	34.50	0	3,357	0.00%
2021/11/15	6	34.77	0	0.00	34.75	6	3,372	0.18%
2021/11/12	0.6	35.20	0	0.00	35.15	0.6	3,394	0.02%
2021/11/11	0	35.45	0	0.00	35.20	0	3,414	0.00%
2021/11/10	1	35.40	2	35.35	35.35	-1	3,457	-0.03%
2021/11/09	0	35.00	0	0.00	35.00	0	3,449	0.00%
2021/11/08	0	35.30	1	35.20	35.15	-1	3,452	-0.03%
2021/11/05	0	35.10	0.1	35.20	35.20	0	3,478	0.00%
2021/11/04	0	35.35	0	0.00	35.30	0	3,491	0.00%
2021/11/03	1	35.30	5	35.45	35.70	-4	3,536	-0.11%
2021/11/02	0	0.00	0	34.95	34.85	0	3,627	0.00%
2021/11/01	0	34.70	8.8	34.70	34.60	-8.8	3,697	-0.24%
2021/10/29	0	0.00	0.1	34.80	34.60	-0.1	3,703	0.00%
2021/10/28	5	34.80	1	34.80	34.80	4	3,703	0.11%
2021/10/27	0	0.00	1.1	35.10	35.15	-1.1	3,710	-0.03%
2021/10/26	15	35.20	0.5	35.30	35.15	14.5	3,721	0.39%
2021/10/25	0	35.25	0	0.00	35.45	0	3,728	0.00%
2021/10/21	4	35.40	0	0.00	36.25	4	3,779	0.11%
2021/10/19	0	36.15	0	0.00	36.25	0	3,804	0.00%
2021/10/18	6	36.35	6	35.96	36.20	0	3,832	0.00%
2021/10/14	0	35.03	1	35.00	35.10	-1	3,920	-0.02%
2021/10/13	3	36.80	7	36.62	35.85	-4	3,930	-0.10%
2021/10/12	7	36.91	5.5	36.80	36.45	1.5	3,952	0.04%
2021/10/08	0.1	36.75	0	0.00	36.35	0.1	3,984	0.00%
2021/10/07	0.1	36.35	1.1	36.43	36.70	-1	4,052	-0.03%
2021/10/06	5	36.64	3	36.70	36.10	2	4,134	0.05%
2021/10/05	2	36.10	3	35.90	36.10	-1	4,150	-0.02%
2021/10/04	1	36.27	2	36.03	35.60	-1	4,155	-0.02%
2021/10/01	2	38.15	0	0.00	37.30	2	4,171	0.05%
2021/09/30	3	39.32	2	39.30	39.30	1	4,319	0.02%
2021/09/29	81	40.44	80	40.88	39.05	1	4,443	0.02%
2021/09/28	2.1	40.15	1	39.71	40.25	1	4,589	0.02%
2021/09/27	31	40.41	19	40.57	40.05	12	6,262	0.19%
2021/09/24	2	38.65	5	38.81	38.70	-3	6,789	-0.04%
2021/09/23	0	37.81	25.1	37.50	38.40	-25	6,843	-0.37%
2021/09/22	25	37.60	26	37.46	37.20	-1	6,992	-0.01%
2021/09/17	1	38.35	2	38.30	38.30	-1	7,159	-0.01%
2021/09/16	67	39.26	41	39.51	38.55	26	7,213	0.36%
2021/09/15	3	37.02	2	37.65	37.55	1	7,101	0.01%
2021/09/14	1	37.10	0	0.00	37.25	1	7,219	0.01%
2021/09/13	0	0.00	1	37.50	37.35	-1	7,382	-0.01%
2021/09/10	1	37.10	3	37.20	37.30	-2	7,414	-0.03%
2021/09/09	1	36.10	3	36.20	36.10	-2	7,455	-0.03%
2021/09/08	0.1	36.16	5.2	36.22	35.90	-5.1	7,484	-0.07%
2021/09/07	0	36.50	0	0.00	36.70	0	7,630	0.00%
2021/09/06	0	37.12	0	0.00	36.50	0	7,650	0.00%
2021/09/03	1	38.21	0	0.00	38.20	1	7,590	0.01%
2021/09/02	21	38.82	10	38.30	38.25	11	7,636	0.14%
2021/09/01	5	44.75	0	0.00	44.95	5	7,560	0.07%
2021/08/31	2	45.05	6	44.58	45.30	-4	7,477	-0.05%
2021/08/30	0	0.00	10	44.35	44.45	-10	7,440	-0.13%
2021/08/27	0.6	44.40	2	44.50	44.50	-1.4	7,490	-0.02%
2021/08/26	0	0.00	2	44.10	44.10	-2	7,635	-0.03%
2021/08/25	0	0.00	1	43.35	43.25	-1	7,977	-0.01%
2021/08/24	0	0.00	5	43.01	42.95	-5	8,005	-0.06%
2021/08/23	0	0.00	2.2	41.79	42.40	-2.2	8,107	-0.03%
2021/08/19	0	41.55	2	41.50	40.80	-2	8,214	-0.02%
2021/08/18	0	0.00	5	40.20	41.80	-5	8,301	-0.06%
2021/08/17	1	41.45	0	0.00	40.80	1	8,566	0.01%
2021/08/16	0	41.85	0	0.00	41.55	0	8,631	0.00%
2021/08/13	6	43.00	0.3	42.95	42.95	5.7	8,753	0.07%
2021/08/11	0	0.00	40	43.51	42.95	-40	8,954	-0.45%
2021/08/10	16	43.74	10	44.00	43.60	6	9,086	0.07%
2021/08/09	41	44.65	32	45.09	44.55	9	9,176	0.10%
2021/08/06	2	44.75	9	45.02	45.50	-7	9,222	-0.08%
2021/08/05	34	44.43	1	44.50	44.45	33	9,236	0.36%
2021/08/04	0	0.00	1	43.60	43.60	-1	9,358	-0.01%
2021/08/02	0	0.00	1.7	43.24	43.55	-1.7	9,557	-0.02%
2021/07/28	0	0.00	0.4	42.80	43.10	-0.4	10,160	0.00%
2021/07/26	7	44.16	3	44.10	44.00	4	10,512	0.04%
2021/07/22	10	43.75	50	43.30	43.25	-40	10,715	-0.37%
2021/07/21	0	0.00	1	44.05	43.25	-1	10,798	-0.01%
2021/07/20	0	0.00	50	44.30	44.20	-50	10,879	-0.46%
2021/07/19	2	44.80	5	44.94	45.20	-3	11,104	-0.03%
2021/07/16	3	44.95	0	0.00	44.85	3	11,507	0.03%
2021/07/15	0	0.00	8	44.56	45.25	-8	11,722	-0.07%
2021/07/14	8	43.81	3	43.90	43.90	5	12,111	0.04%
2021/07/13	8	44.61	0	0.00	44.30	8	12,726	0.06%
2021/07/09	20	44.90	0	0.00	44.65	20	13,671	0.15%
2021/07/08	20	45.05	0	0.00	45.10	20	13,983	0.14%
2021/07/07	2	44.80	4	45.19	45.05	-2	14,448	-0.01%
2021/07/06	7	45.61	3	45.67	45.95	4	14,783	0.03%
2021/07/05	6	46.73	2	45.80	46.05	4	14,956	0.03%
2021/07/02	283	50.03	250.2	50.43	45.80	32.8	14,776	0.22%	大買/大賣/
2021/07/01	18	46.73	41.5	47.38	47.95	-23.5	13,110	-0.18%
2021/06/30	0	0.00	10.1	43.40	43.60	-10.1	12,576	-0.08%
2021/06/29	32	43.27	4	43.46	43.30	28	12,590	0.22%
2021/06/28	7	43.61	3.2	43.31	44.00	3.8	12,482	0.03%
2021/06/25	13	42.20	1	42.01	42.45	12	12,394	0.10%
2021/06/24	1	41.75	5	42.40	42.30	-4	12,493	-0.03%
2021/06/23	0.3	41.25	0	0.00	41.00	0.3	12,553	0.00%
2021/06/22	7	41.76	0	43.05	41.30	7	12,765	0.06%
2021/06/21	0	0.00	1.5	41.55	41.30	-1.5	12,706	-0.01%
2021/06/18	2	42.45	0	0.00	42.10	2	12,841	0.02%
2021/06/17	0	0.00	0	43.00	42.85	0	12,901	0.00%
2021/06/16	0	0.00	16	43.32	42.70	-16	12,972	-0.12%
2021/06/15	1.1	42.00	2	42.00	42.00	-1	12,942	-0.01%
2021/06/11	0.1	42.20	1	42.35	42.25	-0.9	13,107	-0.01%
2021/06/10	5	41.85	0	0.00	42.15	5	13,591	0.04%
2021/06/09	0	0.00	10	43.20	42.45	-10	13,920	-0.07%
2021/06/08	11	43.15	11	42.96	42.90	0	14,453	0.00%
2021/06/07	5	42.55	0.1	43.68	43.50	4.9	15,409	0.03%
2021/06/04	7	43.80	8.1	44.12	43.75	-1.1	16,332	-0.01%
2021/06/03	0	0.00	9	43.89	44.25	-9	18,370	-0.05%
2021/06/02	10	43.91	16	43.34	42.95	-6	19,276	-0.03%
2021/06/01	1	41.45	1	41.45	41.65	0	19,330	0.00%
2021/05/31	1	41.45	1	41.86	41.35	0	19,651	0.00%
2021/05/28	50.1	41.10	0	0.00	40.85	50.1	19,608	0.26%
2021/05/27	10	40.15	21	40.24	40.20	-11	19,635	-0.06%
2021/05/26	7	40.04	0	0.00	40.25	7	19,689	0.04%
2021/05/25	17	41.42	28	40.99	41.05	-11	19,722	-0.06%
2021/05/24	22	39.38	0	0.00	39.00	22	19,639	0.11%
2021/05/21	3	38.83	2	38.93	39.00	1	19,825	0.01%
2021/05/20	15	36.95	3	36.50	36.30	12	19,784	0.06%
2021/05/19	2	37.39	0	0.00	37.55	2	19,784	0.01%
2021/05/18	5	35.76	0	0.00	37.20	5	20,055	0.03%
2021/05/17	5.2	35.17	5	34.70	34.75	0.2	20,042	0.00%
2021/05/14	2.1	39.03	0	0.00	38.50	2.1	19,952	0.01%
2021/05/13	7	36.50	35	36.55	38.65	-28	19,892	-0.14%
2021/05/12	5	40.61	10	39.64	39.55	-5	19,811	-0.03%
2021/05/11	26.1	42.91	5	44.10	41.95	21.1	19,654	0.11%
2021/05/10	2.1	44.07	4	43.94	44.10	-2	19,588	-0.01%
2021/05/07	20.2	42.65	8	43.06	43.50	12.2	19,564	0.06%
2021/05/06	5.1	45.05	2	44.73	44.75	3.1	19,289	0.02%
2021/05/05	9.1	45.98	2	46.20	45.05	7.1	19,100	0.04%
2021/05/04	8	44.77	18	44.51	44.50	-10	19,092	-0.05%
2021/05/03	1.1	48.94	2	49.60	47.95	-0.9	19,034	0.00%
2021/04/29	3.1	48.66	12	48.38	49.20	-9	19,030	-0.05%
2021/04/28	0	48.20	0	0.00	47.95	0	18,963	0.00%
2021/04/27	0	47.74	2	47.93	48.50	-2	19,063	-0.01%
2021/04/23	42.4	47.43	7	47.21	47.15	35.4	19,083	0.19%
2021/04/22	32	50.27	25	50.65	48.80	7	19,032	0.04%
2021/04/21	21	49.14	24	49.30	49.90	-3	18,678	-0.02%
2021/04/20	32	49.70	17	50.11	49.65	15	18,570	0.08%
2021/04/19	19	52.76	16	53.56	52.40	3	18,325	0.02%
2021/04/16	21	47.77	57	48.22	50.00	-36	17,763	-0.20%
2021/04/15	25	47.16	11	46.83	46.10	14	17,245	0.08%
2021/04/14	16	45.22	12	45.45	45.05	4	17,195	0.02%
2021/04/13	24	47.97	13	47.45	46.30	11	17,161	0.06%
2021/04/12	7	47.72	17	47.42	48.60	-10	16,923	-0.06%
2021/04/09	23	44.20	22	44.03	44.20	1	16,703	0.01%
2021/04/08	10	43.35	3	43.18	43.35	7	16,842	0.04%
2021/04/07	4	43.01	16	42.75	42.95	-12	17,517	-0.07%
2021/04/06	21	42.59	13	43.12	43.15	8	17,898	0.04%
2021/04/01	5	42.65	11	42.61	42.70	-6	18,187	-0.03%
2021/03/31	0	0.00	14	43.25	43.15	-14	18,518	-0.08%
2021/03/30	2	43.20	21	43.30	43.05	-19	18,956	-0.10%
2021/03/29	23	42.95	19	43.11	42.85	4	20,121	0.02%
2021/03/26	13	42.55	22.1	42.66	42.80	-9.1	20,874	-0.04%
2021/03/25	25	42.92	12	43.36	42.00	13	21,007	0.06%
2021/03/24	27	42.40	8	42.26	42.35	19	20,771	0.09%
2021/03/23	1	42.60	2	42.45	42.45	-1	20,744	0.00%
2021/03/22	5	41.50	3	42.13	41.95	2	20,681	0.01%
2021/03/19	14	41.80	20	42.27	41.75	-6	20,710	-0.03%
2021/03/18	13	42.43	10	42.10	42.45	3	20,759	0.01%
2021/03/17	12	41.72	8	41.53	42.20	4	20,780	0.02%
2021/03/16	74	42.25	107	41.90	41.50	-33	21,092	-0.16%	大賣/
2021/03/15	52	43.91	16	44.07	43.55	36	20,709	0.17%
2021/03/12	9	43.77	13	42.73	44.05	-4	20,462	-0.02%
2021/03/11	47.1	42.68	34	42.70	42.80	13	20,261	0.06%
2021/03/10	46	41.45	36.2	40.99	42.80	9.9	19,780	0.05%
2021/03/09	457	40.61	463.1	40.72	40.05	-6.1	18,868	-0.03%	大買/大賣/
2021/03/08	62	38.35	67.2	38.68	39.15	-5.2	16,896	-0.03%
2021/03/05	6	35.75	8	36.16	35.60	-2	15,950	-0.01%
2021/03/04	107	35.33	118	35.44	35.75	-11	15,661	-0.07%	大買/大賣/
2021/03/03	0.7	34.95	1	34.85	34.85	-0.3	15,419	0.00%
2021/03/02	1.2	34.39	5	33.85	34.00	-3.8	15,463	-0.02%
2021/02/26	3.1	34.16	2	34.45	34.85	1.1	15,726	0.01%
2021/02/25	2	34.50	2	34.55	34.95	0	15,845	0.00%
2021/02/24	10	34.63	10.5	34.38	34.25	-0.5	16,025	0.00%
2021/02/23	12	35.00	16	34.84	35.15	-4	15,947	-0.03%
2021/02/22	6.1	34.44	6	34.45	34.55	0.1	15,792	0.00%
2021/02/19	21	34.44	16	34.33	34.55	5	15,855	0.03%
2021/02/18	14	34.62	8	34.53	34.70	6	16,013	0.04%
2021/02/17	11	32.07	0	32.20	32.15	11	16,180	0.07%
2021/02/05	0	30.85	0	0.00	30.85	0	16,182	0.00%
2021/02/04	0	31.15	0	0.00	31.05	0	16,406	0.00%
2021/02/03	0.1	31.15	0	31.40	31.15	0.1	16,650	0.00%
2021/02/02	0	30.55	0	30.95	31.15	0	16,994	0.00%
2021/02/01	0	29.50	0	29.95	30.50	0	17,210	0.00%
2021/01/29	0.3	29.77	0	0.00	29.70	0.3	17,497	0.00%
2021/01/28	0.1	30.48	0	0.00	30.40	0.1	17,756	0.00%
2021/01/26	0.2	31.23	0	0.00	31.05	0.2	18,896	0.00%
2021/01/25	0	31.50	8	32.00	31.95	-8	19,041	-0.04%
2021/01/22	8	31.16	3.1	30.62	31.35	4.9	19,237	0.03%
2021/01/21	0	0.00	0.1	29.95	29.30	-0.1	19,526	0.00%
2021/01/20	4.2	30.08	23.2	29.90	29.50	-19	20,497	-0.09%
2021/01/19	10	31.71	3	32.03	31.15	7	21,554	0.03%
2021/01/18	0	30.95	31	30.66	31.10	-31	21,810	-0.14%
2021/01/15	10.1	31.81	8	31.70	31.80	2.1	21,866	0.01%
2021/01/14	12	33.12	5	33.42	33.25	7	21,935	0.03%
2021/01/13	21	33.83	0	0.00	33.40	21	22,120	0.09%
2021/01/12	1.1	33.27	0	0.00	33.35	1.1	22,187	0.01%
2021/01/11	11	34.98	9	34.91	34.60	2	22,140	0.01%
2021/01/08	12	34.95	61	34.36	34.25	-49	22,440	-0.22%
2021/01/07	21	36.07	5	35.89	35.30	16	22,733	0.07%
2021/01/06	4.1	36.84	7	35.51	35.65	-2.9	23,222	-0.01%
2021/01/05	12	38.27	21	38.27	37.50	-9	23,857	-0.04%
2021/01/04	28.1	38.67	0.1	39.20	38.65	28	23,689	0.12%
2020/12/31	13	38.01	12.5	38.44	38.95	0.5	23,450	0.00%
2020/12/30	17.2	38.00	12.1	38.44	37.25	5.1	23,107	0.02%
2020/12/29	32.1	37.15	19.1	37.42	36.45	13	22,535	0.06%
2020/12/28	8	36.20	2.1	36.93	36.35	5.9	22,158	0.03%
2020/12/25	10	35.34	5.2	35.95	36.35	4.8	21,785	0.02%
2020/12/24	7	34.37	111.3	34.55	35.15	-104.3	21,474	-0.49%	大賣/鉅額交易
2020/12/23	180.2	34.66	41	35.98	33.45	139.2	21,076	0.66%	大買/鉅額交易
2020/12/22	252	34.45	304.3	35.11	34.50	-52.3	20,146	-0.26%	大買/大賣/
2020/12/21	1	32.40	32.1	33.08	32.85	-31.1	19,372	-0.16%
2020/12/18	0.2	31.90	3	32.88	32.10	-2.8	19,262	-0.01%
2020/12/17	5	32.70	2	32.45	32.45	3	19,375	0.02%
2020/12/16	0	0.00	35	32.46	32.40	-35	19,657	-0.18%
2020/12/15	3.2	32.76	27	32.82	31.75	-23.8	19,818	-0.12%
2020/12/14	8	31.34	2.3	32.38	32.30	5.7	20,338	0.03%
2020/12/11	26.1	31.66	1	31.80	31.60	25.1	20,449	0.12%
2020/12/10	43.1	33.00	84.2	33.05	32.15	-41.1	20,635	-0.20%
2020/12/09	2.3	32.08	0	0.00	32.15	2.3	20,586	0.01%
2020/12/08	7.2	32.79	22	32.67	32.55	-14.8	21,037	-0.07%
2020/12/07	14.3	33.01	73	33.46	32.70	-58.8	21,583	-0.27%
2020/12/04	129.2	32.67	75.2	32.83	33.50	54	22,154	0.24%	大買/
2020/12/03	0.1	30.25	2.2	31.26	31.25	-2.1	22,303	-0.01%
2020/12/02	34	31.63	581.3	31.76	31.40	-547.3	22,228	-2.46%	大賣/鉅額交易
2020/12/01	28.1	32.10	0	0.00	32.20	28.1	22,176	0.13%
2020/11/30	53.1	32.88	101.1	33.00	32.65	-48	22,216	-0.22%	大賣/
2020/11/27	51	32.80	52.1	32.98	32.30	-1.1	22,515	0.00%
2020/11/26	1	33.00	11	32.98	32.55	-10	22,535	-0.04%
2020/11/25	218.2	32.54	40	32.95	32.45	178.2	22,549	0.79%	大買/鉅額交易
2020/11/24	3	31.90	20	32.00	31.75	-17	22,380	-0.08%
2020/11/23	15	31.25	110	31.45	32.20	-95	22,259	-0.43%	大賣/
2020/11/20	0.1	30.50	5	30.75	30.90	-5	22,041	-0.02%
2020/11/19	4.1	30.55	50	30.95	30.40	-46	22,566	-0.20%
2020/11/18	10	30.43	230.1	30.56	31.00	-220.1	22,779	-0.97%	大賣/鉅額交易
2020/11/17	5.1	29.98	7	29.54	30.20	-2	22,730	-0.01%
2020/11/16	14.1	29.59	1,073	29.89	29.75	-1,058.9	22,701	-4.66%	大賣/鉅額交易
2020/11/13	5.1	31.24	5	31.40	31.20	0.1	22,305	0.00%
2020/11/12	0.2	31.10	12	31.25	30.95	-11.8	22,659	-0.05%
2020/11/11	57	31.69	5	31.92	31.80	52	22,773	0.23%
2020/11/10	311	31.84	8	31.93	30.90	303	22,724	1.33%	大買/鉅額交易
2020/11/09	22	31.11	6	30.92	31.25	16	22,511	0.07%
2020/11/06	13.2	31.12	56	31.17	31.35	-42.8	22,379	-0.19%
2020/11/05	10	32.09	2	32.10	31.75	8	22,172	0.04%
2020/11/04	51	34.01	5.1	32.84	33.10	45.9	22,075	0.21%
2020/11/03	235	32.93	47	32.90	33.60	188	21,318	0.88%	大買/鉅額交易
2020/11/02	66	31.88	10	31.91	31.60	56	21,087	0.27%
2020/10/30	13	33.17	8	33.81	32.50	5	20,961	0.02%
2020/10/29	313	33.67	181	33.47	33.85	132	20,766	0.64%	大買/大賣/鉅額交易
2020/10/28	54	34.25	24	33.80	33.20	30	20,324	0.15%
2020/10/27	441	32.83	281	33.05	34.65	160	19,278	0.83%	大買/大賣/鉅額交易
2020/10/26	57	31.38	62	31.55	31.50	-5	18,207	-0.03%
2020/10/23	17	31.22	11	31.01	30.90	6	17,997	0.03%
2020/10/22	32	30.83	13	30.72	30.45	19	17,960	0.11%
2020/10/21	9	30.66	89	30.56	30.95	-80	17,730	-0.45%
2020/10/20	17	31.12	75	30.56	30.45	-58	17,517	-0.33%
2020/10/19	13	30.42	46	30.63	31.45	-33	17,430	-0.19%
2020/10/16	22	31.29	21	31.02	30.10	1	17,344	0.01%
2020/10/15	18	31.71	9	31.94	30.90	9	17,050	0.05%
2020/10/14	284	31.63	282	31.69	31.95	2	16,593	0.01%	大買/大賣/
2020/10/13	94	29.59	105	29.71	29.55	-11	15,906	-0.07%	大賣/
2020/10/12	36	27.49	23	27.60	27.80	13	14,987	0.09%
2020/10/08	0	0.00	1	27.20	27.20	-1	14,904	-0.01%
2020/10/07	4	27.71	0	0.00	27.65	4	14,861	0.03%
2020/10/06	467	28.41	192.5	27.51	28.40	274.5	14,839	1.85%	大買/大賣/鉅額交易
2020/10/05	105	26.73	5	27.05	27.05	100	14,703	0.68%	大買/
2020/09/30	1	26.55	21	26.07	26.55	-20	14,791	-0.14%
2020/09/29	13	27.13	30	26.60	26.45	-17	15,216	-0.11%
2020/09/28	22	27.37	206	27.23	27.50	-184	15,472	-1.19%	大賣/鉅額交易
2020/09/25	27	27.47	1,040	26.34	26.40	-1,013	15,419	-6.57%	大賣/鉅額交易
2020/09/24	3	27.88	64	27.75	27.70	-61	15,135	-0.40%
2020/09/23	57	29.07	7	28.33	28.30	50	15,035	0.33%
2020/09/22	20	28.92	40	29.26	29.10	-20	14,885	-0.13%
2020/09/21	64	29.33	70	29.89	29.10	-6	14,664	-0.04%
2020/09/18	16	31.30	12	31.38	31.00	4	14,332	0.03%
2020/09/17	111	32.45	164	31.78	31.95	-53	14,149	-0.37%	大買/大賣/
2020/09/16	28	30.80	30	30.69	30.40	-2	13,759	-0.01%
2020/09/15	11	30.31	14	30.00	31.15	-3	13,807	-0.02%
2020/09/14	4	29.19	2	29.00	29.30	2	13,517	0.01%
2020/09/11	185	30.13	72	30.24	29.30	113	13,107	0.86%	大買/鉅額交易
2020/09/10	40	31.03	37	31.41	31.50	3	12,607	0.02%
2020/09/09	268	29.56	93	29.34	30.55	175	12,076	1.45%	大買/鉅額交易
2020/09/08	36	28.35	77.8	28.12	28.60	-41.8	11,180	-0.37%
2020/09/04	13	23.47	4	23.70	23.65	9	10,684	0.08%
2020/09/03	101	23.99	3.1	24.08	23.65	97.9	10,662	0.92%	大買/
2020/09/02	306	23.45	143	23.46	23.45	163	10,625	1.53%	大買/大賣/鉅額交易
2020/09/01	25	22.33	0	0.00	22.30	25	10,304	0.24%
2020/08/28	2	21.70	0	0.00	21.85	2	10,377	0.02%
2020/08/27	5	21.82	11	21.82	21.80	-6	10,482	-0.06%
2020/08/26	10	21.81	0	0.00	21.75	10	10,515	0.10%
2020/08/25	89	22.21	162	22.27	22.10	-73	10,587	-0.69%	大賣/
2020/08/24	206	21.47	42	21.07	22.00	164	10,187	1.61%	大買/鉅額交易
2020/08/21	0	0.00	20	19.95	20.00	-20	10,028	-0.20%
2020/08/20	16	19.91	16	19.86	20.00	0	9,935	0.00%
2020/08/19	11	20.73	5	20.55	20.65	6	9,834	0.06%
2020/08/18	13	21.35	12	21.19	21.00	1	10,016	0.01%
2020/08/17	93	20.08	275	19.84	20.60	-182	9,613	-1.89%	大賣/鉅額交易
2020/08/14	176	18.93	80	19.18	18.75	96	9,405	1.02%	大買/
2020/08/13	110	18.92	50	19.20	18.45	60	9,558	0.63%	大買/
2020/08/12	215	18.61	71	18.14	18.75	144	9,652	1.49%	大買/鉅額交易
2020/08/11	10	18.70	4	18.31	18.25	6	9,587	0.06%
2020/08/10	52	17.81	127	17.82	18.10	-75	9,579	-0.78%	大賣/
2020/08/06	1	16.60	2	17.00	17.20	-1	9,341	-0.01%
2020/08/05	0	0.00	12	16.68	16.95	-12	9,189	-0.13%
2020/08/04	13	16.60	101	16.20	16.40	-88	9,082	-0.97%	大賣/
2020/08/03	0	0.00	1	16.05	15.75	-1	8,947	-0.01%
2020/07/31	144	15.86	143	16.00	16.00	1	8,928	0.01%	大買/大賣/
2020/07/30	100	15.90	100	16.00	16.05	0	8,900	0.00%
2020/07/29	0	0.00	101	15.00	15.50	-101	8,733	-1.16%	大賣/鉅額交易
2020/07/28	1	14.50	334	14.51	14.10	-333	8,578	-3.88%	大賣/鉅額交易
2020/07/24	0	0.00	6	16.10	15.60	-6	8,369	-0.07%
2020/07/23	6	16.35	1	15.90	16.20	5	8,300	0.06%
2020/07/21	37	16.35	236.2	16.44	16.40	-199.2	8,117	-2.45%	大賣/鉅額交易
2020/07/20	5	15.55	10	15.63	15.80	-5	7,976	-0.06%
2020/07/17	100	16.13	100	16.40	15.80	0	7,922	0.00%
2020/07/16	30	16.14	63	15.92	16.15	-33	7,821	-0.42%
2020/07/15	60	16.00	1	15.90	15.80	59	7,769	0.76%
2020/07/14	5	15.80	3	15.97	15.75	2	7,710	0.03%
2020/07/13	2	16.25	0	0.00	16.25	2	7,662	0.03%
2020/07/10	5	15.00	10	15.70	15.30	-5	7,553	-0.07%
2020/07/09	16	15.97	19	16.15	15.75	-3	7,460	-0.04%
2020/07/08	139	17.05	2	17.25	16.60	137	7,293	1.88%	大買/鉅額交易
2020/07/07	446	16.11	12	15.97	16.60	434	6,812	6.37%	大買/鉅額交易
2020/07/06	2	14.93	1	14.90	15.10	1	6,426	0.02%
2020/07/03	60	15.00	62	15.19	14.80	-2	6,343	-0.03%
2020/07/02	5	14.80	50	14.70	14.85	-45	6,284	-0.72%
2020/07/01	0	0.00	80	14.64	14.50	-80	6,205	-1.29%
2020/06/29	100	14.59	3	14.47	14.60	97	6,158	1.58%
2020/06/24	7	14.46	2	14.40	14.70	5	6,128	0.08%
2020/06/23	264	15.11	18	14.86	14.60	246	6,037	4.07%	大買/鉅額交易
2020/06/22	5	15.57	117	15.07	15.65	-112	5,756	-1.95%	大賣/鉅額交易
2020/06/18	6	14.58	1	14.80	14.55	5	5,392	0.09%
2020/06/17	4	14.85	1	14.95	14.95	3	5,335	0.06%
2020/06/16	4	15.10	2	14.75	15.00	2	5,299	0.04%
2020/06/15	3	14.47	2	14.60	14.30	1	5,135	0.02%
2020/06/12	54	14.32	95	14.18	14.55	-41	5,064	-0.81%
2020/06/11	5	14.67	10	14.50	14.50	-5	4,968	-0.10%
2020/06/10	0	0.00	36	14.70	14.90	-36	4,834	-0.74%
2020/06/09	16	14.56	9	14.60	14.55	7	4,786	0.15%
2020/06/08	13	15.18	10	15.13	15.10	3	4,639	0.06%
2020/06/05	20	15.03	34.1	14.95	15.30	-14.1	4,480	-0.31%
2020/06/04	11	14.49	0	0.00	14.60	11	4,284	0.26%
2020/06/03	0	0.00	69	14.48	15.10	-69	4,092	-1.69%
2020/06/02	174	14.14	5	14.38	14.00	169	3,795	4.45%	大買/鉅額交易
2020/06/01	79	13.93	75	13.64	13.90	4	3,625	0.11%
2020/05/29	875	13.46	74	13.44	13.85	801	3,439	23.29%	大買/鉅額交易
2020/05/28	652	12.93	196	12.88	13.40	456	3,164	14.41%	大買/大賣/鉅額交易
2020/05/27	10	12.60	5	12.60	12.55	5	2,975	0.17%
2020/05/26	106	12.95	65	12.88	12.85	41	2,919	1.40%	大買/
2020/05/25	47	12.85	82	12.80	12.75	-35	2,767	-1.26%
2020/05/22	13	12.06	0	0.00	12.35	13	2,415	0.54%
2020/05/21	12	12.35	95	12.47	12.35	-83	2,298	-3.61%
2020/05/20	215	12.26	5	12.44	12.30	210	2,124	9.88%	大買/鉅額交易
2020/05/19	100	11.28	106	11.46	11.65	-6	1,713	-0.35%	大賣/
2020/05/18	10	10.60	0	0.00	10.60	10	1,430	0.70%
2020/05/15	60	10.45	71	10.66	10.80	-11	1,354	-0.81%
2020/05/13	0	0.00	2	10.00	10.40	-2	1,168	-0.17%
2020/05/12	0	0.00	60	10.03	10.10	-60	1,129	-5.31%
2020/05/11	0	0.00	20	10.01	10.00	-20	1,112	-1.80%
2020/05/08	0	0.00	5	10.00	10.05	-5	1,096	-0.46%
2020/05/07	0	0.00	1	9.98	10.10	-1	1,076	-0.09%
2020/05/06	10	9.87	0	0.00	9.91	10	1,055	0.95%
2020/05/04	3	9.55	0	0.00	9.62	3	1,036	0.29%
2020/04/30	73	9.80	1.9	9.77	9.85	71.1	1,030	6.91%
2020/04/28	10	9.35	0	0.00	9.35	10	1,011	0.99%
2020/04/27	0	0.00	2	9.28	9.43	-2	1,039	-0.19%
2020/04/24	0	0.00	12	9.14	9.17	-12	1,025	-1.17%
2020/04/23	0	0.00	3	9.07	9.15	-3	1,017	-0.29%
2020/04/22	1	8.65	0	0.00	8.79	1	1,002	0.10%
2020/04/21	8	8.91	0	0.00	8.81	8	1,001	0.80%
2020/04/20	1	9.02	1	9.15	9.11	0	993	0.00%
2020/04/17	2	9.11	0	0.00	9.11	2	994	0.20%
2020/04/16	5	9.05	0	0.00	9.12	5	992	0.50%
2020/04/15	12	9.19	0	0.00	9.17	12	1,001	1.20%
2020/04/13	1	9.05	0	0.00	9.12	1	1,018	0.10%
2020/04/10	2	8.88	0	0.00	8.91	2	1,058	0.19%
2020/04/08	2	8.54	0	0.00	8.52	2	1,071	0.19%
2020/04/07	3	8.47	0	0.00	8.48	3	1,068	0.28%
2020/04/06	1	8.40	0	0.00	8.39	1	1,061	0.09%
2020/03/31	2	8.09	1	8.18	8.15	1	1,062	0.09%
2020/03/23	1	6.90	263	6.78	6.86	-262	1,045	-25.05%	大賣/鉅額交易
2020/03/19	0	0.00	10	7.10	6.92	-10	1,041	-0.96%
2020/03/18	0	0.00	1	7.67	7.66	-1	1,030	-0.10%
2020/03/12	0	0.00	38	8.86	8.88	-38	965	-3.94%
2020/02/21	1	9.66	0	0.00	9.64	1	929	0.11%
2020/02/20	1	9.69	0	0.00	9.66	1	931	0.11%
2020/02/19	1	9.58	0	0.00	9.69	1	934	0.11%
2020/02/10	0	0.00	15	9.63	9.61	-15	991	-1.51%
2020/02/06	1	10.00	0	0.00	9.99	1	995	0.10%
2020/01/17	1	10.75	0	0.00	10.80	1	930	0.11%
2020/01/14	3	10.95	0	0.00	10.85	3	948	0.32%
2020/01/10	35	11.00	17	11.00	10.90	18	986	1.82%
2020/01/07	1	11.30	0	0.00	11.30	1	968	0.10%
2020/01/06	0	0.00	7	11.76	11.55	-7	955	-0.73%
2019/12/31	40	11.35	30	11.35	11.40	10	876	1.14%
2019/12/30	0	0.00	1	11.35	11.35	-1	884	-0.11%
2019/12/27	5	11.40	0	0.00	11.35	5	894	0.56%
2019/12/26	0	0.00	5	11.30	11.30	-5	897	-0.56%
2019/12/24	0	0.00	100	11.20	11.20	-100	939	-10.64%
2019/12/20	1	11.25	0	11.25	11.30	1	966	0.10%
2019/12/19	5	11.30	0	0.00	11.25	5	1,016	0.49%
2019/12/17	50	11.30	0	0.00	11.30	50	1,099	4.55%
2019/12/13	20	10.95	2	10.90	10.90	18	1,315	1.37%
2019/12/09	52	10.85	0	0.00	10.80	52	1,891	2.75%
2019/12/06	50	10.70	0	0.00	10.70	50	1,907	2.62%
2019/12/04	10	10.55	0	0.00	10.50	10	1,924	0.52%
2019/12/02	50	10.80	0	0.00	10.70	50	1,958	2.55%
2019/11/29	5	10.85	0	0.00	10.80	5	1,963	0.25%
2019/11/28	50	10.85	0	0.00	10.80	50	1,982	2.52%
2019/11/19	1	10.80	0	0.00	10.80	1	2,044	0.05%
2019/11/14	2	10.80	0	0.00	10.75	2	2,075	0.10%
2019/11/06	0	0.00	2	11.50	11.40	-2	2,086	-0.10%
2019/11/05	10	11.60	0	0.00	11.45	10	2,078	0.48%
2019/10/21	4	11.43	0	0.00	11.35	4	2,076	0.19%
2019/10/16	1	11.00	0	0.00	11.10	1	2,051	0.05%
2019/10/15	0	0.00	1	11.05	11.10	-1	2,041	-0.05%
2019/10/09	0	0.00	4	11.05	10.95	-4	2,046	-0.20%
2019/10/07	1	11.00	0	0.00	11.10	1	2,060	0.05%
2019/10/01	1	11.35	0	0.00	11.20	1	2,063	0.05%
2019/09/27	1	11.30	0	0.00	11.10	1	2,025	0.05%
2019/09/26	6	11.37	0	0.00	11.35	6	2,005	0.30%
2019/09/25	2	11.35	0	0.00	11.35	2	1,995	0.10%
2019/09/23	2	11.70	10	11.65	11.65	-8	1,933	-0.41%
2019/09/20	2	12.00	0	0.00	11.90	2	1,891	0.11%
2019/09/19	0	0.00	3	12.25	11.95	-3	1,839	-0.16%
2019/09/18	16	12.29	1	12.30	12.35	15	1,765	0.85%
2019/09/17	0	0.00	15	12.13	12.00	-15	1,591	-0.94%
2019/09/16	98	11.99	82	12.06	12.15	16	1,471	1.09%
2019/09/05	9	11.20	0	0.00	11.05	9	974	0.92%
2019/08/07	0	0.00	8	9.92	9.94	-8	1,372	-0.58%
2019/08/05	0	0.00	1	10.00	9.96	-1	1,372	-0.07%
2019/07/24	0	0.00	0.2	10.70	10.65	-0.2	1,374	-0.01%
2019/07/12	100	10.90	0	0.00	10.85	100	1,338	7.47%
2019/05/27	0	0.00	4	11.40	11.25	-4	1,303	-0.31%
2019/05/23	0	0.00	0.7	11.20	11.25	-0.7	1,265	-0.06%
2019/05/16	0	0.00	25	10.75	10.80	-25	1,060	-2.36%
2019/05/15	1	10.60	1	10.65	10.65	0	942	0.00%
2019/05/06	20	10.20	0	0.00	10.10	20	858	2.33%
2019/05/03	5	10.45	0	0.00	10.40	5	846	0.59%
2019/05/02	0	0.00	0.1	10.30	10.35	-0.1	844	-0.02%
2019/04/15	0	10.65	0	0.00	10.70	0	826	0.00%
2019/03/28	0.1	10.30	0	0.00	10.35	0.1	736	0.01%
2019/03/11	0.3	10.10	0	0.00	10.15	0.3	848	0.04%
2019/03/04	0.2	10.35	0	0.00	10.35	0.2	877	0.02%
2019/02/22	0.1	10.30	0	0.00	10.35	0.1	890	0.01%
2019/02/20	1	10.55	0	0.00	10.55	1	881	0.11%
2019/02/15	1	10.35	0	0.00	10.25	1	922	0.11%
2019/02/13	0	0.00	1	10.25	10.35	-1	914	-0.11%
2019/02/12	1	9.93	10	9.97	9.99	-9	889	-1.01%
2019/01/29	1	9.95	0	0.00	9.94	1	917	0.11%
2019/01/10	1	9.97	0	0.00	9.99	1	1,194	0.08%
2019/01/09	1	9.91	3	9.91	9.91	-2	1,221	-0.16%
2019/01/08	3	9.62	0	0.00	9.60	3	1,224	0.25%
2018/12/26	0	0.00	8	10.00	9.90	-8	1,382	-0.58%
2018/12/25	0	0.00	4	9.98	10.00	-4	1,397	-0.29%
2018/12/20	1	10.05	0	0.00	10.05	1	1,469	0.07%
2018/12/19	1	10.25	0	0.00	10.25	1	1,494	0.07%
2018/12/13	1	10.45	0	0.00	10.40	1	1,727	0.06%
2018/12/11	1	10.45	0	0.00	10.40	1	1,725	0.06%
2018/12/06	2	10.85	0	0.00	10.55	2	1,747	0.11%
2018/12/05	1	10.70	0	0.00	10.90	1	1,737	0.06%
2018/12/04	13	11.14	12	10.86	10.80	1	1,746	0.06%
2018/12/03	0	0.00	3	10.87	10.90	-3	1,715	-0.17%
2018/11/16	1	10.35	0	0.00	10.35	1	1,871	0.05%
2018/11/14	3	10.47	0	0.00	10.45	3	1,881	0.16%
2018/11/09	1	10.90	0	0.00	10.90	1	1,942	0.05%
2018/11/08	0	0.00	1	11.45	11.10	-1	1,984	-0.05%
2018/11/07	1	11.25	0	0.00	11.25	1	2,082	0.05%
2018/11/06	0	0.00	2	11.20	11.15	-2	2,126	-0.09%
2018/11/02	0	0.00	5	10.97	11.00	-5	2,187	-0.23%
2018/11/01	0	0.00	4	11.01	11.00	-4	2,276	-0.18%
2018/10/31	0	0.00	4	10.70	10.80	-4	2,293	-0.17%
2018/10/26	0	0.00	2	10.40	10.40	-2	2,304	-0.09%
2018/10/25	7	10.47	0	0.00	10.25	7	2,293	0.31%
2018/10/24	1	10.85	10	10.87	11.00	-9	2,248	-0.40%
2018/10/23	5	11.04	0	0.00	11.00	5	2,241	0.22%
2018/10/22	5	11.04	6	11.15	11.25	-1	2,232	-0.04%
2018/10/19	6	10.79	5	10.82	10.90	1	2,219	0.05%
2018/10/18	12	11.27	20	11.15	11.15	-8	2,198	-0.36%
2018/10/17	1	11.85	5	11.94	11.70	-4	2,171	-0.18%
2018/10/16	7	11.69	0	0.00	11.60	7	2,147	0.33%
2018/10/15	4	11.83	0	0.00	11.75	4	2,137	0.19%
2018/10/12	3	11.82	2	12.15	12.10	1	2,128	0.05%
2018/10/11	3	12.00	17	11.92	11.90	-14	2,143	-0.65%
2018/10/09	2	13.20	0	0.00	13.20	2	2,115	0.09%
2018/10/08	2	13.35	0	0.00	13.50	2	2,108	0.09%
2018/10/05	4	13.73	1	13.70	13.60	3	2,115	0.14%
2018/10/04	4	14.23	0	0.00	14.15	4	2,095	0.19%
2018/10/03	4	14.54	2	14.80	14.40	2	2,087	0.10%
2018/10/01	0	0.00	4	14.70	14.60	-4	2,084	-0.19%
2018/09/28	5	14.50	0	0.00	14.55	5	2,084	0.24%
2018/09/27	5	14.49	3	14.55	14.40	2	2,078	0.10%
2018/09/26	6	14.53	0	0.00	14.60	6	2,070	0.29%
2018/09/25	23	14.82	0	0.00	14.60	23	2,074	1.11%
2018/09/21	6	13.93	3	14.45	14.45	3	1,969	0.15%
2018/09/19	0	0.00	0.1	13.80	13.85	-0.1	2,060	-0.01%
2018/09/17	0	0.00	1	13.85	13.85	-1	2,084	-0.05%
2018/09/03	1	14.00	0	0.00	13.70	1	2,321	0.04%
2018/06/28	42	15.92	42	15.61	15.25	0	5,261	0.00%
2018/06/07	0	0.00	2	16.40	16.35	-2	4,923	-0.04%
2018/06/06	0	0.00	2	16.20	16.35	-2	4,912	-0.04%
2018/06/05	1	16.00	0	0.00	16.05	1	5,007	0.02%
2018/05/31	2	17.05	0	0.00	16.50	2	4,877	0.04%
2018/05/30	0	0.00	2	16.40	16.90	-2	4,793	-0.04%
2018/05/29	0	0.00	14	16.60	16.55	-14	4,731	-0.30%
2018/05/28	0	0.00	7	16.44	17.00	-7	4,667	-0.15%
2018/05/25	0	0.00	1	17.20	17.30	-1	4,522	-0.02%
2018/05/24	9	17.55	1	17.55	17.50	8	4,428	0.18%
2018/05/23	12	16.91	15	16.83	17.20	-3	3,961	-0.08%
2018/05/22	2	16.28	1	15.75	15.65	1	3,392	0.03%
2018/05/21	7	15.95	2	15.85	15.85	5	3,215	0.16%
2018/05/18	104	15.40	102	15.48	15.30	2	3,075	0.07%	大買/大賣/
2018/05/17	3	14.73	0	0.00	14.85	3	2,781	0.11%
2018/05/16	0	0.00	2	14.75	14.75	-2	2,686	-0.07%
2018/05/15	6	14.10	0	0.00	13.80	6	2,570	0.23%
2018/05/10	5	13.85	0	0.00	13.95	5	2,517	0.20%
2018/05/08	0	0.00	1	13.25	13.60	-1	2,339	-0.04%
2018/05/04	2	12.65	3.5	12.64	12.65	-1.5	2,303	-0.06%
2018/04/25	2	12.50	2	12.35	12.50	0	2,600	0.00%
2018/04/23	2	13.10	10	12.91	12.80	-8	2,665	-0.30%
2018/04/20	16	13.26	10	13.25	13.20	6	2,674	0.22%
2018/04/19	27	12.99	25	13.05	12.80	2	2,630	0.08%
2018/04/16	51	12.95	51	13.03	12.95	0	2,672	0.00%
2018/03/22	0	0.00	15	11.85	11.80	-15	4,296	-0.35%
2018/03/13	15	12.20	0	0.00	12.25	15	5,044	0.30%
2018/02/08	0	0.00	9	12.83	12.90	-9	6,317	-0.14%
2018/02/06	1	12.90	0	0.00	12.25	1	6,514	0.02%
2018/01/31	0	0.00	3	13.47	13.85	-3	6,611	-0.05%
2018/01/30	0	0.00	2	14.05	13.85	-2	6,580	-0.03%
2018/01/26	0	0.00	4	14.55	14.60	-4	6,523	-0.06%
2018/01/23	2	13.60	0	0.00	13.75	2	6,282	0.03%
2018/01/22	0	0.00	4	13.73	13.65	-4	6,257	-0.06%
2018/01/18	2	14.60	9	14.30	13.80	-7	6,204	-0.11%
2018/01/12	0	0.00	16	15.06	14.80	-16	5,999	-0.27%
2018/01/11	0	0.00	1	14.90	15.00	-1	5,966	-0.02%
2018/01/08	0	0.00	3	15.20	15.10	-3	5,839	-0.05%
2018/01/05	0	0.00	4	15.10	15.25	-4	5,820	-0.07%
2018/01/04	9	15.15	0	0.00	15.20	9	5,797	0.16%
2018/01/03	100	15.30	101	15.35	15.60	-1	5,686	-0.02%	大賣/
2018/01/02	0	0.00	2	15.30	15.20	-2	5,603	-0.04%