東陽 (1319)-富邦-敦南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	109.02	0	0.00	108.50	1.2	3,390	0.03%
2025/01/21	2.1	109.25	1.2	110.43	108.00	0.9	3,383	0.03%
2025/01/20	2.1	111.43	0	0.00	110.00	2.1	3,426	0.06%
2025/01/15	3.3	114.35	4	112.25	113.00	-0.7	3,375	-0.02%
2025/01/14	5	115.50	8	115.75	113.50	-3	3,353	-0.09%
2025/01/09	0	0.00	1	110.50	110.50	-1	3,285	-0.03%
2025/01/08	9	107.61	0.1	107.50	108.50	9	3,330	0.27%
2025/01/07	1	111.00	2	111.50	112.50	-1	3,266	-0.03%
2025/01/06	3	110.50	0.3	110.00	109.00	2.7	3,267	0.08%
2025/01/03	1	112.50	1	111.50	110.50	0	3,302	0.00%
2024/12/31	0	0.00	2	113.00	112.00	-2	3,372	-0.06%
2024/12/30	1	114.00	6.1	111.84	113.50	-5.1	3,384	-0.15%
2024/12/27	3	111.00	0	0.00	110.50	3	3,437	0.09%
2024/12/25	1.1	113.52	0	0.00	114.50	1.1	3,493	0.03%
2024/12/24	0	0.00	1	113.00	115.00	-1	3,529	-0.03%
2024/12/23	0	0.00	0.1	113.50	115.00	-0.1	3,554	0.00%
2024/12/20	2	111.50	0	0.00	114.00	2	3,584	0.06%
2024/12/19	7	113.06	2.1	111.50	111.00	4.9	3,609	0.14%
2024/12/18	20.2	113.01	1	116.00	116.00	19.2	3,707	0.52%
2024/12/17	10	112.75	4	114.75	113.50	6	3,707	0.16%
2024/12/16	2	112.01	1	113.00	111.50	1	3,712	0.03%
2024/12/13	1.1	112.47	0	0.00	112.00	1.1	3,735	0.03%
2024/12/12	2	116.25	11	116.05	115.00	-9	3,867	-0.23%
2024/12/11	0	0.00	1	112.00	110.50	-1	3,857	-0.03%
2024/12/10	1.2	111.33	2	110.75	110.00	-0.8	3,949	-0.02%
2024/12/09	5.5	114.17	2.3	114.13	113.50	3.2	4,137	0.08%
2024/12/06	8.4	118.34	1	118.50	115.00	7.4	4,222	0.17%
2024/12/05	3	118.33	3	118.50	117.50	0	4,380	0.00%
2024/12/04	11	117.59	15	117.57	117.00	-4	4,475	-0.09%
2024/12/03	9.1	117.43	8	118.19	117.00	1.1	4,510	0.02%
2024/12/02	7	118.07	6.1	118.91	118.00	0.9	4,470	0.02%
2024/11/29	8	118.13	4	117.88	118.50	4	4,426	0.09%
2024/11/28	4	114.78	8	116.75	117.50	-4	4,374	-0.09%
2024/11/27	12	116.67	15.4	117.08	114.50	-3.4	4,283	-0.08%
2024/11/26	13.3	116.96	16.1	117.78	115.00	-2.8	4,156	-0.07%
2024/11/22	8	111.56	5	111.60	110.00	3	4,023	0.07%
2024/11/21	0	0.00	27	108.57	109.50	-27	4,004	-0.67%
2024/11/20	1	111.00	1	109.50	110.00	0	3,993	0.00%
2024/11/19	1	111.00	1	111.00	111.50	0	3,996	0.00%
2024/11/18	9	113.17	5	111.50	111.00	4	4,018	0.10%
2024/11/15	33	111.67	3	113.00	113.50	30	3,946	0.76%
2024/11/14	0	0.00	7.3	109.34	109.50	-7.3	3,866	-0.19%
2024/11/13	0	0.00	3	107.17	106.00	-3	3,757	-0.08%
2024/11/12	1	106.50	1	107.50	106.50	0	3,780	0.00%
2024/11/11	3	107.00	1	107.50	107.50	2	3,774	0.05%
2024/11/08	1	108.00	0	0.00	107.00	1	3,777	0.03%
2024/11/07	3	108.33	5	108.50	108.50	-2	3,764	-0.05%
2024/11/06	1	106.50	1	108.50	106.50	0	3,751	0.00%
2024/11/05	1	110.00	0.2	109.25	109.50	0.8	3,767	0.02%
2024/11/04	2	109.00	3	108.83	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	1.1	108.45	108.50	-1.1	3,843	-0.03%
2024/10/30	1	106.00	5	107.20	107.00	-4	3,847	-0.10%
2024/10/29	0.4	106.71	5.3	106.98	106.00	-4.9	3,852	-0.13%
2024/10/28	1	106.00	0	0.00	105.00	1	3,844	0.03%
2024/10/25	1.3	106.70	3	107.67	107.50	-1.8	3,873	-0.05%
2024/10/24	2.1	106.98	2	107.25	106.50	0.1	3,845	0.00%
2024/10/23	1	106.00	0	0.00	106.00	1	3,856	0.03%
2024/10/22	0	0.00	1	104.50	106.00	-1	3,863	-0.03%
2024/10/21	1.2	103.63	0	0.00	105.00	1.2	3,905	0.03%
2024/10/18	3.1	104.50	0	0.00	104.00	3.1	3,937	0.08%
2024/10/17	2	105.25	1	105.00	105.00	1	3,950	0.03%
2024/10/16	2	109.00	0	0.00	105.50	2	3,943	0.05%
2024/10/15	2.5	108.33	1.2	107.13	108.00	1.3	3,951	0.03%
2024/10/11	3	106.33	0	0.00	104.00	3	3,889	0.08%
2024/10/09	1.1	103.64	5	106.70	106.50	-4	3,876	-0.10%
2024/10/08	5	104.20	3	104.17	102.50	2	3,835	0.05%
2024/10/07	5.3	106.22	5	106.10	107.00	0.3	3,895	0.01%
2024/10/04	2.1	103.50	12	103.04	102.50	-9.9	3,905	-0.25%
2024/10/01	5.3	104.31	0	103.50	103.50	5.3	3,882	0.14%
2024/09/30	1	107.00	0.1	107.50	106.50	0.9	3,815	0.02%
2024/09/27	1	106.50	2	107.00	105.50	-1	3,836	-0.03%
2024/09/26	10.5	107.77	2	108.50	109.00	8.5	3,786	0.23%
2024/09/25	4.1	109.98	0	0.00	109.50	4.1	3,752	0.11%
2024/09/24	1	110.00	1	109.50	110.00	0	3,785	0.00%
2024/09/23	4	112.37	5	111.50	111.00	-1	3,915	-0.03%
2024/09/20	5	110.80	23.3	111.07	112.00	-18.3	4,014	-0.46%
2024/09/19	3	107.00	2	106.00	106.00	1	4,085	0.02%
2024/09/18	1	107.00	4	107.25	105.00	-3	4,284	-0.07%
2024/09/16	9	108.11	4	107.50	107.50	5	4,424	0.11%
2024/09/13	10.3	108.29	23	109.17	108.50	-12.7	4,474	-0.28%
2024/09/12	4	103.88	4	104.63	105.00	0	4,407	0.00%
2024/09/11	5	106.10	3.1	106.45	103.00	2	4,436	0.04%
2024/09/10	10	105.95	19	107.32	106.00	-9	4,353	-0.21%
2024/09/09	17	102.65	10.1	102.66	103.00	6.9	4,140	0.17%
2024/09/06	10.1	102.14	13	103.70	103.00	-2.9	4,087	-0.07%
2024/09/05	3	98.60	5	99.48	99.00	-2	3,920	-0.05%
2024/09/04	2	94.70	0	0.00	95.00	2	3,902	0.05%
2024/09/03	1	96.70	0	0.00	96.70	1	3,881	0.03%
2024/09/02	1.1	96.45	1	96.00	95.70	0.1	3,891	0.00%
2024/08/29	12	95.80	2	96.10	95.60	10	3,924	0.25%
2024/08/28	3	95.90	6	96.28	96.40	-3	3,970	-0.08%
2024/08/27	6.6	93.20	0	0.00	93.60	6.6	4,066	0.16%
2024/08/26	2.1	95.14	10	95.52	93.90	-7.9	4,076	-0.19%
2024/08/21	5	92.60	0	0.00	91.60	5	4,183	0.12%
2024/08/20	2	92.75	6.1	92.73	93.70	-4.1	4,214	-0.10%
2024/08/19	13	91.19	0	0.00	90.50	13	4,250	0.31%
2024/08/14	2	91.80	1	92.80	91.90	1	4,634	0.02%
2024/08/13	1	90.20	0.1	91.20	90.00	0.9	4,645	0.02%
2024/08/12	0	0.00	2	91.00	90.50	-2	4,720	-0.04%
2024/08/09	0.1	90.20	0	0.00	89.50	0.1	4,769	0.00%
2024/08/08	1	87.00	0	0.00	87.00	1	4,857	0.02%
2024/08/07	0	0.00	1	88.81	90.00	-1	4,888	-0.02%
2024/08/05	0.1	83.92	17.5	84.84	84.10	-17.5	4,862	-0.36%
2024/08/02	5.2	93.91	3	95.00	92.60	2.2	4,822	0.05%
2024/08/01	0	0.00	4	94.90	96.70	-4	4,855	-0.08%
2024/07/31	3.1	93.61	1	94.90	92.80	2.1	4,880	0.04%
2024/07/30	6	92.40	5	94.38	96.20	1	4,884	0.02%
2024/07/29	0	94.80	0.1	94.10	93.00	-0.1	4,915	0.00%
2024/07/26	1	97.90	3.4	94.96	95.20	-2.4	4,932	-0.05%
2024/07/23	1.2	96.65	3	96.50	97.20	-1.8	4,932	-0.04%
2024/07/22	0.1	96.10	0	0.00	95.30	0.1	4,928	0.00%
2024/07/19	2	97.70	0	0.00	97.70	2	4,904	0.04%
2024/07/18	8.1	99.28	1	100.00	99.10	7.1	4,896	0.14%
2024/07/17	2.4	101.73	1	101.00	100.00	1.4	4,886	0.03%
2024/07/16	13	101.62	0	0.00	101.50	13	4,903	0.27%
2024/07/15	1	103.00	1	103.00	102.50	0	4,914	0.00%
2024/07/12	1.1	102.55	1	103.00	102.50	0.1	4,958	0.00%
2024/07/11	5	102.00	2	102.00	101.50	3	5,061	0.06%
2024/07/10	1	102.50	9	102.89	103.50	-8	5,122	-0.16%
2024/07/09	7	102.00	9	102.61	102.00	-2	5,181	-0.04%
2024/07/08	1	107.00	2	108.00	106.00	-1	5,230	-0.02%
2024/07/05	4	109.88	1	110.00	109.50	3	5,259	0.06%
2024/07/04	2	111.25	2	111.00	110.50	0	5,274	0.00%
2024/07/03	0	0.00	1	111.50	111.00	-1	5,313	-0.02%
2024/07/01	1	108.00	0	0.00	108.00	1	5,325	0.02%
2024/06/28	15	108.63	3	108.67	108.00	12	5,408	0.22%
2024/06/27	16	109.09	1	109.00	109.00	15	5,463	0.27%
2024/06/26	1	113.50	1	113.00	113.00	0	5,708	0.00%
2024/06/25	15.1	109.94	1	111.00	111.00	14.1	5,816	0.24%
2024/06/24	8.2	113.96	1	112.50	113.00	7.2	5,774	0.12%
2024/06/21	6	119.42	8	120.38	117.50	-2	5,691	-0.04%
2024/06/20	10.5	118.59	1	119.00	117.50	9.5	5,596	0.17%
2024/06/19	5.5	125.39	2.1	124.95	122.50	3.4	5,596	0.06%
2024/06/18	3	122.17	11	123.41	123.00	-8	5,663	-0.14%
2024/06/17	3.1	119.51	1	120.00	119.00	2.1	5,809	0.04%
2024/06/14	2	119.25	0	0.00	118.00	2	6,067	0.03%
2024/06/13	3.1	120.16	1.1	119.50	119.00	2	6,385	0.03%
2024/06/12	1.2	119.74	2	121.25	120.00	-0.8	6,565	-0.01%
2024/06/11	3	119.17	4	119.50	119.00	-1	6,743	-0.01%
2024/06/06	2	114.25	3	115.00	114.00	-1	7,199	-0.01%
2024/06/04	1.5	117.47	0	118.18	117.00	1.5	7,412	0.02%
2024/06/03	1	115.50	1	116.50	115.50	0	7,478	0.00%
2024/05/31	8	114.50	7	114.93	112.50	1	7,474	0.01%
2024/05/30	1	116.00	1	115.00	115.00	0	7,346	0.00%
2024/05/29	1	118.50	1	122.50	118.50	0	7,352	0.00%
2024/05/28	5.1	119.49	4	117.63	120.50	1.1	7,369	0.01%
2024/05/27	1.1	113.64	0	0.00	113.50	1.1	7,408	0.01%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	6.2	115.48	1	114.00	112.00	5.2	7,701	0.07%
2024/05/22	2.3	121.24	1	121.96	120.50	1.3	7,669	0.02%
2024/05/21	18.2	125.75	12	125.88	124.00	6.2	7,719	0.08%
2024/05/20	1	121.50	6	124.50	126.50	-5	7,565	-0.07%
2024/05/17	2	113.50	1	115.50	115.00	1	7,484	0.01%
2024/05/16	3.1	112.67	0	0.00	112.00	3.1	7,531	0.04%
2024/05/15	1.1	117.95	1	115.50	115.50	0.1	7,644	0.00%
2024/05/14	8	116.44	6	117.50	116.50	2	7,742	0.03%
2024/05/13	3	111.83	1	112.00	111.50	2	7,693	0.03%
2024/05/09	2	116.50	2	116.25	114.50	0	7,685	0.00%
2024/05/07	0	0.00	0.1	114.00	114.00	-0.1	7,742	0.00%
2024/05/06	1	115.50	10	116.00	115.50	-9	7,795	-0.12%
2024/05/03	0.2	122.25	0	0.00	119.50	0.2	8,070	0.00%
2024/05/02	4.1	122.44	4	122.38	122.50	0.1	8,448	0.00%
2024/04/30	0.5	121.11	0	0.00	119.00	0.5	8,529	0.01%
2024/04/29	2.5	121.80	5	122.80	122.50	-2.5	8,621	-0.03%
2024/04/26	0	0.00	1.2	117.75	116.00	-1.2	8,597	-0.01%
2024/04/25	1.3	119.12	1	117.50	117.50	0.3	8,622	0.00%
2024/04/24	0	0.00	0.7	118.50	117.50	-0.7	8,677	-0.01%
2024/04/23	2	118.75	0.2	119.50	119.50	1.9	8,689	0.02%
2024/04/22	2.1	121.02	0	0.00	121.00	2.1	8,768	0.02%
2024/04/19	5	123.00	2	124.00	123.50	3	8,733	0.03%
2024/04/18	4.1	127.38	3	128.67	127.00	1.1	8,689	0.01%
2024/04/17	4.1	129.77	6.5	131.36	129.50	-2.5	8,644	-0.03%
2024/04/16	1.4	126.67	0	127.50	126.50	1.3	8,566	0.02%
2024/04/15	8	129.00	1	131.47	127.50	7	8,496	0.08%
2024/04/12	17	132.21	0	0.00	131.50	17	8,436	0.20%
2024/04/11	3.2	120.66	3.1	122.84	123.00	0.2	8,281	0.00%
2024/04/10	0	0.00	10.1	123.98	123.00	-10.1	8,247	-0.12%
2024/04/09	0.2	124.50	1.2	124.67	122.50	-1	8,271	-0.01%
2024/04/08	1	120.50	1.2	122.42	122.00	-0.2	8,292	0.00%
2024/04/03	0	0.00	1	120.52	120.50	-1	8,321	-0.01%
2024/04/02	0	0.00	27.1	124.66	123.50	-27.1	8,351	-0.32%
2024/04/01	0	0.00	28	125.46	123.00	-28	8,269	-0.34%
2024/03/29	21.1	119.79	25	123.08	125.00	-3.9	8,172	-0.05%
2024/03/28	7	125.64	3.1	126.49	125.00	3.9	7,772	0.05%
2024/03/27	52.1	119.59	26	123.21	125.00	26.1	7,544	0.35%
2024/03/26	21	115.93	4.8	115.39	118.50	16.2	7,452	0.22%
2024/03/25	4.4	118.41	0.1	119.50	118.50	4.3	7,349	0.06%
2024/03/22	3	117.53	1	117.50	118.00	2	7,349	0.03%
2024/03/21	8	121.38	5.4	118.98	120.00	2.6	7,461	0.03%
2024/03/20	3.6	120.89	4	120.88	121.50	-0.4	7,495	-0.01%
2024/03/19	11	125.23	6.1	125.65	126.50	4.9	7,299	0.07%
2024/03/18	25	120.78	26.1	122.00	125.00	-1	7,083	-0.01%
2024/03/15	9	114.83	5	114.30	115.50	4	6,842	0.06%
2024/03/14	2	114.00	4.2	112.48	112.00	-2.2	6,713	-0.03%
2024/03/13	10.1	110.02	11.3	110.07	113.00	-1.2	6,648	-0.02%
2024/03/12	2	103.75	6.3	105.93	108.00	-4.3	6,662	-0.06%
2024/03/11	3	98.57	3.1	99.48	98.40	-0.1	7,003	0.00%
2024/03/08	2	96.15	8	97.35	96.50	-6	7,192	-0.08%
2024/03/07	10.3	99.10	1.2	100.88	99.90	9.1	7,136	0.13%
2024/03/06	3	103.50	2	103.75	103.00	1	7,100	0.01%
2024/03/05	1	100.50	1	100.50	100.00	0	7,102	0.00%
2024/03/04	0.1	99.50	0	0.00	99.60	0.1	7,154	0.00%
2024/03/01	0	0.00	6	100.82	100.50	-6	7,162	-0.08%
2024/02/29	5	98.00	3	98.73	98.90	2	7,110	0.03%
2024/02/27	11.1	99.94	12.3	98.44	99.10	-1.3	7,026	-0.02%
2024/02/26	3	93.04	2	93.46	95.00	1	6,772	0.01%
2024/02/23	0.2	93.20	0.1	93.80	93.00	0.1	6,788	0.00%
2024/02/22	8	95.60	11.1	95.23	95.00	-3.1	6,773	-0.05%
2024/02/21	2.1	92.50	2	92.94	93.00	0.1	6,714	0.00%
2024/02/20	12.6	90.59	3	91.11	91.80	9.6	6,741	0.14%
2024/02/19	6.7	93.36	19	93.93	93.50	-12.3	6,698	-0.18%
2024/02/16	18	92.60	4.2	93.31	92.20	13.8	6,681	0.21%
2024/02/15	2	88.35	9.1	87.13	89.40	-7.1	6,526	-0.11%
2024/02/05	2	84.35	0.2	83.90	85.00	1.8	6,402	0.03%
2024/02/02	3	84.00	1	83.60	83.00	2	6,413	0.03%