裕隆 (2201)-富邦-敦南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.45	1	50.00	50.00	-1	3,195	-0.03%
2025/01/20	0	0.00	11	48.17	48.50	-11	3,176	-0.35%
2025/01/17	14.1	48.87	43	49.13	48.70	-28.9	3,185	-0.91%
2025/01/16	5	47.85	1	48.10	48.00	4	3,168	0.13%
2025/01/15	4	47.46	0	0.00	47.20	4	3,210	0.12%
2025/01/14	33	46.81	3	46.70	48.00	30	3,240	0.93%
2025/01/13	8.1	45.64	2	45.35	45.35	6.1	3,159	0.19%
2025/01/10	0	49.25	0.1	49.30	49.00	-0.1	2,874	0.00%
2025/01/09	5.1	49.96	0	0.00	50.00	5.1	2,884	0.18%
2025/01/08	0	51.40	2	51.20	51.30	-2	2,766	-0.07%
2025/01/07	1	51.71	10	52.00	51.70	-9	2,774	-0.32%
2025/01/06	66	52.48	4	52.83	52.20	62	2,777	2.23%
2025/01/03	0	52.30	3	52.83	51.80	-3	2,789	-0.11%
2025/01/02	4	51.85	1.7	51.97	51.80	2.3	2,789	0.08%
2024/12/31	4	50.60	3	50.70	50.70	1	2,782	0.04%
2024/12/30	1	51.60	10	51.50	51.60	-9	2,810	-0.32%
2024/12/24	4	51.93	0	0.00	51.40	4	3,011	0.13%
2024/12/23	1	51.20	0.1	51.20	51.30	0.9	3,070	0.03%
2024/12/19	2.1	50.81	0	0.00	50.90	2.1	3,212	0.07%
2024/12/18	0	0.00	0.1	51.70	51.90	-0.1	3,247	0.00%
2024/12/17	1.1	50.82	0	0.00	50.70	1.1	3,261	0.03%
2024/12/16	1	50.60	0.2	51.70	51.10	0.8	3,370	0.02%
2024/12/13	0.1	51.70	0	0.00	51.70	0.1	3,478	0.00%
2024/12/12	2.1	52.22	1	52.70	52.30	1.1	3,493	0.03%
2024/12/11	20.5	52.60	0	0.00	52.10	20.5	3,483	0.59%
2024/12/10	3	55.57	2	55.20	55.20	1	3,341	0.03%
2024/12/09	0	0.00	13.1	56.10	55.80	-13.1	3,354	-0.39%
2024/12/06	3	56.70	2	56.40	56.40	1	3,360	0.03%
2024/12/05	14	57.03	2	57.55	56.90	12	3,396	0.35%
2024/12/04	14	57.22	33	57.63	57.40	-19	3,394	-0.56%
2024/12/03	0	0.00	24	57.27	57.60	-24	3,425	-0.70%
2024/12/02	4	55.00	0	0.00	54.70	4	3,343	0.12%
2024/11/28	0.5	55.65	0	0.00	55.50	0.5	3,320	0.02%
2024/11/27	13	56.43	0	0.00	55.50	13	3,317	0.39%
2024/11/26	1	58.50	5	58.62	58.10	-4	3,263	-0.12%
2024/11/25	0	0.00	4	58.08	58.20	-4	3,262	-0.12%
2024/11/22	1	57.80	4	57.45	57.20	-3	3,275	-0.09%
2024/11/21	10	57.17	1	56.70	56.70	9	3,269	0.28%
2024/11/20	10.5	57.66	24.1	57.46	57.40	-13.6	3,235	-0.42%
2024/11/19	0.1	55.80	6.5	55.95	56.00	-6.4	3,192	-0.20%
2024/11/18	1	54.70	2	55.50	55.00	-1	3,225	-0.03%
2024/11/15	0	0.00	12	55.53	55.50	-12	3,257	-0.37%
2024/11/14	13	54.60	3	56.67	54.10	10	3,254	0.31%
2024/11/13	0	0.00	14	54.92	55.80	-14	3,218	-0.44%
2024/11/12	12.5	54.68	0.9	55.50	53.30	11.6	3,188	0.36%
2024/11/11	6	56.00	2	56.90	56.30	4	3,138	0.13%
2024/11/08	14	56.95	4	58.10	56.20	10	3,129	0.32%
2024/11/07	1	57.10	2	57.70	57.10	-1	3,137	-0.03%
2024/11/06	0	0.00	1	57.30	56.80	-1	3,155	-0.03%
2024/11/05	1	57.10	0	0.00	57.30	1	3,211	0.03%
2024/11/01	1	57.50	6	57.90	58.30	-5	3,490	-0.14%
2024/10/30	4	57.33	0	0.00	57.30	4	3,536	0.11%
2024/10/29	4	58.00	0.2	58.60	58.30	3.8	3,546	0.11%
2024/10/28	3	59.07	8	58.98	59.00	-5	3,540	-0.14%
2024/10/25	0	0.00	10.2	58.10	58.30	-10.2	3,532	-0.29%
2024/10/24	3	57.13	2	58.00	57.70	1	3,515	0.03%
2024/10/23	4	57.08	0.1	58.10	58.00	3.9	3,497	0.11%
2024/10/22	1.1	56.90	8.2	57.26	57.90	-7	3,487	-0.20%
2024/10/21	43	56.03	6.6	57.13	56.80	36.4	3,529	1.03%
2024/10/18	4	56.65	1	56.90	56.50	3	3,567	0.08%
2024/10/17	4.5	57.19	4.1	57.25	56.90	0.4	3,604	0.01%
2024/10/16	2	55.80	5	56.40	56.00	-3	3,620	-0.08%
2024/10/15	9	56.43	3	57.33	56.40	6	3,606	0.17%
2024/10/14	9	56.91	4	57.80	57.00	5	3,600	0.14%
2024/10/11	6.4	57.51	7	58.11	57.50	-0.7	3,593	-0.02%
2024/10/09	7	57.84	3	58.23	57.70	4	3,634	0.11%
2024/10/08	5	59.50	1	59.20	59.00	4	3,624	0.11%
2024/10/04	2	59.60	2	60.50	59.60	0	3,720	0.00%
2024/10/01	1	59.50	1	59.80	59.80	0	3,695	0.00%
2024/09/30	9	59.74	1	60.20	60.00	8	3,694	0.22%
2024/09/27	2.2	59.34	8.5	59.63	60.10	-6.3	3,731	-0.17%
2024/09/26	0	0.00	1.3	58.46	58.00	-1.3	3,740	-0.03%
2024/09/25	1	58.40	10.1	58.22	58.40	-9.1	3,743	-0.24%
2024/09/24	12	56.86	3.2	57.22	56.40	8.8	3,780	0.23%
2024/09/23	3.1	58.10	0.8	56.28	57.50	2.3	3,837	0.06%
2024/09/20	1	56.90	6.1	56.61	56.50	-5.1	3,765	-0.13%
2024/09/19	1.8	55.86	1	56.00	56.20	0.8	3,754	0.02%
2024/09/18	3	56.10	0	0.00	55.90	3	3,740	0.08%
2024/09/16	6.1	55.91	18.4	55.79	56.60	-12.3	3,667	-0.33%
2024/09/13	3	52.83	6	52.68	52.60	-3	3,582	-0.08%
2024/09/12	14	51.24	0	0.00	51.50	14	3,612	0.39%
2024/09/11	0	0.00	5	51.24	51.00	-5	3,631	-0.14%
2024/09/09	2	51.00	0	0.00	50.80	2	3,673	0.05%
2024/09/06	2	51.10	10.3	50.11	51.60	-8.3	3,740	-0.22%
2024/09/05	2	50.75	44	50.42	50.10	-42	3,813	-1.10%
2024/09/04	2	50.85	9	51.06	50.60	-7	3,869	-0.18%
2024/09/03	6	53.75	0	0.00	53.20	6	3,887	0.15%
2024/08/29	1	54.10	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0.1	54.60	0	0.00	54.80	0.1	4,174	0.00%
2024/08/27	5	54.22	0	0.00	54.30	5	4,243	0.12%
2024/08/26	0	0.00	8	55.01	55.00	-8	4,290	-0.19%
2024/08/23	7	52.71	2	53.70	53.50	5	4,340	0.12%
2024/08/22	3	53.70	1	53.60	53.70	2	4,406	0.05%
2024/08/21	0.6	55.01	5.2	55.16	55.00	-4.7	4,450	-0.10%
2024/08/20	0	0.00	1.5	55.33	54.90	-1.5	4,448	-0.03%
2024/08/19	0.2	55.50	0	0.00	55.00	0.2	4,439	0.00%
2024/08/16	0.3	55.20	2.5	55.12	54.80	-2.2	4,429	-0.05%
2024/08/15	2.5	55.02	0.3	55.00	54.40	2.2	4,446	0.05%
2024/08/14	0.2	54.90	2	54.75	54.90	-1.8	4,462	-0.04%
2024/08/13	2	54.05	0	0.00	53.80	2	4,467	0.04%
2024/08/12	0.6	54.70	0	0.00	54.30	0.6	4,559	0.01%
2024/08/09	0	0.00	32	54.36	54.30	-32	4,612	-0.69%
2024/08/08	2.5	53.80	0	0.00	53.40	2.5	4,644	0.05%
2024/08/07	1	55.20	10	54.86	55.20	-9	4,706	-0.19%
2024/08/06	2	53.10	4	53.95	53.10	-2	4,893	-0.04%
2024/08/05	9	53.43	52	53.30	53.30	-43	5,009	-0.86%
2024/08/02	2.4	59.84	0	0.00	59.20	2.4	5,105	0.05%
2024/07/31	2	61.45	0	0.00	61.00	2	5,380	0.04%
2024/07/30	0.2	60.80	0	0.00	61.60	0.2	5,687	0.00%
2024/07/26	2	60.60	0	0.00	61.60	2	5,817	0.03%
2024/07/23	1	62.40	2	61.85	62.40	-1	5,886	-0.02%
2024/07/22	0.7	60.93	0	0.00	60.50	0.7	5,880	0.01%
2024/07/19	30.1	62.57	26	62.79	62.90	4.1	5,809	0.07%
2024/07/18	10.1	64.20	10	64.20	64.20	0.1	5,750	0.00%
2024/07/17	40.2	65.17	0	0.00	64.80	40.2	5,758	0.70%
2024/07/16	0.5	64.58	2	65.20	65.40	-1.5	5,796	-0.03%
2024/07/12	4	64.85	4	64.73	64.80	0	6,021	0.00%
2024/07/11	3	64.70	7	65.21	64.60	-4	6,057	-0.07%
2024/07/10	1	63.90	3	63.90	63.90	-2	6,099	-0.03%
2024/07/09	27.8	63.31	14	63.19	63.20	13.8	6,113	0.23%
2024/07/08	25	65.39	1	65.50	65.20	24	6,010	0.40%
2024/07/05	9.1	66.33	0	0.00	66.30	9.1	5,979	0.15%
2024/07/04	1.2	65.89	3.1	65.97	65.80	-2	5,989	-0.03%
2024/07/03	19.5	65.19	3.3	65.52	65.20	16.2	6,025	0.27%
2024/07/02	9.7	66.28	0	0.00	65.50	9.7	6,111	0.16%
2024/07/01	1.6	66.88	0	0.00	66.70	1.6	6,084	0.03%
2024/06/28	14.1	66.87	0	0.00	66.80	14.1	6,082	0.23%
2024/06/27	14.1	67.53	0	0.00	67.40	14.1	5,989	0.24%
2024/06/26	4.1	68.67	0	0.00	68.50	4.1	5,902	0.07%
2024/06/24	12	69.07	0	0.00	68.80	12	5,879	0.20%
2024/06/21	0	0.00	0.1	70.00	69.70	-0.1	5,907	0.00%
2024/06/20	0	0.00	13	70.00	70.30	-13	5,896	-0.22%
2024/06/19	12	69.25	0	0.00	68.70	12	5,857	0.20%
2024/06/18	0	0.00	4.1	69.27	69.30	-4.1	5,833	-0.07%
2024/06/17	0.1	69.20	0.1	69.30	68.50	0	5,873	0.00%
2024/06/14	2.2	68.61	1	68.90	68.50	1.2	5,888	0.02%
2024/06/13	29.6	68.92	0	0.00	68.60	29.6	5,877	0.50%
2024/06/12	26.1	69.72	3	69.60	69.40	23.1	5,854	0.39%
2024/06/11	6	71.47	6	72.20	70.70	0	5,791	0.00%
2024/06/07	7.1	70.99	30.8	71.22	71.20	-23.7	5,799	-0.41%
2024/06/06	9	70.14	3	69.80	69.80	6	5,943	0.10%
2024/06/05	13	71.41	17	71.45	70.40	-4	5,912	-0.07%
2024/06/04	2	70.50	2.1	71.33	70.50	-0.1	5,942	0.00%
2024/06/03	5.1	70.41	3	70.60	70.40	2.1	5,936	0.04%
2024/05/31	6.1	70.89	6	71.62	70.50	0.1	5,926	0.00%
2024/05/30	7	70.83	2	70.90	70.10	5	5,896	0.08%
2024/05/29	19	71.58	7	72.76	71.50	12	5,871	0.20%
2024/05/28	19.2	71.82	4	71.53	71.40	15.2	5,829	0.26%
2024/05/27	4.1	71.75	58	71.73	71.70	-53.9	5,833	-0.92%
2024/05/24	1	69.80	6	70.27	70.90	-5	5,813	-0.09%
2024/05/23	4	71.00	6	70.78	70.50	-2	5,814	-0.03%
2024/05/22	1	71.00	1	70.70	70.90	0	5,831	0.00%
2024/05/21	10	70.78	5	70.80	70.50	5	5,838	0.09%
2024/05/20	4	71.43	11.5	71.48	71.30	-7.5	5,829	-0.13%
2024/05/17	3	71.23	0.3	71.50	71.00	2.7	5,858	0.05%
2024/05/16	15.1	71.37	5	72.04	71.80	10.1	5,938	0.17%
2024/05/15	8.1	71.63	3	71.87	71.40	5.1	5,893	0.09%
2024/05/14	3	71.90	8	72.05	71.60	-5	5,851	-0.09%
2024/05/13	2.2	73.77	4.2	73.78	72.50	-2	5,807	-0.03%
2024/05/10	14	72.10	4.2	72.94	73.10	9.8	5,750	0.17%
2024/05/09	14	75.79	3.4	75.93	75.00	10.6	5,542	0.19%
2024/05/08	8	75.29	11	74.84	76.30	-3	5,340	-0.06%
2024/05/07	3	72.87	1	73.20	73.80	2	5,104	0.04%
2024/05/06	3	74.03	5.2	73.78	73.60	-2.2	4,986	-0.04%
2024/05/03	7	73.10	17.1	72.22	73.70	-10.1	4,803	-0.21%
2024/05/02	2	69.70	13	71.22	70.50	-11	4,522	-0.24%
2024/04/30	1	68.80	0	0.00	68.70	1	4,460	0.02%
2024/04/29	2	68.25	16	68.81	69.30	-14	4,426	-0.32%
2024/04/26	2	67.70	2.3	68.33	67.50	-0.3	4,348	-0.01%
2024/04/25	2	67.50	0	0.00	67.40	2	4,353	0.05%
2024/04/24	3	67.93	4	68.63	68.00	-1	4,375	-0.02%
2024/04/23	5	68.40	4	68.63	67.50	1	4,493	0.02%
2024/04/22	1	67.80	4	68.25	67.80	-3	4,508	-0.07%
2024/04/19	10.2	67.49	4	66.90	66.90	6.2	4,450	0.14%
2024/04/18	1	68.60	18	69.61	69.30	-17	4,372	-0.39%
2024/04/17	0	0.00	1.8	68.28	67.40	-1.8	4,297	-0.04%
2024/04/16	13.2	68.06	4	67.68	67.40	9.2	4,327	0.21%
2024/04/15	6	68.65	7	69.57	69.30	-1	4,331	-0.02%
2024/04/11	2	69.25	0	0.00	69.30	2	4,321	0.05%
2024/04/10	1	69.30	4	69.45	69.90	-3	4,333	-0.07%
2024/04/09	3	69.33	6	69.85	69.10	-3	4,375	-0.07%
2024/04/08	1	68.00	30	68.91	70.00	-29	4,361	-0.66%
2024/04/03	15	66.78	8	66.56	66.70	7	4,271	0.16%
2024/04/02	10	67.79	3.1	68.13	67.80	7	4,291	0.16%
2024/04/01	1.1	68.50	0	0.00	68.30	1.1	4,275	0.03%
2024/03/29	1	67.90	1	68.30	68.10	0	4,301	0.00%
2024/03/28	1.2	68.33	11	68.43	68.20	-9.8	4,347	-0.23%
2024/03/27	1.5	67.63	1	67.70	67.30	0.5	4,480	0.01%
2024/03/26	7	67.93	2	67.20	67.10	5	4,634	0.11%
2024/03/25	12	68.59	9	69.21	68.10	3	4,637	0.06%
2024/03/22	8.1	67.98	6	68.00	68.30	2.1	4,690	0.04%
2024/03/21	0.5	68.10	0	0.00	67.80	0.5	4,792	0.01%
2024/03/20	6	67.88	5.1	68.08	67.70	1	4,949	0.02%
2024/03/19	6.5	69.05	1	68.70	68.30	5.5	4,983	0.11%
2024/03/15	7	69.26	1.1	68.95	68.50	5.9	5,158	0.11%
2024/03/14	5	69.84	18	70.04	69.80	-13	5,161	-0.25%
2024/03/13	8	70.04	0	70.20	69.70	8	5,145	0.15%
2024/03/12	2.2	71.70	22	70.90	71.90	-19.8	5,096	-0.39%
2024/03/11	2	66.90	3	67.60	67.60	-1	4,959	-0.02%
2024/03/08	65.1	68.87	42	67.98	67.10	23.1	4,948	0.47%
2024/03/07	6.1	69.19	2	69.70	68.90	4.1	4,864	0.08%
2024/03/06	5	70.30	3	70.73	70.10	2	4,820	0.04%
2024/03/05	2	70.60	1	70.40	70.40	1	4,945	0.02%
2024/03/04	1.1	70.79	5	71.00	70.80	-4	4,943	-0.08%
2024/03/01	1.4	71.04	6	71.52	70.70	-4.7	4,936	-0.09%
2024/02/29	4.1	68.65	3	70.33	70.70	1.1	4,946	0.02%
2024/02/27	3.5	70.01	10	69.80	69.40	-6.5	4,902	-0.13%
2024/02/26	8	70.65	1	71.00	70.60	7	4,906	0.14%
2024/02/23	18	71.47	12	71.75	71.20	6	4,978	0.12%
2024/02/22	5	70.80	1	70.60	70.90	4	5,036	0.08%
2024/02/21	1	70.90	3	71.10	70.80	-2	5,195	-0.04%
2024/02/20	0	0.00	6	71.10	70.90	-6	5,293	-0.11%
2024/02/19	12	71.89	14	71.49	72.20	-2	5,303	-0.04%
2024/02/16	1	69.90	19	69.70	69.90	-18	5,334	-0.34%
2024/02/15	3.5	68.90	37	69.13	68.70	-33.5	5,342	-0.63%
2024/02/05	6	68.63	0	0.00	69.30	6	5,354	0.11%
2024/02/02	2	69.20	0.1	70.50	69.10	1.9	5,451	0.04%
2024/02/01	0	0.00	13	70.30	70.70	-13	5,480	-0.24%
2024/01/31	1	69.00	2	69.55	69.50	-1	5,501	-0.02%
2024/01/30	1	70.00	1	69.80	69.60	0	5,522	0.00%