宇隆 (2233)-富邦-敦南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	223.40	0	0.00	223.00	6.1	3,361	0.18%
2025/01/17	18.7	225.03	22	227.11	220.00	-3.4	3,428	-0.10%
2025/01/16	8	230.00	4	232.38	227.00	4	3,421	0.12%
2025/01/15	8.1	228.60	3	231.67	224.50	5.1	3,402	0.15%
2025/01/14	15	233.03	1	230.00	233.00	14	3,365	0.42%
2025/01/13	11	231.91	0	0.00	230.00	11	3,342	0.33%
2025/01/10	4	236.25	5	242.90	234.50	-1	3,289	-0.03%
2025/01/09	15	246.00	5	250.80	245.50	10	3,244	0.31%
2025/01/08	2	262.96	3	261.32	255.50	-1	3,174	-0.03%
2025/01/07	14	268.54	13	269.54	264.00	1	3,132	0.03%
2025/01/06	14	269.54	10	267.05	270.00	4	3,055	0.13%
2025/01/03	6	274.33	9.2	273.80	271.00	-3.2	2,990	-0.11%
2025/01/02	5	278.20	6	279.16	274.00	-1	2,874	-0.04%
2024/12/31	16.2	278.36	17	278.82	282.50	-0.8	2,783	-0.03%
2024/12/30	41.1	273.70	34	273.79	267.50	7.1	2,579	0.28%
2024/12/27	31	264.23	28	263.16	264.50	3	2,434	0.12%
2024/12/26	23	261.13	22.5	261.89	260.00	0.5	2,283	0.02%
2024/12/25	19	258.29	14	257.53	265.00	5	2,151	0.23%
2024/12/24	11	237.14	18	236.00	251.00	-7	1,967	-0.36%
2024/12/23	11	227.46	9	226.83	228.50	2	1,901	0.11%
2024/12/20	11	221.95	18	223.97	220.50	-7	1,820	-0.38%
2024/12/19	18	216.67	17.4	219.12	218.50	0.6	1,693	0.04%
2024/12/18	14	195.07	15.1	198.96	209.50	-1.1	1,489	-0.07%
2024/12/17	5	187.80	10	189.10	190.50	-5	1,432	-0.35%
2024/12/13	1	179.50	0	0.00	180.50	1	1,486	0.07%
2024/12/11	1	177.50	1	179.50	177.00	0	1,611	0.00%
2024/12/10	3.1	174.58	3	176.50	173.00	0.1	1,703	0.00%
2024/12/09	0	0.00	1	178.50	178.50	-1	1,777	-0.06%
2024/12/06	0	181.46	1	179.00	178.00	-1	1,799	-0.05%
2024/12/05	4	187.38	4.1	187.83	184.50	-0.1	1,872	0.00%
2024/12/04	0	179.00	0.1	183.50	179.00	-0.1	1,864	0.00%
2024/12/03	3	182.67	2	184.46	178.50	1	1,898	0.05%
2024/12/02	1	178.51	1	176.00	175.50	0	1,938	0.00%
2024/11/29	0.1	178.66	0	0.00	174.50	0.1	2,004	0.00%
2024/11/28	1.1	173.03	0	180.00	177.00	1.1	2,018	0.05%
2024/11/27	7.5	185.49	1	194.00	178.00	6.5	1,989	0.33%
2024/11/26	6	191.07	3	191.83	193.00	3	1,931	0.16%
2024/11/25	3	197.83	0	0.00	197.00	3	1,883	0.16%
2024/11/22	3	191.83	7.5	194.23	196.50	-4.5	1,758	-0.26%
2024/11/21	4	171.75	11.2	175.12	179.00	-7.2	1,665	-0.43%
2024/11/20	1	163.18	2.5	159.20	163.00	-1.5	1,571	-0.09%
2024/11/19	0	154.00	0	0.00	152.50	0	1,568	0.00%
2024/11/18	1.5	151.90	1	151.50	150.50	0.5	1,603	0.03%
2024/11/15	0.3	159.64	0	0.00	157.00	0.3	1,599	0.02%
2024/11/14	0.2	161.00	0	161.00	160.00	0.2	1,602	0.01%
2024/11/13	1	163.50	3	165.83	163.50	-2	1,599	-0.13%
2024/11/12	0	0.00	1	163.50	164.50	-1	1,588	-0.06%
2024/11/11	1	161.50	1	163.50	160.50	0	1,583	0.00%
2024/11/08	1	162.00	1	161.00	160.00	0	1,591	0.00%
2024/11/07	1	160.50	1	161.50	162.00	0	1,585	0.00%
2024/11/06	0	0.00	1	158.00	158.00	-1	1,590	-0.06%
2024/11/05	0	159.00	0	0.00	156.00	0	1,590	0.00%
2024/11/04	1	156.54	0	0.00	156.50	1	1,591	0.06%
2024/11/01	0.1	160.78	0	0.00	160.50	0.1	1,595	0.00%
2024/10/30	1	163.01	0	0.00	161.00	1	1,591	0.06%
2024/10/29	1	168.00	5	168.40	165.00	-4	1,583	-0.25%
2024/10/28	5	170.88	3	173.17	171.50	2	1,562	0.13%
2024/10/25	4	167.13	2	166.50	168.50	2	1,527	0.13%
2024/10/24	1	157.50	6	158.50	159.00	-5	1,470	-0.34%
2024/10/23	2	161.25	1	161.50	160.50	1	1,453	0.07%
2024/10/22	5	158.20	0	0.00	158.50	5	1,439	0.35%
2024/10/21	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/18	0.1	158.42	0	0.00	152.50	0.1	1,436	0.01%
2024/10/16	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/15	0	0.00	1	155.00	155.00	-1	1,441	-0.07%
2024/10/14	0.1	154.90	3.3	153.58	153.50	-3.2	1,443	-0.22%
2024/10/11	0	158.00	2	157.00	156.00	-2	1,435	-0.14%
2024/10/09	0	156.00	0	0.00	155.00	0	1,432	0.00%
2024/10/08	0.1	160.50	0	0.00	159.50	0.1	1,422	0.00%
2024/10/07	1	160.50	4	162.00	160.50	-3	1,420	-0.21%
2024/10/04	0	164.00	0	0.00	161.50	0	1,413	0.00%
2024/10/01	1.1	164.02	0	0.00	162.50	1.1	1,408	0.07%
2024/09/30	0	171.50	0	0.00	166.50	0	1,387	0.00%
2024/09/26	3	173.33	6	170.08	170.00	-3	1,370	-0.22%
2024/09/25	3	170.51	7	172.57	173.50	-4	1,353	-0.29%
2024/09/24	0	168.50	0	0.00	167.50	0	1,329	0.00%
2024/09/23	0	173.00	4	171.50	170.50	-4	1,320	-0.30%
2024/09/20	8	175.25	1	177.00	171.00	7	1,304	0.54%
2024/09/19	3	173.17	4	174.25	176.00	-1	1,263	-0.08%
2024/09/18	13	170.23	2	171.25	168.00	11	1,207	0.91%
2024/09/16	14	170.64	6	171.33	167.50	8	1,144	0.70%
2024/09/13	6	168.67	21	167.62	170.00	-15	1,097	-1.37%
2024/09/12	17	162.21	4.3	162.82	160.00	12.8	1,034	1.23%
2024/09/11	9.1	155.43	18	157.67	160.50	-8.9	955	-0.93%
2024/09/10	13.2	153.30	27	152.98	149.50	-13.8	858	-1.61%
2024/09/09	6	168.32	5	167.00	166.00	1	768	0.13%
2024/09/06	19	170.24	16	168.94	168.50	3	738	0.41%
2024/09/05	3	163.17	6	162.75	162.50	-3	649	-0.46%
2024/09/04	13	169.12	2	167.25	163.00	11	611	1.80%
2024/09/03	13	173.27	18	173.42	176.50	-5	568	-0.88%
2024/09/02	15	165.50	8.3	167.12	166.00	6.7	495	1.35%
2024/08/30	8	156.25	9	155.83	159.50	-1	415	-0.24%
2024/08/28	0	0.00	0.2	144.50	144.00	-0.2	366	-0.05%
2024/08/27	0	0.00	0.3	140.00	141.00	-0.3	360	-0.08%
2024/08/23	0	142.50	0	0.00	142.00	0	353	0.01%
2024/08/20	7	147.93	3	145.00	150.50	4	322	1.24%
2024/08/19	0	137.50	0	0.00	137.00	0	286	0.01%
2024/08/12	1	132.50	15.5	132.74	137.50	-14.5	256	-5.64%
2024/08/08	11	131.23	16	129.09	127.50	-5	242	-2.06%
2024/08/07	0	0.00	2	120.25	122.50	-2	234	-0.85%
2024/08/06	3	112.84	0	0.00	113.50	3	231	1.31%
2024/08/05	20.1	114.88	12.3	116.87	113.50	7.8	225	3.45%
2024/08/02	0	127.00	0	0.00	126.00	0	216	0.00%
2024/08/01	0.1	127.08	10	127.20	128.00	-9.9	221	-4.48%
2024/07/31	0	127.50	5	126.50	125.50	-5	223	-2.23%
2024/07/29	15	129.43	0	0.00	128.00	15	220	6.81%
2024/07/26	0	132.00	0	0.00	131.00	0	218	0.00%
2024/07/23	1	133.52	0	0.00	134.00	1	217	0.46%
2024/07/22	0	133.50	0	0.00	132.00	0	217	0.01%
2024/07/19	1	134.52	0	0.00	133.50	1	214	0.47%
2024/07/18	1	136.00	0	0.00	135.00	1	213	0.47%
2024/07/16	0.2	137.00	0	0.00	137.00	0.2	207	0.10%
2024/07/12	1	140.50	0	0.00	140.50	1	196	0.51%
2024/07/10	0	0.00	1	140.50	140.50	-1	200	-0.50%
2024/07/09	1.2	142.14	0	0.00	140.50	1.2	200	0.60%
2024/07/05	0	142.50	0	0.00	143.00	0	197	0.00%
2024/07/04	0	0.00	1	141.50	141.50	-1	196	-0.53%
2024/07/02	0	142.74	0	0.00	140.50	0	199	0.01%
2024/06/25	0	139.50	0	0.00	139.50	0	191	0.00%
2024/06/20	1	140.50	1	141.50	139.50	0	188	0.00%
2024/06/18	0	138.50	2	138.50	138.00	-2	180	-1.10%
2024/06/17	0	137.00	1	136.00	136.50	-1	182	-0.54%
2024/06/14	10	136.00	0	0.00	134.00	10	178	5.61%
2024/06/12	1	133.52	0	0.00	133.00	1	180	0.56%
2024/06/07	2	135.00	0	135.00	136.00	2	183	1.08%
2024/06/06	0	132.50	0	0.00	131.00	0	180	0.00%
2024/06/05	0	132.50	0	0.00	131.00	0	175	0.00%
2024/06/04	0	133.00	0	0.00	132.00	0	187	0.00%
2024/05/28	0	133.00	0	0.00	134.00	0	218	0.00%
2024/05/27	2	132.50	0	0.00	133.00	2	226	0.89%
2024/05/20	0.2	133.75	0	0.00	133.50	0.2	258	0.08%
2024/05/17	0	135.50	0	0.00	134.50	0	264	0.00%
2024/05/08	0	136.50	0.1	135.50	136.50	-0.1	306	-0.04%
2024/05/06	2	134.00	0	0.00	135.50	2	306	0.65%
2024/04/30	1	131.50	1	131.50	131.50	0	304	0.00%
2024/04/26	0	126.50	0	0.00	125.00	0	301	0.00%
2024/04/25	0	127.50	0	0.00	125.00	0	303	0.00%
2024/04/23	0	125.00	0	0.00	125.50	0	310	0.00%
2024/04/22	0	125.50	0	0.00	124.50	0	317	0.00%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.00%
2024/04/15	0.2	131.00	0	0.00	130.50	0.2	315	0.06%
2024/04/12	0	133.50	0	0.00	133.50	0	318	0.00%
2024/04/08	2	136.00	0	0.00	136.00	2	341	0.59%
2024/04/02	0	0.00	0.2	133.50	134.00	-0.2	340	-0.07%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/28	0	131.00	0	0.00	129.00	0	344	0.00%
2024/03/27	1	131.02	0	0.00	131.50	1	342	0.29%
2024/03/21	0	0.00	1	138.00	135.00	-1	355	-0.28%
2024/03/20	2	135.75	0	0.00	137.50	2	354	0.56%
2024/03/19	0	0.00	1	134.50	134.50	-1	355	-0.28%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/15	1	134.00	1	133.00	133.00	0	380	0.00%
2024/03/13	2	137.00	0	0.00	134.00	2	393	0.51%
2024/03/12	0	136.00	0	0.00	135.00	0	428	0.00%
2024/03/11	0	135.50	0	0.00	134.50	0	431	0.00%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.00%
2024/03/07	0	143.50	1	144.50	143.50	-1	431	-0.23%
2024/03/06	1	146.00	1	144.50	144.00	0	428	0.00%
2024/03/05	0	0.00	2	144.00	144.00	-2	427	-0.47%
2024/03/04	2	145.00	2	146.50	143.00	0	445	0.00%
2024/02/29	1	142.50	1	143.50	143.50	0	446	0.00%
2024/02/27	2	141.50	0	0.00	140.50	2	443	0.45%
2024/02/26	0	0.00	1	141.50	143.00	-1	469	-0.21%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/22	0	139.00	0	0.00	138.00	0	499	0.00%
2024/02/21	4	139.75	3	139.00	138.50	1	514	0.19%
2024/02/19	2	142.00	2	142.50	141.00	0	543	0.00%
2024/02/16	1	136.50	0.4	137.00	136.50	0.6	538	0.11%
2024/02/15	2	133.00	0	0.00	138.50	2	534	0.37%
2024/02/05	2	126.01	0	0.00	126.00	2	541	0.37%
2024/02/02	2	126.00	2	126.50	126.50	0	560	0.00%
2024/02/01	2	127.00	2	127.50	128.00	0	572	0.00%
2024/01/31	0	127.82	0	0.00	126.50	0	588	0.00%