聯電 (2303)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股▲1.11%
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	277.3	40.29	160.4	40.37	40.20	117	61,151	0.19%	大買/大賣/鉅額交易
2025/01/21	2.1	43.17	36.7	43.08	42.95	-34.6	59,505	-0.06%
2025/01/20	0	42.45	10.1	42.33	42.75	-10	59,498	-0.02%
2025/01/17	8.4	41.52	0	0.00	41.20	8.4	59,538	0.01%
2025/01/16	5.1	41.99	9	41.82	41.55	-3.9	59,548	-0.01%
2025/01/15	10.6	41.75	10	41.95	41.45	0.6	59,763	0.00%
2025/01/14	4.4	41.58	102	41.78	42.25	-97.6	60,070	-0.16%	大賣/
2025/01/13	19.7	40.98	2	41.00	40.90	17.7	60,760	0.03%
2025/01/10	31.3	41.09	6.5	41.05	41.30	24.8	60,490	0.04%
2025/01/09	88.3	42.01	13.5	42.14	41.60	74.8	60,782	0.12%
2025/01/08	72.4	42.75	1.3	42.46	42.70	71.1	60,425	0.12%
2025/01/07	77.3	42.60	50.3	42.50	42.35	27	60,243	0.04%
2025/01/06	17	43.55	60.8	43.49	43.40	-43.8	59,797	-0.07%
2025/01/03	34	43.37	6	43.48	43.10	28	59,986	0.05%
2025/01/02	17	43.38	54.1	43.50	43.70	-37.1	59,941	-0.06%
2024/12/31	20	42.50	107.8	42.46	43.05	-87.8	59,573	-0.15%	大賣/
2024/12/30	17.7	43.34	16.2	43.38	43.10	1.5	59,893	0.00%
2024/12/27	18.1	43.86	4.1	43.62	43.60	14	59,882	0.02%
2024/12/26	7.9	43.67	5	43.78	43.70	2.9	60,190	0.00%
2024/12/25	55.2	44.43	6.1	44.20	44.05	49.1	60,409	0.08%
2024/12/24	160.8	44.40	352.5	44.29	44.00	-191.8	60,324	-0.32%	大買/大賣/鉅額交易
2024/12/23	7.4	42.95	39.1	43.03	42.90	-31.7	58,933	-0.05%
2024/12/20	13.7	42.33	3.1	42.39	42.35	10.6	59,008	0.02%
2024/12/19	21.2	42.91	26	43.27	43.00	-4.8	58,396	-0.01%
2024/12/18	52.3	43.46	44.1	43.42	43.70	8.2	58,493	0.01%
2024/12/17	49.2	42.74	26	42.96	42.55	23.3	57,768	0.04%
2024/12/16	43.3	40.99	40	41.12	41.45	3.3	57,026	0.01%
2024/12/13	75.5	41.33	27.9	41.33	41.45	47.6	56,007	0.08%
2024/12/12	65.9	42.59	19.3	42.51	42.50	46.5	54,563	0.09%
2024/12/11	36.2	43.19	0	0.00	43.00	36.2	53,962	0.07%
2024/12/10	5.1	43.61	52	43.65	43.70	-46.9	53,627	-0.09%
2024/12/09	31.4	43.67	35	43.92	44.05	-3.6	53,649	-0.01%
2024/12/06	12.1	43.56	24	43.61	43.50	-11.9	53,869	-0.02%
2024/12/05	56.6	43.80	38	43.75	43.60	18.6	53,544	0.03%
2024/12/04	26.2	44.14	16	44.27	44.45	10.2	53,218	0.02%
2024/12/03	65.6	44.49	1.6	45.01	44.80	64	53,784	0.12%
2024/12/02	10	44.41	62.6	44.19	44.60	-52.6	53,405	-0.10%
2024/11/29	140.9	43.49	10.3	43.57	43.55	130.7	53,345	0.24%	大買/鉅額交易
2024/11/28	121.3	43.25	25.1	43.33	43.90	96.2	53,197	0.18%	大買/
2024/11/27	472.6	44.62	35	44.25	44.40	437.6	52,185	0.84%	大買/鉅額交易
2024/11/26	6	45.04	330.5	45.38	45.40	-324.5	51,201	-0.63%	大賣/鉅額交易
2024/11/25	310.1	44.95	20.1	45.19	44.90	290	51,148	0.57%	大買/鉅額交易
2024/11/22	34.4	44.82	21.5	44.91	44.45	12.9	50,324	0.03%
2024/11/21	41.8	44.52	4.5	44.67	44.40	37.3	49,997	0.07%
2024/11/20	48.1	45.10	16	45.23	44.90	32.1	49,392	0.07%
2024/11/19	33	45.35	11	45.80	45.20	22	48,951	0.04%
2024/11/18	25	45.19	19	45.45	45.10	6	48,740	0.01%
2024/11/15	11.9	45.15	21.2	45.23	45.00	-9.3	48,297	-0.02%
2024/11/14	188.7	45.19	6	45.13	45.00	182.7	48,549	0.38%	大買/鉅額交易
2024/11/13	64.1	45.91	7.6	45.99	45.80	56.5	47,845	0.12%
2024/11/12	565.6	46.61	11.5	46.27	46.10	554.1	48,554	1.14%	大買/鉅額交易
2024/11/11	49.9	46.01	22.1	46.45	46.55	27.8	48,056	0.06%
2024/11/08	235.1	47.13	220	46.90	46.65	15.1	48,291	0.03%	大買/大賣/
2024/11/07	65.9	46.59	76.6	46.93	47.15	-10.7	48,777	-0.02%
2024/11/06	386.5	45.79	171	45.68	45.85	215.5	47,928	0.45%	大買/大賣/鉅額交易
2024/11/05	129.7	45.27	50.9	45.41	45.35	78.8	47,724	0.17%	大買/
2024/11/04	256.5	46.06	15	46.12	46.00	241.5	47,834	0.50%	大買/鉅額交易
2024/11/01	95.8	46.32	109	46.30	46.60	-13.2	48,746	-0.03%	大賣/
2024/10/30	97.5	48.19	4	48.07	48.15	93.4	47,926	0.19%
2024/10/29	127.2	48.39	30	48.38	48.40	97.2	49,966	0.19%	大買/
2024/10/28	39.3	49.46	80.1	49.79	49.25	-40.8	49,415	-0.08%
2024/10/25	37.5	49.92	2	50.00	49.80	35.5	49,522	0.07%
2024/10/24	40.2	49.98	14	49.98	49.90	26.2	49,709	0.05%
2024/10/23	69.3	50.29	3.1	50.41	50.20	66.2	50,367	0.13%
2024/10/22	18.8	50.59	13	50.71	50.70	5.8	50,520	0.01%
2024/10/21	58.6	50.66	76.5	50.84	50.90	-17.9	51,130	-0.04%
2024/10/18	382.5	51.12	6	50.90	50.50	376.5	51,057	0.74%	大買/鉅額交易
2024/10/17	61.2	51.63	51	51.90	51.70	10.2	51,088	0.02%
2024/10/16	62.2	51.47	110.2	51.72	51.70	-48	51,776	-0.09%	大賣/
2024/10/15	8.1	52.53	54	52.60	52.60	-45.9	51,685	-0.09%
2024/10/14	0	0.00	7	52.33	52.50	-7	52,033	-0.01%
2024/10/11	4.5	52.00	5.1	52.10	51.80	-0.6	53,193	0.00%
2024/10/09	69.4	52.16	6.4	52.13	51.90	63	53,664	0.12%
2024/10/08	25.2	52.15	21	52.35	52.60	4.2	53,909	0.01%
2024/10/07	11.1	52.71	15.2	52.93	52.90	-4.1	54,639	-0.01%
2024/10/04	114	52.64	60	52.81	52.60	54	55,924	0.10%	大買/
2024/10/01	4	53.78	4	53.90	53.70	0	55,799	0.00%
2024/09/30	24.2	54.00	29	54.47	53.80	-4.8	57,221	-0.01%
2024/09/27	11.5	55.19	44.4	55.21	55.00	-32.9	58,393	-0.06%
2024/09/26	3.1	54.90	22.2	54.91	54.90	-19.1	61,680	-0.03%
2024/09/25	3	54.40	86	54.55	54.50	-83	63,312	-0.13%
2024/09/24	1	54.00	9.2	53.91	53.90	-8.2	63,917	-0.01%
2024/09/23	1.1	53.89	15	53.85	54.00	-13.9	64,316	-0.02%
2024/09/20	9.1	53.54	13	53.72	53.80	-4	64,481	-0.01%
2024/09/19	71	53.58	11.6	54.02	53.70	59.4	64,452	0.09%
2024/09/18	42.1	53.64	12	53.63	53.80	30.1	64,841	0.05%
2024/09/16	2	54.40	26	54.46	54.50	-24	65,186	-0.04%
2024/09/13	4.3	54.62	0	0.00	54.60	4.3	65,756	0.01%
2024/09/12	14	55.10	75	55.29	55.20	-61	66,164	-0.09%
2024/09/11	0	0.00	14.7	53.74	54.00	-14.7	66,372	-0.02%
2024/09/10	2	53.25	18	53.25	53.30	-16	66,769	-0.02%
2024/09/09	38.1	53.12	3	53.47	53.80	35.1	67,020	0.05%
2024/09/06	0	0.00	10.5	54.41	54.50	-10.5	67,897	-0.02%
2024/09/05	1.2	53.83	24	54.20	53.90	-22.8	68,252	-0.03%
2024/09/04	49.3	53.08	19.1	53.87	53.30	30.2	68,709	0.04%
2024/09/03	0	0.00	15	55.40	55.10	-15	68,165	-0.02%
2024/09/02	4	54.98	13.6	55.10	55.40	-9.6	68,395	-0.01%
2024/08/30	6.1	54.78	35.1	55.17	55.50	-29	68,936	-0.04%
2024/08/29	17.2	54.43	4	54.60	54.60	13.2	69,139	0.02%
2024/08/28	7.4	55.19	31.2	54.76	55.20	-23.9	69,961	-0.03%
2024/08/27	47.2	54.28	25.9	54.05	54.00	21.3	72,244	0.03%
2024/08/26	11.3	55.17	24	55.28	55.10	-12.7	72,834	-0.02%
2024/08/23	20	55.07	15	55.21	55.60	5	73,638	0.01%
2024/08/22	0.5	55.78	22	55.94	55.90	-21.5	74,430	-0.03%
2024/08/21	1.2	55.78	48.4	55.77	56.00	-47.2	76,255	-0.06%
2024/08/20	34.3	56.24	62.6	56.07	56.00	-28.3	76,891	-0.04%
2024/08/19	3	55.97	19.1	55.88	56.00	-16.1	78,333	-0.02%
2024/08/16	56	55.61	204.5	55.82	55.80	-148.5	80,170	-0.19%	大賣/鉅額交易
2024/08/15	13	55.08	12.5	54.91	54.70	0.5	80,736	0.00%
2024/08/14	3.5	55.53	79.6	55.51	55.70	-76.1	81,064	-0.09%
2024/08/13	62	54.57	22.7	54.57	54.80	39.3	80,493	0.05%
2024/08/12	254	54.43	72.2	54.56	54.70	181.8	80,521	0.23%	大買/鉅額交易
2024/08/09	17	53.89	83.1	53.96	53.90	-66.1	80,251	-0.08%
2024/08/08	6.2	52.42	10.1	52.68	52.80	-3.9	79,459	0.00%
2024/08/07	8	52.04	27.3	52.46	53.00	-19.3	79,367	-0.02%
2024/08/06	37.1	50.72	81.9	51.32	51.70	-44.9	79,133	-0.06%
2024/08/05	50.3	50.05	62	50.15	49.95	-11.8	78,103	-0.02%
2024/08/02	57.5	52.31	36.2	52.45	52.90	21.3	76,801	0.03%
2024/08/01	123.5	53.15	293	53.50	53.90	-169.5	75,939	-0.22%	大買/大賣/鉅額交易
2024/07/31	9.1	49.68	20	49.75	50.40	-11	73,711	-0.01%
2024/07/30	51.2	49.64	4.1	49.70	50.00	47.1	73,880	0.06%
2024/07/29	27	50.41	45	50.54	50.20	-18	73,955	-0.02%
2024/07/26	47.6	49.64	7	49.89	50.70	40.6	73,898	0.05%
2024/07/23	8	50.76	104.1	50.66	51.30	-96.1	73,106	-0.13%	大賣/
2024/07/22	114.8	50.42	58.6	50.52	50.20	56.2	72,947	0.08%	大買/
2024/07/19	17.5	51.93	23	52.00	51.90	-5.5	72,594	-0.01%
2024/07/18	32.2	52.11	186	52.21	52.70	-153.8	72,542	-0.21%	大賣/鉅額交易
2024/07/17	14.2	53.07	22.6	53.17	53.00	-8.4	72,016	-0.01%
2024/07/16	168.1	52.96	24.4	53.03	53.00	143.7	72,177	0.20%	大買/鉅額交易
2024/07/15	2.2	53.30	23.1	53.37	53.40	-20.8	73,383	-0.03%
2024/07/12	102.4	53.17	50	52.97	53.00	52.4	73,242	0.07%	大買/
2024/07/11	44.7	54.58	17.5	54.59	54.70	27.2	72,468	0.04%
2024/07/10	24.1	54.76	16.6	54.80	54.70	7.5	72,888	0.01%
2024/07/09	50	55.76	24.8	55.54	55.30	25.2	72,900	0.03%
2024/07/08	20.1	54.40	303.7	54.68	55.30	-283.6	72,169	-0.39%	大賣/鉅額交易
2024/07/05	37.2	53.68	4	53.75	53.50	33.2	71,097	0.05%
2024/07/04	15.3	53.98	61.3	54.06	54.00	-46	71,894	-0.06%
2024/07/03	222.3	52.81	25.6	52.95	52.70	196.7	71,067	0.28%	大買/鉅額交易
2024/07/02	223.2	52.45	8	52.36	52.70	215.2	69,794	0.31%	大買/鉅額交易
2024/07/01	25.7	56.56	154.5	56.78	56.90	-128.8	66,531	-0.19%	大賣/鉅額交易
2024/06/28	62	55.86	7	56.03	55.70	55	64,990	0.08%
2024/06/27	11.2	55.91	21	56.01	56.40	-9.8	64,422	-0.02%
2024/06/26	13.1	56.25	35	56.45	56.60	-21.9	65,674	-0.03%
2024/06/25	22.5	56.04	17	56.18	56.40	5.5	66,334	0.01%
2024/06/24	24.1	56.92	27	56.96	56.80	-2.9	66,030	0.00%
2024/06/21	66	57.55	34.5	57.81	57.70	31.5	66,220	0.05%
2024/06/20	6	56.98	39.5	57.10	57.50	-33.5	66,036	-0.05%
2024/06/19	214.5	56.99	235.2	56.84	56.80	-20.6	66,578	-0.03%	大買/大賣/
2024/06/18	19.2	56.49	21.9	56.68	56.80	-2.7	66,849	0.00%
2024/06/17	8.5	55.80	27.3	56.36	56.70	-18.8	68,203	-0.03%
2024/06/14	39	56.31	2	56.50	56.30	37	69,720	0.05%
2024/06/13	174	56.19	308.8	56.12	56.40	-134.8	70,055	-0.19%	大買/大賣/鉅額交易
2024/06/12	37	54.41	24	54.48	54.90	13	69,828	0.02%
2024/06/11	21	55.11	17.3	55.15	55.10	3.7	70,325	0.01%
2024/06/07	15.1	54.39	145.1	54.41	55.10	-130	71,327	-0.18%	大賣/鉅額交易
2024/06/06	55.3	54.10	33.3	54.02	54.20	22	71,877	0.03%
2024/06/05	42.6	53.43	30	53.49	53.50	12.6	72,855	0.02%
2024/06/04	74.8	54.17	48.3	54.08	54.30	26.5	76,468	0.03%
2024/06/03	58.2	54.85	6.6	54.93	55.00	51.6	77,218	0.07%
2024/05/31	56.3	55.23	68.3	55.19	55.00	-12	76,844	-0.02%
2024/05/30	40.7	55.26	46.1	55.73	55.80	-5.4	74,797	-0.01%
2024/05/29	38.2	56.43	48	56.75	55.90	-9.9	74,439	-0.01%
2024/05/28	112.2	56.76	32.8	56.99	56.40	79.4	73,976	0.11%	大買/
2024/05/27	113.4	56.84	168.7	56.62	56.60	-55.3	73,775	-0.07%	大買/大賣/
2024/05/24	70.7	54.97	56.2	55.03	54.60	14.4	72,065	0.02%
2024/05/23	17.4	55.41	121.9	55.57	56.00	-104.5	71,560	-0.15%	大賣/鉅額交易
2024/05/22	33.5	54.63	351.1	54.63	55.00	-317.6	70,227	-0.45%	大賣/鉅額交易
2024/05/21	12.8	53.39	229	53.53	53.90	-216.2	68,422	-0.32%	大賣/鉅額交易
2024/05/20	0	0.00	62.4	52.92	53.10	-62.4	67,793	-0.09%
2024/05/17	2.2	52.51	152	52.27	52.80	-149.8	67,421	-0.22%	大賣/鉅額交易
2024/05/16	1	52.00	51.1	52.20	52.10	-50.1	66,864	-0.07%
2024/05/15	5.3	51.95	70.4	52.25	51.80	-65.1	66,792	-0.10%
2024/05/14	7	51.91	16	52.08	52.10	-9	67,128	-0.01%
2024/05/13	13	51.85	44	51.97	52.40	-31	67,375	-0.05%
2024/05/10	5	51.64	22.5	52.15	52.20	-17.5	67,804	-0.03%
2024/05/09	13	51.61	8	51.73	51.90	5	68,005	0.01%
2024/05/08	6	51.72	7.5	51.79	51.90	-1.5	68,434	0.00%
2024/05/07	4	51.68	4.2	51.82	51.60	-0.2	68,473	0.00%
2024/05/06	1.1	51.50	39.2	51.83	51.70	-38.1	68,797	-0.06%
2024/05/03	1	51.49	27.3	51.31	51.40	-26.3	71,116	-0.04%
2024/05/02	39.1	50.41	19	50.36	50.30	20.1	73,043	0.03%
2024/04/30	66.2	50.98	90.7	50.91	50.70	-24.5	73,058	-0.03%
2024/04/29	3	50.13	25.1	50.19	50.40	-22.1	73,076	-0.03%
2024/04/26	22	50.01	10.7	50.18	49.80	11.3	73,602	0.02%
2024/04/25	45.8	49.15	30	49.53	49.50	15.8	74,032	0.02%
2024/04/24	8.2	49.54	59.4	49.53	50.20	-51.2	74,458	-0.07%
2024/04/23	45.1	48.91	13	49.02	48.70	32.1	76,035	0.04%
2024/04/22	77.9	48.56	16.6	48.75	48.90	61.3	76,048	0.08%
2024/04/19	224.9	49.06	13.2	49.03	49.10	211.7	75,161	0.28%	大買/鉅額交易
2024/04/18	30.2	50.07	12	50.09	50.20	18.1	73,577	0.02%
2024/04/17	29	50.36	15	50.49	50.30	14	73,397	0.02%
2024/04/16	97.5	50.48	23.4	50.53	50.10	74.1	73,238	0.10%
2024/04/15	61.9	51.68	134.1	51.90	51.60	-72.2	72,653	-0.10%	大賣/
2024/04/12	43	52.71	24.5	52.65	52.70	18.5	72,756	0.03%
2024/04/11	48	52.50	4.2	52.35	52.50	43.8	73,387	0.06%
2024/04/10	204.2	53.36	112.1	53.18	53.20	92.1	73,396	0.13%	大買/大賣/
2024/04/09	40.1	52.29	26	52.38	52.40	14.1	72,946	0.02%
2024/04/08	6.5	51.67	62	51.81	52.10	-55.5	73,006	-0.08%
2024/04/03	18.5	51.73	233	51.90	51.60	-214.5	73,239	-0.29%	大賣/鉅額交易
2024/04/02	24	52.28	26.3	52.35	52.10	-2.2	75,117	0.00%
2024/04/01	53.2	51.91	26.1	52.02	51.70	27.1	77,903	0.03%
2024/03/29	289.5	51.48	124.1	52.14	52.20	165.4	77,954	0.21%	大買/大賣/鉅額交易
2024/03/28	308.1	51.99	104	51.90	52.00	204.1	76,207	0.27%	大買/大賣/鉅額交易
2024/03/27	24.7	51.33	1.3	51.43	51.50	23.4	75,431	0.03%
2024/03/26	58.4	51.23	20.1	51.35	51.70	38.4	75,505	0.05%
2024/03/25	34.8	51.74	14.2	51.70	51.80	20.6	75,097	0.03%
2024/03/22	86.5	52.36	5.4	52.51	52.40	81.1	74,879	0.11%
2024/03/21	63.4	53.37	64.1	53.32	53.30	-0.7	74,276	0.00%
2024/03/20	93.3	53.53	105.4	53.67	52.90	-12.1	74,520	-0.02%	大賣/
2024/03/19	53.6	52.65	152.5	52.92	53.00	-98.9	73,230	-0.14%	大賣/
2024/03/18	38.7	51.31	24.2	51.52	51.80	14.5	71,714	0.02%
2024/03/15	42	52.02	17.7	51.95	51.90	24.3	71,369	0.03%
2024/03/14	71	52.37	101.8	52.56	52.60	-30.8	70,423	-0.04%	大賣/
2024/03/13	32.9	52.62	116.6	52.89	53.00	-83.7	69,729	-0.12%	大賣/
2024/03/12	34	51.88	117	52.13	52.50	-83	68,243	-0.12%	大賣/
2024/03/11	81.1	51.36	219.2	51.40	51.60	-138.1	67,427	-0.20%	大賣/鉅額交易
2024/03/08	400.4	51.78	1,078.8	52.19	51.90	-678.4	66,698	-1.02%	大買/大賣/鉅額交易
2024/03/07	180.4	50.01	58.4	49.94	50.20	122	62,693	0.19%	大買/鉅額交易
2024/03/06	14.5	48.85	15	48.83	49.20	-0.5	61,659	0.00%
2024/03/05	27.6	48.66	4.4	48.74	48.75	23.2	62,278	0.04%
2024/03/04	14	48.72	31.1	48.75	48.85	-17.1	62,581	-0.03%
2024/03/01	86.5	48.83	10.2	48.79	48.30	76.3	63,049	0.12%
2024/02/29	50.1	48.64	25.2	48.67	48.85	24.9	63,443	0.04%
2024/02/27	9.4	48.29	36.2	48.42	48.15	-26.9	63,773	-0.04%
2024/02/26	68.3	48.02	33	48.19	48.00	35.3	64,159	0.06%
2024/02/23	331.5	48.76	10	48.48	48.15	321.5	64,491	0.50%	大買/鉅額交易
2024/02/22	53	48.54	39.7	48.64	48.60	13.3	64,698	0.02%
2024/02/21	53.3	48.73	8.1	48.79	48.50	45.2	65,535	0.07%
2024/02/20	11.4	49.28	12.1	49.33	49.25	-0.7	66,158	0.00%
2024/02/19	21.6	48.93	44.4	48.90	49.15	-22.8	66,110	-0.03%
2024/02/16	21.5	49.01	1.8	49.04	48.85	19.7	66,859	0.03%
2024/02/15	15.6	48.88	89.4	48.96	49.20	-73.8	66,927	-0.11%
2024/02/05	92.9	48.17	20	48.10	48.10	72.9	66,721	0.11%
2024/02/02	77	48.64	2	48.55	48.55	75	66,104	0.11%
2024/02/01	52.1	48.51	40	48.99	49.05	12.1	65,646	0.02%