技嘉 (2376)-富邦-敦南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	235.83	25	235.36	236.00	-17.1	7,011	-0.24%
2025/01/22	3.4	253.93	0	0.00	253.50	3.4	6,931	0.05%
2025/01/20	1.1	253.82	1	256.00	256.50	0.1	7,034	0.00%
2025/01/17	1.1	250.64	1	253.00	252.00	0.1	7,082	0.00%
2025/01/16	1.1	253.48	0	0.00	250.50	1.1	7,127	0.02%
2025/01/15	17.3	251.20	5.2	249.62	248.00	12.1	7,146	0.17%
2025/01/14	2.2	259.61	3.1	260.48	258.50	-0.9	7,048	-0.01%
2025/01/13	7.5	261.31	10	259.45	260.00	-2.5	7,123	-0.04%
2025/01/10	16	272.38	12	270.96	271.00	4	7,180	0.06%
2025/01/09	15.2	278.56	5	277.10	276.50	10.2	7,174	0.14%
2025/01/08	13	285.62	8.6	285.24	284.50	4.4	7,224	0.06%
2025/01/07	10.2	287.86	15	287.33	283.50	-4.8	7,179	-0.07%
2025/01/06	11.1	282.78	13.3	283.61	286.00	-2.3	7,064	-0.03%
2025/01/03	5.5	270.99	3	271.83	273.00	2.5	6,981	0.04%
2025/01/02	0.3	268.74	0	0.00	267.00	0.3	6,990	0.00%
2024/12/31	1.1	271.98	0	0.00	272.50	1.1	7,039	0.01%
2024/12/30	25	274.80	5	276.00	274.50	20	7,095	0.28%
2024/12/27	2	277.00	1.2	279.00	276.50	0.8	7,125	0.01%
2024/12/25	6	280.92	4.7	280.31	282.00	1.3	7,197	0.02%
2024/12/24	0	277.64	2	280.50	280.50	-2	7,208	-0.03%
2024/12/23	1	275.50	2	276.00	277.00	-1	7,286	-0.01%
2024/12/20	0.1	270.25	0	0.00	271.00	0.1	7,304	0.00%
2024/12/19	2.2	268.57	2	269.75	272.00	0.2	7,328	0.00%
2024/12/18	0.1	268.50	1	270.50	272.00	-1	7,387	-0.01%
2024/12/17	1.3	264.18	1	266.50	268.00	0.3	7,416	0.00%
2024/12/16	4	263.14	22	270.55	260.00	-18	7,421	-0.24%
2024/12/13	3.1	269.36	0.1	270.00	268.00	2.9	7,355	0.04%
2024/12/12	6	273.67	2	273.00	271.50	4	7,358	0.05%
2024/12/11	0.1	272.57	2	274.50	274.50	-1.9	7,393	-0.03%
2024/12/10	1.1	272.67	6	272.83	274.00	-5	7,409	-0.07%
2024/12/09	13.2	278.84	171.3	277.75	277.50	-158.1	7,490	-2.11%	大賣/鉅額交易
2024/12/06	1.1	282.55	0	0.00	281.50	1.1	7,479	0.01%
2024/12/05	2	281.76	1.1	281.60	281.50	0.9	7,533	0.01%
2024/12/04	0	0.00	3	281.33	282.00	-3	7,564	-0.04%
2024/12/03	1.1	279.90	1	277.00	278.00	0.1	7,667	0.00%
2024/12/02	3	275.32	0	0.00	273.50	3	7,733	0.04%
2024/11/29	12	270.33	10	273.00	271.50	2	7,766	0.03%
2024/11/28	11.1	270.62	13	269.81	270.00	-1.9	7,772	-0.02%
2024/11/27	17.1	274.71	11	274.55	271.50	6.1	7,794	0.08%
2024/11/26	3	278.50	4	286.25	284.00	-1	7,719	-0.01%
2024/11/25	8	286.62	9	289.56	283.00	-1	7,761	-0.01%
2024/11/22	1	281.50	0	0.00	281.50	1	8,063	0.01%
2024/11/21	5.1	281.40	2	283.50	280.00	3.1	8,053	0.04%
2024/11/20	2.1	280.15	6	280.25	279.00	-3.9	8,019	-0.05%
2024/11/19	0.1	281.50	13	282.46	282.50	-12.9	8,023	-0.16%
2024/11/18	17.4	272.69	17.5	273.29	275.50	0	8,023	0.00%
2024/11/15	20.2	279.94	16.2	280.18	282.50	4	7,966	0.05%
2024/11/14	20.1	296.54	4.5	292.44	291.00	15.6	8,054	0.19%
2024/11/13	8.4	296.91	3.5	296.52	300.50	4.9	8,294	0.06%
2024/11/12	9.3	298.11	4.1	297.08	295.00	5.3	8,330	0.06%
2024/11/11	6.2	305.68	6.4	306.11	303.00	-0.3	8,296	0.00%
2024/11/08	3	305.84	14.5	306.81	305.50	-11.5	8,338	-0.14%
2024/11/07	5.1	305.78	25.8	304.84	304.50	-20.8	8,370	-0.25%
2024/11/06	23.5	302.64	31.5	302.75	303.00	-8	8,387	-0.10%
2024/11/05	29.3	292.71	48.6	292.75	294.00	-19.3	8,082	-0.24%
2024/11/04	11.6	280.13	12.9	280.26	278.50	-1.4	7,817	-0.02%
2024/11/01	8.1	279.03	14.4	277.81	282.00	-6.3	7,795	-0.08%
2024/10/30	2.1	261.62	2.3	262.34	261.50	-0.2	7,580	0.00%
2024/10/29	5	264.18	8	265.44	263.50	-3	7,681	-0.04%
2024/10/28	5.4	270.11	4.2	274.29	271.00	1.2	7,723	0.01%
2024/10/25	1	273.01	4.5	275.46	275.00	-3.4	7,812	-0.04%
2024/10/24	4.1	273.05	1.1	273.23	270.00	3	7,960	0.04%
2024/10/23	2.1	275.44	4	273.88	276.50	-2	8,034	-0.02%
2024/10/22	2	271.98	5.7	272.13	274.00	-3.7	8,029	-0.05%
2024/10/21	5.1	270.10	0	271.83	269.00	5.1	8,058	0.06%
2024/10/18	26.2	272.75	15.3	271.05	267.50	10.9	8,164	0.13%
2024/10/17	34.2	271.65	25.2	271.43	270.50	9	8,199	0.11%
2024/10/16	3.2	265.39	8	264.25	265.00	-4.8	8,328	-0.06%
2024/10/15	7.2	268.91	12	268.71	268.50	-4.8	8,397	-0.06%
2024/10/14	5.3	264.01	4.1	264.49	264.50	1.2	8,396	0.01%
2024/10/11	0.1	266.00	2.1	266.94	266.00	-2	8,451	-0.02%
2024/10/09	3.1	266.28	1.1	267.50	260.50	2	8,505	0.02%
2024/10/08	3	263.67	2.1	264.10	265.00	0.9	8,555	0.01%
2024/10/07	6	266.08	6	267.42	268.00	0	8,745	0.00%
2024/10/04	0.2	262.25	1	265.01	263.00	-0.8	8,893	-0.01%
2024/10/01	0	0.00	13.1	263.08	258.00	-13.1	8,866	-0.15%
2024/09/30	1.6	262.50	1.3	262.12	258.50	0.3	8,902	0.00%
2024/09/27	2.1	265.96	1	265.51	266.00	1.1	8,889	0.01%
2024/09/26	1.4	263.78	4.2	263.64	263.50	-2.8	8,890	-0.03%
2024/09/25	2.3	263.77	31.4	265.65	263.00	-29.1	8,852	-0.33%
2024/09/24	2.1	259.93	0	0.00	263.00	2.1	8,777	0.02%
2024/09/23	0	261.50	4.2	260.62	262.00	-4.2	8,783	-0.05%
2024/09/20	1.1	260.21	2.6	258.10	255.00	-1.5	8,774	-0.02%
2024/09/19	0.1	255.00	9.5	251.26	255.50	-9.4	8,752	-0.11%
2024/09/18	5.1	248.20	5	245.80	246.00	0.1	8,769	0.00%
2024/09/16	0	251.00	0	0.00	251.50	0	8,807	0.00%
2024/09/13	0	252.50	0	252.00	251.50	0	8,923	0.00%
2024/09/12	1	252.50	7.2	252.35	252.50	-6.2	9,157	-0.07%
2024/09/11	2.2	245.58	3	243.33	242.50	-0.8	9,167	-0.01%
2024/09/10	11.2	242.97	3.3	239.75	239.00	7.9	9,283	0.09%
2024/09/09	14	248.72	1.3	248.97	249.00	12.8	9,260	0.14%
2024/09/06	1	248.98	5	251.90	252.50	-4	9,287	-0.04%
2024/09/05	5.3	245.45	39	246.40	242.50	-33.7	9,291	-0.36%
2024/09/04	35.4	244.27	14	250.36	244.50	21.4	9,365	0.23%
2024/09/03	8	258.93	4	259.63	260.50	4	9,330	0.04%
2024/09/02	11.3	258.63	6	256.50	255.00	5.3	9,302	0.06%
2024/08/30	12	261.63	4	261.75	261.00	8	9,327	0.09%
2024/08/29	29.2	259.03	38	260.22	262.00	-8.8	9,354	-0.09%
2024/08/28	5.1	266.96	7	265.00	266.50	-1.9	9,369	-0.02%
2024/08/27	17.3	265.11	21	265.21	266.50	-3.7	9,470	-0.04%
2024/08/26	89.1	272.69	88.2	274.52	267.00	0.9	9,455	0.01%
2024/08/23	5	255.02	2.2	256.82	260.50	2.8	9,369	0.03%
2024/08/22	3.1	260.47	4	261.63	259.00	-0.9	9,467	-0.01%
2024/08/21	4.3	259.27	1	258.50	259.00	3.3	9,517	0.03%
2024/08/20	4.4	263.93	12.3	262.99	262.00	-7.9	9,532	-0.08%
2024/08/19	10.2	263.63	9	265.16	262.50	1.2	9,680	0.01%
2024/08/16	19	260.85	55.2	261.11	265.00	-36.2	9,642	-0.38%
2024/08/15	42.1	248.80	37	249.73	249.50	5.1	9,467	0.05%
2024/08/14	20	238.60	19	240.24	242.50	1	9,317	0.01%
2024/08/13	4.1	234.48	4	234.38	236.00	0.1	9,470	0.00%
2024/08/12	17.3	235.07	6	233.75	236.00	11.3	9,515	0.12%
2024/08/09	3.1	231.86	15	233.50	231.50	-11.9	9,614	-0.12%
2024/08/08	49.8	222.06	67	222.19	222.00	-17.2	9,545	-0.18%
2024/08/07	16	231.44	8.3	234.55	234.50	7.7	9,411	0.08%
2024/08/06	13.3	225.49	27	227.48	227.00	-13.8	9,277	-0.15%
2024/08/05	16.2	236.68	25	235.12	231.00	-8.8	9,255	-0.10%
2024/08/02	4.2	263.18	12.5	266.44	262.50	-8.3	9,542	-0.09%
2024/08/01	2.5	270.68	7.1	271.93	271.00	-4.6	9,663	-0.05%
2024/07/31	3.1	257.71	4	256.63	259.00	-0.9	9,623	-0.01%
2024/07/30	12.3	256.10	7.2	256.56	258.00	5.1	9,602	0.05%
2024/07/29	33.5	261.75	11.1	260.14	256.00	22.4	9,619	0.23%
2024/07/26	6.3	268.15	3.2	271.13	271.00	3.1	9,453	0.03%
2024/07/23	2.1	278.50	34.1	277.57	280.00	-32	9,373	-0.34%
2024/07/22	12.3	271.10	6.2	272.42	272.50	6.1	9,417	0.06%
2024/07/19	71.5	278.67	22.2	277.69	277.50	49.4	9,416	0.52%
2024/07/18	15.8	284.23	5.3	283.84	283.50	10.5	9,476	0.11%
2024/07/17	24	295.25	6.4	294.43	293.00	17.6	9,434	0.19%
2024/07/16	8	304.06	7	303.71	302.50	1	9,320	0.01%
2024/07/15	22.5	304.13	11.7	303.37	302.00	10.8	9,396	0.12%
2024/07/12	8.4	310.16	21.2	310.17	309.00	-12.8	9,404	-0.14%
2024/07/11	14.2	315.76	10.2	316.20	314.00	4	9,473	0.04%
2024/07/10	7.5	314.86	10.8	316.31	317.00	-3.3	9,545	-0.03%
2024/07/09	11.1	313.21	11.3	312.58	315.00	-0.2	9,638	0.00%
2024/07/08	16.2	312.34	20.2	312.02	310.00	-4	9,590	-0.04%
2024/07/05	39.4	302.14	3.1	302.02	301.50	36.4	9,555	0.38%
2024/07/04	7.9	304.13	7.1	303.93	304.00	0.8	10,026	0.01%
2024/07/03	18.2	303.59	4.3	303.80	304.00	13.9	10,309	0.13%
2024/07/02	9.3	303.83	4.3	303.04	302.00	5	10,706	0.05%
2024/07/01	4	306.13	4.2	308.51	306.50	-0.2	10,885	0.00%
2024/06/28	16.1	305.54	6.2	305.45	305.50	9.9	11,133	0.09%
2024/06/27	2.5	303.53	11.2	305.59	305.00	-8.7	11,263	-0.08%
2024/06/26	5	309.20	4	308.50	308.50	1	11,589	0.01%
2024/06/25	6.1	308.52	4.1	308.02	310.00	2.1	11,731	0.02%
2024/06/24	3	313.83	14.3	312.75	312.00	-11.3	11,852	-0.09%
2024/06/21	11.2	311.03	4.5	310.62	312.00	6.7	12,038	0.06%
2024/06/20	18.4	314.75	10.2	315.33	314.50	8.2	12,300	0.07%
2024/06/19	17.3	316.06	15.8	315.70	316.50	1.5	12,815	0.01%
2024/06/18	9.2	307.17	29.5	306.50	308.50	-20.3	12,889	-0.16%
2024/06/17	16.2	306.20	4.1	306.16	307.00	12	13,137	0.09%
2024/06/14	8	311.25	12	311.46	315.00	-4	13,216	-0.03%
2024/06/13	1	315.99	5	316.00	316.00	-4	13,332	-0.03%
2024/06/12	10.1	305.50	5	306.40	310.00	5.1	13,699	0.04%
2024/06/11	6.6	304.55	2.3	307.11	302.50	4.4	13,974	0.03%
2024/06/07	6.5	312.61	3	313.33	309.50	3.5	14,489	0.02%
2024/06/06	2	319.00	4	321.50	317.50	-2	14,645	-0.01%
2024/06/05	6.2	314.88	2.1	317.38	318.00	4.1	14,971	0.03%
2024/06/04	7.3	317.16	4.1	316.53	315.00	3.2	15,384	0.02%
2024/06/03	6.5	324.85	4.7	326.22	323.50	1.9	15,524	0.01%
2024/05/31	16.1	323.13	4.2	323.35	318.00	11.9	15,608	0.08%
2024/05/30	5.2	327.33	6.1	328.49	329.00	-0.9	15,731	-0.01%
2024/05/29	54.7	334.98	20	335.88	332.00	34.7	16,211	0.21%
2024/05/28	8.9	325.87	21.1	327.72	330.00	-12.2	16,352	-0.07%
2024/05/27	12.3	321.61	11.1	322.14	324.00	1.2	16,522	0.01%
2024/05/24	27.1	318.62	9.5	319.21	319.00	17.6	16,697	0.11%
2024/05/23	40.4	320.54	13.1	318.73	317.00	27.3	16,910	0.16%
2024/05/22	18.1	328.50	6	328.92	328.50	12.1	17,111	0.07%
2024/05/21	8	328.94	13.1	329.35	330.00	-5.1	17,541	-0.03%
2024/05/20	30.4	329.15	38.3	326.61	325.00	-8	17,657	-0.05%
2024/05/17	42.1	324.39	97.7	318.99	322.50	-55.7	17,899	-0.31%
2024/05/16	85.2	313.90	45.2	313.88	314.50	40	17,937	0.22%
2024/05/15	20.6	313.30	16	313.59	311.00	4.6	18,425	0.02%
2024/05/14	24.6	316.62	11.3	317.89	320.00	13.3	18,814	0.07%
2024/05/13	6.2	311.31	7.4	311.07	313.00	-1.2	19,032	-0.01%
2024/05/10	11.4	306.83	14	307.18	307.00	-2.6	19,496	-0.01%
2024/05/09	4.3	310.20	14.7	310.47	310.00	-10.4	19,704	-0.05%
2024/05/08	27.6	314.00	22.4	315.21	311.50	5.2	19,933	0.03%
2024/05/07	12.4	294.89	38.5	302.94	312.00	-26.1	20,004	-0.13%
2024/05/06	0.1	292.50	5	291.60	292.00	-4.9	19,941	-0.02%
2024/05/03	7.2	287.49	12.5	293.68	286.00	-5.3	20,066	-0.03%
2024/05/02	35.2	288.37	9	289.78	288.50	26.2	20,359	0.13%
2024/04/30	1	299.00	10	300.15	299.00	-9	20,433	-0.04%
2024/04/29	4.1	299.40	12	300.21	301.00	-7.9	20,774	-0.04%
2024/04/26	23.3	298.19	16.5	297.12	295.50	6.8	21,500	0.03%
2024/04/25	12.3	292.31	4	289.88	290.50	8.3	21,841	0.04%
2024/04/24	12.2	294.40	5.1	295.67	299.50	7.1	21,890	0.03%
2024/04/23	6.2	282.06	21.2	282.52	281.00	-15.1	21,915	-0.07%
2024/04/22	21.2	284.33	8.3	287.00	282.50	12.9	21,890	0.06%
2024/04/19	7.6	291.24	20	291.88	292.50	-12.4	21,857	-0.06%
2024/04/18	20.3	303.63	22.1	304.84	302.00	-1.8	21,884	-0.01%
2024/04/17	27.1	304.50	10.1	306.87	308.00	17	22,149	0.08%
2024/04/16	9.2	302.57	33.1	303.14	302.00	-23.9	22,111	-0.11%
2024/04/15	20.8	307.72	23.1	303.25	302.00	-2.4	22,218	-0.01%
2024/04/12	37.5	323.82	38.6	319.84	318.00	-1.1	22,071	-0.01%
2024/04/11	52	321.80	34.4	318.00	320.50	17.7	22,015	0.08%
2024/04/10	67.6	333.88	23.6	333.82	320.00	44	21,964	0.20%
2024/04/09	14.1	340.68	14.2	338.40	335.00	-0.1	21,664	0.00%
2024/04/08	74.3	330.40	89.8	331.87	340.00	-15.5	21,721	-0.07%
2024/04/03	13.2	315.92	24.2	316.43	317.50	-10.9	21,494	-0.05%
2024/04/02	33.6	318.00	54.5	316.18	317.00	-20.9	21,370	-0.10%
2024/04/01	11.5	318.26	9.2	318.01	318.50	2.4	21,222	0.01%
2024/03/29	55.2	320.06	45.2	317.27	316.00	10.1	21,146	0.05%
2024/03/28	12.5	309.28	23	310.96	313.00	-10.5	20,885	-0.05%
2024/03/27	7.5	305.91	17	307.53	310.00	-9.5	20,888	-0.05%
2024/03/26	30.9	307.25	16.1	306.22	304.50	14.9	20,952	0.07%
2024/03/25	46.7	306.90	37	306.93	306.00	9.7	20,978	0.05%
2024/03/22	101	299.45	88	301.39	303.00	13	21,011	0.06%	大買/
2024/03/21	54.1	293.25	17	294.26	291.00	37.1	20,568	0.18%
2024/03/20	87.2	301.56	61	298.67	295.00	26.2	20,540	0.13%
2024/03/19	53.6	309.06	33	307.15	305.00	20.6	20,591	0.10%
2024/03/18	44.4	309.43	31	308.11	310.50	13.4	20,605	0.06%
2024/03/15	63.7	312.17	94	316.51	313.00	-30.3	20,670	-0.15%
2024/03/14	31.8	318.26	33	323.50	317.50	-1.2	20,584	-0.01%
2024/03/13	82.7	336.69	44.3	331.47	328.00	38.4	20,968	0.18%
2024/03/12	94	359.02	28	357.04	355.00	66	20,947	0.32%
2024/03/11	51	364.60	52.2	368.29	360.00	-1.2	21,071	-0.01%
2024/03/08	40.3	359.53	52.3	363.14	358.00	-12	20,879	-0.06%
2024/03/07	31.2	362.93	39.1	361.16	359.00	-7.9	20,680	-0.04%
2024/03/06	58.1	363.62	55.3	363.93	362.50	2.8	20,673	0.01%
2024/03/05	33.2	360.93	77.1	359.77	361.50	-44	20,875	-0.21%
2024/03/04	110.4	368.43	49.2	366.29	354.50	61.3	20,978	0.29%	大買/
2024/03/01	36.1	351.74	63.3	356.65	361.00	-27.2	20,553	-0.13%
2024/02/29	51.3	339.08	51	341.72	345.00	0.3	20,268	0.00%
2024/02/27	35.7	332.23	33	332.44	334.00	2.7	20,072	0.01%
2024/02/26	45.6	336.07	33.6	338.04	335.00	12.1	20,034	0.06%
2024/02/23	50.1	349.90	53.3	353.61	342.50	-3.2	20,105	-0.02%
2024/02/22	57.1	353.58	36.2	359.15	347.00	20.9	20,284	0.10%
2024/02/21	29.1	346.92	24.2	350.15	347.50	4.9	19,874	0.02%
2024/02/20	41.7	359.80	47.7	357.45	357.00	-6	19,790	-0.03%
2024/02/19	29.3	372.48	32.1	369.97	366.50	-2.8	19,592	-0.01%
2024/02/16	108.7	381.78	109.5	382.61	381.00	-0.8	19,637	0.00%	大買/大賣/
2024/02/15	66.4	360.53	59.8	365.37	370.50	6.6	19,260	0.03%
2024/02/05	45	337.86	46.5	339.98	337.00	-1.5	18,948	-0.01%