• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28212.40212.4512.6505170.00%
2024/11/2500.00412.9012.90-4512-0.78%
2024/11/211212.651412.7112.65-2517-0.39%
2024/11/20412.65212.8012.6525160.39%
2024/11/1900.00212.7012.80-2518-0.39%
2024/11/182212.552012.5612.6025190.38%
2024/11/151812.912112.9712.90-3511-0.59%
2024/11/141813.311513.1512.9035060.59%
2024/11/13213.75213.8013.7004960.00%
2024/11/12213.85214.0013.9504950.00%
2024/11/0100.000.313.6513.70-0.3491-0.06%
2024/10/3000.00213.6513.65-2499-0.40%
2024/10/23413.75413.8013.7005030.00%
2024/10/07413.15413.3013.3005690.00%
2024/09/26313.50413.5913.20-1640-0.16%
2024/09/25213.55213.6813.5006640.00%
2024/09/24613.40713.4713.55-1680-0.15%
2024/09/23213.55113.7013.5016830.15%
2024/09/20213.75213.6313.6006870.00%
2024/09/191013.85913.8913.8016940.14%
2024/09/180.314.1000.0014.000.37040.04%
2024/09/0900.00413.7013.80-4701-0.57%
2024/09/0200.000.213.0012.85-0.2690-0.03%
2024/08/2600.00112.7512.50-1716-0.14%
2024/08/23112.2500.0012.4017210.14%
2024/08/07112.1500.0012.2017690.13%
2024/08/05211.6500.0011.7027500.27%
2024/08/02313.05312.8512.8507250.00%
2024/07/294.112.90412.8012.800.17200.01%
2024/07/26013.1500.0013.0507140.00%
2024/07/23213.20213.2513.1507090.00%
2024/07/22013.4000.0013.2507020.00%
2024/07/19413.55413.4513.4506950.00%
2024/07/1100.00114.0013.95-1678-0.15%
2024/07/101014.0000.0014.00106881.45%
2024/07/0500.00114.4014.40-1663-0.15%
2024/07/01614.22114.2514.0556150.81%
2024/06/2400.00113.9013.90-1561-0.18%
2024/06/1700.00213.8013.80-2549-0.36%
2024/06/11213.65313.9213.55-1553-0.18%
2024/06/06413.40413.1513.1505480.00%
2024/05/29013.6000.0013.7005870.00%
2024/05/23713.16413.0013.0036110.49%
2024/05/223613.793613.4513.6006200.00%
2024/05/14212.80213.0013.0007360.00%
2024/05/13413.15713.2913.20-3772-0.39%
2024/05/09413.35413.3013.3001,0910.00%
2024/05/07413.40413.5113.5501,2490.00%
2024/04/22412.75412.8012.8001,3720.00%
2024/04/19412.85412.7012.7001,3720.00%
2024/04/16613.00612.7512.7501,3700.00%
2024/04/15413.35413.3513.3501,3660.00%
2024/04/12413.55413.5513.5501,3710.00%
2024/04/11113.6500.0013.8011,3720.07%
2024/04/03313.1500.0013.1531,3780.22%
2024/04/02413.204.113.2513.25-0.11,3820.00%
2024/03/29413.2000.0013.2041,3920.29%
2024/03/26413.35413.2013.2001,4140.00%
2024/03/19513.11513.0813.0501,4900.00%
2024/03/18113.15213.2813.30-11,495-0.07%
2024/03/15613.28513.2613.2511,5080.07%
2024/03/13513.83513.5013.5001,5280.00%
2024/03/12213.804.613.8113.95-2.61,540-0.17%
2024/03/11113.85113.9513.8001,5510.00%
2024/03/08613.97413.8513.8521,5780.13%
2024/03/07414.25414.1014.1001,6210.00%
2024/03/04514.21514.3614.3501,7630.00%
2024/03/01514.37514.3514.3501,7950.00%
2024/02/27714.54714.6114.6501,9160.00%
2024/02/26214.85314.8714.85-11,987-0.05%
2024/02/23714.69714.6714.5502,0100.00%
2024/02/22214.83314.8714.85-12,101-0.05%
2024/02/21614.90414.8514.8522,1850.09%
2024/02/20415.10415.2015.1502,2110.00%
2024/02/151014.601014.6714.6002,3040.00%
2024/02/05015.0500.0015.0002,3090.00%
2024/02/021015.43615.2215.3542,3230.17%
2024/01/31614.75514.5114.5012,1350.05%
2024/01/2300.00114.5014.65-12,573-0.04%
2024/01/19514.17514.0614.0503,3290.00%
2024/01/18114.20114.2514.4003,3460.00%
2024/01/12413.90414.0014.0003,3960.00%
2024/01/11114.20214.3014.20-13,432-0.03%
2024/01/09514.33514.2214.2003,4840.00%
2024/01/08414.70414.5514.5503,5760.00%
2024/01/05114.90114.9014.8503,5840.00%
2023/12/26614.55714.6214.60-13,723-0.03%
2023/12/25714.70814.7014.50-13,719-0.03%
2023/12/22614.84614.8414.8003,7100.00%
2023/12/21515.05414.9514.9513,7030.03%
2023/12/20115.25215.2815.20-13,695-0.03%
2023/12/19715.08715.0515.0003,6840.00%
2023/12/18115.3500.0015.3013,6670.03%
2023/12/15615.35815.4415.45-23,662-0.05%
2023/12/141015.95715.6015.6033,6470.08%
2023/12/13416.00416.0916.0503,6160.00%
2023/12/12416.05416.0516.0503,6080.00%
2023/12/07716.00716.1816.2503,5900.00%
2023/12/05516.38316.3816.3523,5930.06%
2023/12/04516.85616.9616.50-13,628-0.03%
2023/12/01917.29217.2817.2073,5930.19%
2023/11/30117.50317.5717.70-23,565-0.06%
2023/11/2900.00117.2017.15-13,554-0.03%
2023/11/27117.151117.2016.85-103,749-0.27%
2023/11/22116.05216.2816.30-13,578-0.03%
2023/11/211816.17716.3116.20113,5430.31%
2023/11/20217.20217.1017.0503,4360.00%
2023/11/1700.00216.7516.40-23,339-0.06%
2023/11/1600.00116.5016.25-13,288-0.03%
2023/11/15316.101316.1216.05-103,225-0.31%
2023/11/14315.3500.0015.6533,1430.10%
2023/11/10115.201115.3815.00-103,083-0.32%
2023/11/09315.80215.8315.3013,0240.03%
2023/11/0700.001116.1215.80-112,903-0.38%
2023/11/063316.033116.0915.9522,8190.07%
2023/11/031115.32415.5815.3572,6430.26%
2023/11/0200.00314.9814.95-32,553-0.12%
2023/11/013215.262315.0214.7592,5140.36%
2023/10/31715.08815.2315.10-12,416-0.04%
2023/10/3013116.3012616.3515.2552,2690.22% 大買/大賣/
2023/10/276815.286715.5715.8511,8110.06%
2023/10/2600.001014.5014.45-101,490-0.67%
2023/10/251014.44114.5014.5091,4600.62%
2023/10/2400.001214.0614.00-121,433-0.84%
2023/10/231214.41114.1514.25111,4300.77%
2023/10/19114.25114.3514.1501,4000.00%
2023/10/18113.70114.0013.7001,3580.00%
2023/10/17414.00414.0014.0001,3400.00%
2023/10/161014.751014.7314.7001,2990.00%
2023/09/26112.9000.0012.9011,0600.09%
2023/09/21412.85412.8512.8501,0740.00%
2023/09/0800.00413.8513.70-41,069-0.37%
2023/09/0700.00414.2814.30-41,041-0.38%
2023/09/05113.45113.6013.8009580.00%
2023/09/04213.85213.9513.7009730.00%
2023/09/01613.58513.7013.7019150.11%
2023/08/311013.55513.5613.6558190.61%
2023/08/3000.002112.7513.00-21623-3.37%
2023/08/28011.9700.0011.8005710.00%
2023/08/14412.00411.8011.8005930.00%
2023/08/111512.3000.0012.25155812.58%
2023/08/10412.30412.2012.2005790.00%
2023/08/09412.55412.5012.5005740.00%
2023/08/07512.8000.0012.7555810.86%
2023/08/04612.73512.8012.9015830.17%
2023/08/0100.00213.0512.95-2579-0.35%
2023/07/3100.00412.9012.80-4571-0.70%
2023/07/24412.5000.0012.2545550.72%
2023/07/21412.65412.6512.6505480.00%
2023/07/1900.00312.6012.55-3562-0.53%
2023/07/18412.70412.7012.7005660.00%
2023/07/13412.65412.6012.6005800.00%
2023/07/12412.95412.8512.8505860.00%
2023/07/06412.90412.8012.8006550.00%
2023/07/04413.05413.0013.0006420.00%
2023/07/03413.00413.0513.0506450.00%
2023/06/30513.13213.1013.1536390.47%
2023/06/29212.9500.0012.9026270.32%
2023/06/270.112.7000.0012.700.16270.02%
2023/06/20412.75412.8012.8006340.00%
2023/06/1600.00313.0012.90-3629-0.48%
2023/06/1500.00412.9012.85-4615-0.65%
2023/06/1400.00312.8512.85-3611-0.49%
2023/06/12412.40412.4512.4505990.00%
2023/06/02212.1500.0012.1526580.30%
2023/05/29212.0500.0012.0526650.30%
2023/05/18211.8500.0012.0027160.28%
2023/05/15411.65411.6511.6507170.00%
2023/05/11411.95411.8511.8507300.00%
2023/05/08412.35412.3012.3007210.00%
2023/05/02412.25412.4512.4507480.00%
2023/04/2800.00312.4512.40-3750-0.40%
2023/04/25712.44412.3012.3037500.40%
2023/04/2400.005.312.8512.70-5.3749-0.71%
2023/04/21412.60412.6012.6007530.00%
2023/04/18412.85413.0313.0007640.00%
2023/04/14113.20113.3013.2507450.00%
2023/04/11112.5000.0012.6516990.14%
2023/04/10412.55412.5512.5507020.00%
2023/03/28412.60412.5012.5007220.00%
2023/03/24412.58212.6512.6527180.28%
2023/03/22012.7000.0012.5007170.00%
2023/03/21112.5500.0012.5517210.14%
2023/03/16412.35412.3012.3007370.00%
2023/03/15012.8000.0012.6507550.00%
2023/03/13412.60412.7012.7008660.00%
2023/03/105.212.92412.9012.901.28760.14%
2023/03/093113.803113.5513.5508730.00%
2023/03/07113.200.213.1513.100.88270.09%
2023/03/03412.70412.9012.8508380.00%
2023/02/24412.85412.9012.9008530.00%
2023/01/3000.00512.4512.50-51,161-0.43%
2023/01/12512.2500.0012.1551,1890.42%
2022/12/30311.80311.9512.1001,1440.00%
2022/12/20413.15412.8012.8001,1390.00%
2022/12/19213.50313.5013.30-11,132-0.09%
2022/12/15313.65313.6013.6001,1330.00%
2022/12/065914.956014.6814.25-11,165-0.09%
2022/11/29313.55313.7013.7001,1440.00%
2022/11/18314.00613.6513.60-31,154-0.26%
2022/11/17713.791613.6613.60-91,133-0.79%
2022/11/162214.02413.9913.90181,1071.63%
2022/11/150.113.1500.0013.150.11,0670.01%
2022/11/110.213.5000.0013.500.21,0610.02%
2022/11/1000.00113.6513.75-11,043-0.10%
2022/11/091.314.0900.0014.051.31,0240.13%
2022/11/08113.4000.0013.4519280.11%
2022/10/26311.05811.1411.05-5957-0.52%
2022/10/25511.30211.3511.2539720.31%
2022/10/21311.35311.3011.3009620.00%
2022/10/20311.65311.6011.6009630.00%
2022/10/17311.40311.7011.6509820.00%
2022/10/13511.71711.6411.40-2984-0.20%
2022/10/12212.1500.0012.1529790.20%
2022/10/11311.95311.9511.9509800.00%
2022/10/04312.40312.5512.5001,0720.00%
2022/09/30411.75412.2812.3001,1270.00%
2022/09/28412.25412.0012.0001,1570.00%
2022/09/2300.00113.4513.10-11,189-0.08%
2022/09/22113.3500.0013.4511,1960.08%
2022/09/21313.35913.3813.35-61,209-0.50%
2022/09/19313.65313.4013.4001,2350.00%
2022/09/16414.05413.9013.9001,2410.00%
2022/09/02615.7000.0015.0561,3500.44%
2022/08/314616.234616.4816.2001,2880.00%
2022/08/2400.005915.5815.35-591,206-4.89%
2022/08/235915.1700.0015.10591,1934.94%
2022/08/11314.60314.5014.5001,2530.00%
2022/08/04214.30213.8013.8501,6450.00%
2022/08/02314.05313.9013.9001,6340.00%
2022/07/2900.00214.6014.60-21,677-0.12%
2022/07/28314.70314.5514.5501,8310.00%
2022/07/26414.75414.5014.5002,2290.00%
2022/07/14313.85314.3514.3003,4110.00%
2022/07/07415.05415.5015.5503,6990.00%
2022/06/3000.00617.1517.15-63,681-0.16%
2022/06/24617.3800.0017.3063,6470.16%
2022/06/0700.001018.8518.65-103,631-0.28%
2022/05/3000.00218.6018.65-23,640-0.05%
2022/05/201018.751018.5518.5503,6900.00%
2022/05/17519.05519.0519.0503,6510.00%
2022/05/1300.00119.3519.55-13,682-0.03%
2022/05/12318.10117.9017.8023,5880.06%
2022/05/06122.1500.0021.7513,4530.03%
2022/05/053622.781522.6522.75213,4130.62%
2022/05/04422.01422.0622.4503,2810.00%
2022/05/0313322.1514222.0322.15-93,153-0.29% 大買/大賣/
2022/04/281321.251020.8520.8533,7360.08%
2022/04/27621.3500.0021.1063,7130.16%
2022/04/26422.101422.5622.10-103,675-0.27%
2022/04/251224.402624.2523.85-143,596-0.39%
2022/04/212624.431624.6123.90103,2390.31%
2022/04/201123.431723.3923.50-62,917-0.21%
2022/04/19121.901221.9622.30-112,739-0.40%
2022/04/181823.132822.8522.25-102,689-0.37%
2022/04/152421.90421.7521.80202,5150.79%
2022/04/13520.40520.5520.6002,4710.00%
2022/04/1100.001020.3020.40-102,485-0.40%
2022/04/081020.0500.0020.10102,4840.40%
2022/03/3100.00120.3020.20-12,612-0.04%
2022/03/1700.00219.6519.75-22,836-0.07%
2022/03/16119.4000.0019.2012,9550.03%
2022/03/1500.00119.5019.40-13,255-0.03%
2022/03/10119.3500.0019.2513,8070.03%
2022/03/07319.7500.0019.8533,8480.08%
2022/02/23120.4000.0020.6014,2120.02%
2022/02/17120.9000.0020.9514,3120.02%
2022/02/15221.7000.0021.4024,2880.05%
2022/02/0800.00220.7520.85-24,162-0.05%
2022/01/2600.001020.4020.30-104,195-0.24%
2022/01/25420.58220.6820.6524,1990.05%
2022/01/242721.541921.4921.2084,2080.19%
2022/01/1900.00121.3521.05-14,146-0.02%
2022/01/18321.55322.0721.5504,1430.00%
2022/01/17221.9000.0021.8024,0850.05%
2022/01/1400.001020.5120.65-104,033-0.25%
2022/01/111022.3000.0022.00104,0210.25%
2022/01/10722.551222.3822.25-54,129-0.12%
2022/01/07522.2500.0022.1554,1310.12%
2022/01/05522.50522.7022.5004,0940.00%
2022/01/04122.4000.0022.5014,0830.02%
2022/01/03122.4000.0022.4014,0790.02%
2021/12/30523.10523.1523.0504,0740.00%
2021/12/2800.00222.8522.65-24,105-0.05%
2021/12/2400.00422.6822.40-44,229-0.09%
2021/12/2300.00322.5822.60-34,225-0.07%
2021/12/20422.8300.0022.6044,3950.09%
2021/12/17322.55522.8022.45-24,330-0.05%
2021/12/16222.5500.0022.5024,3110.05%
2021/12/14222.18221.8521.8504,2890.00%
2021/12/13322.70322.6022.5504,2530.00%
2021/12/10123.50423.8123.00-34,240-0.07%
2021/12/091023.835023.6523.00-404,151-0.96%
2021/12/086224.381624.2724.55463,8651.19%
2021/12/07322.371122.3822.35-83,452-0.23%
2021/12/06121.40521.6021.90-43,392-0.12%
2021/12/0300.00221.4021.10-23,435-0.06%
2021/12/0200.003021.3121.10-303,536-0.85%
2021/12/0100.00021.2021.2003,5770.00%
2021/11/30521.4000.0021.3553,6490.14%
2021/11/291422.011522.3521.75-13,666-0.03%
2021/11/261021.75122.5521.7093,5770.25%
2021/11/2500.00521.6521.60-53,487-0.14%
2021/11/2400.00121.3521.45-13,494-0.03%
2021/11/23721.53222.5521.3053,5180.14%
2021/11/22222.0300.0021.9523,5220.06%
2021/11/1900.00121.9021.20-13,590-0.03%
2021/11/18222.001022.0522.15-83,665-0.22%
2021/11/17121.70121.7521.7503,7560.00%
2021/11/15321.071421.5621.75-114,003-0.27%
2021/11/12321.3500.0021.2034,6890.06%
2021/11/1100.002021.5021.30-205,640-0.35%
2021/11/10121.0000.0020.9516,3420.02%
2021/11/09221.25121.3021.3016,5680.02%
2021/11/08221.2500.0021.2026,6100.03%
2021/11/0400.00521.5021.25-56,773-0.07%
2021/11/03221.4000.0021.4526,8120.03%
2021/11/01521.2000.0021.0056,8580.07%
2021/10/281022.55722.5922.2536,9750.04%
2021/10/2700.002121.3821.45-216,796-0.31%
2021/10/25219.35419.4319.55-26,712-0.03%
2021/10/2200.00320.1019.60-36,948-0.04%
2021/10/2100.001120.1420.05-117,231-0.15%
2021/10/20219.601719.9419.85-157,342-0.20%
2021/10/1900.007119.6219.70-717,619-0.93%
2021/10/1810119.7900.0019.551017,7781.30% 大買/鉅額交易
2021/10/14120.00120.2020.0508,4840.00%
2021/10/0800.002720.5320.20-279,504-0.28%
2021/10/075219.972520.4420.50279,6360.28%
2021/10/051018.60119.8519.95910,0810.09%
2021/10/04219.204420.0419.20-4210,045-0.42%
2021/10/011821.4400.0021.301810,0290.18%
2021/09/30621.3500.0021.35610,2500.06%
2021/09/291021.4000.0021.351010,3280.10%
2021/09/27122.25422.6522.35-310,607-0.03%
2021/09/15422.4100.0022.30411,5130.03%
2021/09/0800.00222.8022.50-213,647-0.01%
2021/09/07123.05522.6023.00-414,561-0.03%
2021/09/06522.2000.0022.00517,4160.03%
2021/09/03222.2500.0021.95217,6310.01%
2021/09/0200.00322.9022.75-319,080-0.02%
2021/09/0100.001124.3023.80-1121,271-0.05%
2021/08/2600.00224.4524.30-222,516-0.01%
2021/08/251024.801524.8024.80-522,899-0.02%
2021/08/24524.2500.0024.20523,4370.02%
2021/08/191025.89925.3625.30126,4690.00%
2021/08/18925.181125.4325.80-227,339-0.01%
2021/08/174028.0610828.0726.30-6827,429-0.25% 大賣/
2021/08/169328.017627.4827.501727,2980.06%
2021/08/135926.8300.0026.405926,9090.22%
2021/08/10326.30326.5526.50028,0170.00%
2021/08/05427.3500.0026.70431,4010.01%
2021/08/03127.4000.0027.15132,7580.00%
2021/08/0200.00627.3828.00-632,679-0.02%
2021/07/301027.451126.8926.85-132,4990.00%
2021/07/2900.00126.7026.55-132,4710.00%
2021/07/28526.95426.8526.25132,8390.00%
2021/07/27526.22525.8525.80033,1790.00%
2021/07/262726.772126.4526.35633,4480.02%
2021/07/2300.00125.1525.65-133,3570.00%
2021/07/22326.45426.5025.60-133,1020.00%
2021/07/215028.266628.1026.90-1633,023-0.05%
2021/07/2000.00929.2529.25-932,379-0.03%
2021/07/192626.933526.8726.60-932,225-0.03%
2021/07/166727.524627.1426.302132,0900.07%
2021/07/152226.188426.7127.25-6231,635-0.20%
2021/07/142224.331725.0324.80531,3490.02%
2021/07/132125.082025.0524.45131,2410.00%
2021/07/121525.711625.9825.55-130,8840.00%
2021/07/091726.261826.1926.00-130,7920.00%
2021/07/081826.641826.3926.25030,8550.00%
2021/07/072926.7210126.9126.85-7231,101-0.23% 大賣/
2021/07/06226.001026.0925.55-831,409-0.03%
2021/07/0517525.6015025.7325.952531,4530.08% 大買/大賣/
2021/07/025425.832525.7825.502931,4060.09%
2021/07/014526.142326.2625.752231,4060.07%
2021/06/30226.38626.2626.25-431,274-0.01%
2021/06/291726.001226.1325.75531,1760.02%
2021/06/289726.909726.8127.00031,0150.00%
2021/06/251727.77328.2027.151430,8570.05%
2021/06/242128.01628.2327.951530,7570.05%
2021/06/235328.843329.0228.152030,6500.07%
2021/06/22227.83928.2827.95-730,423-0.02%
2021/06/212129.67229.6528.551930,5290.06%
2021/06/184429.398729.4028.90-4330,214-0.14%
2021/06/172028.411228.4828.25829,6520.03%
2021/06/165729.052729.1928.053029,2870.10%
2021/06/1515231.3217531.5129.70-2328,331-0.08% 大買/大賣/
2021/06/11432.35832.3532.35-425,397-0.02%
2021/06/1016028.5025528.5029.45-9525,155-0.38% 大買/大賣/
2021/06/0918027.6519227.2126.80-1223,735-0.05% 大買/大賣/
2021/06/087725.088925.5126.25-1221,527-0.06%
2021/06/073523.965224.1223.90-1720,906-0.08%
2021/06/046024.021024.0023.455020,7310.24%
2021/06/032524.131224.2524.151320,6300.06%
2021/06/026023.996924.0323.80-920,700-0.04%
2021/06/0113424.082823.7123.8010620,6740.51% 大買/鉅額交易
2021/05/316226.524226.0925.652020,0510.10%
2021/05/2811528.8610328.7028.451219,0690.06% 大買/大賣/
2021/05/276026.256827.1327.60-817,676-0.05%
2021/05/265424.255824.5825.10-416,992-0.02%
2021/05/255724.0011424.1522.85-5716,263-0.35% 大賣/
2021/05/2411122.985422.9523.905715,6120.37% 大買/
2021/05/212521.604521.6821.75-2015,173-0.13%
2021/05/202521.776721.8421.30-4215,189-0.28%
2021/05/19521.451021.3721.25-515,396-0.03%
2021/05/189621.853621.8621.556015,3230.39%
2021/05/171122.4511122.3122.85-10014,789-0.68% 大賣/
2021/05/1419722.8615422.5820.804314,2510.30% 大買/大賣/
2021/05/1312421.894522.0122.757913,1540.60% 大買/
2021/05/122019.832119.6620.70-111,907-0.01%
2021/05/11219.30319.0519.40-110,896-0.01%
2021/05/1000.00118.4018.40-110,720-0.01%
2021/05/0700.00518.6518.50-510,699-0.05%
2021/05/051919.562319.4618.90-410,575-0.04%
2021/05/043418.912718.5119.05710,1370.07%
2021/05/033619.303619.5319.8509,6280.00%
2021/04/2900.00118.2518.20-19,084-0.01%
2021/04/28218.2000.0018.2029,0640.02%
2021/04/271018.601018.4518.3509,0570.00%
2021/04/26118.0500.0018.0518,9740.01%
2021/04/2300.00118.2018.25-18,964-0.01%
2021/04/2100.00219.0018.65-28,904-0.02%
2021/04/2000.00218.3518.40-28,886-0.02%
2021/04/1600.00318.0518.25-38,918-0.03%
2021/04/14218.00217.8517.9508,9460.00%
2021/04/12519.922619.6420.70-218,521-0.25%
2021/04/09418.86218.9018.9027,9840.03%
2021/04/08119.35319.1019.15-27,868-0.03%
2021/04/07218.65318.8018.80-17,742-0.01%
2021/04/06318.4000.0018.3037,6440.04%
2021/03/252317.763517.8017.55-127,450-0.16%
2021/03/248319.036819.0618.65157,2730.21%
2021/03/231218.553018.5318.15-186,887-0.26%
2021/03/17117.6000.0017.4516,5470.02%
2021/03/151018.001018.3017.9006,4930.00%
2021/03/121017.7000.0017.75106,4100.16%
2021/03/1100.00218.2517.95-26,396-0.03%
2021/03/10218.353417.7617.80-326,326-0.51%
2021/03/091117.953518.0017.70-246,245-0.38%
2021/03/086718.431818.3117.90496,1850.79%
2021/03/0512918.5213218.5318.75-35,917-0.05% 大買/大賣/
2021/03/0300.00317.6517.60-35,511-0.05%
2021/03/021217.66117.8517.80115,5440.20%
2021/02/26317.8500.0017.9535,8040.05%
2021/02/252117.771617.9817.8055,6760.09%
2021/02/24416.7600.0017.1545,3520.07%
2021/02/231417.431817.2817.15-45,172-0.08%
2021/02/227318.919018.8718.95-174,797-0.35%
2021/02/195317.826417.8817.70-114,450-0.25%
2021/02/182716.251916.7816.9083,8310.21%
2021/02/17915.29315.4515.4063,4940.17%
2021/02/052215.38415.2315.45183,4140.53%
2021/02/048215.0311014.9714.95-283,094-0.90% 大賣/
2021/02/0310114.187114.3314.25302,8391.06% 大買/
2021/02/02114.0500.0013.8012,7780.04%
2021/02/012213.381213.1913.90102,5630.39%
2021/01/2200.001013.1013.20-102,384-0.42%
2021/01/20114.20114.2013.7002,3780.00%
2021/01/131614.911914.5914.50-32,347-0.13%
2021/01/121314.25114.2014.40122,2670.53%
2021/01/081014.101014.2014.0502,3470.00%
2021/01/0400.00914.8414.85-92,329-0.39%
2020/12/30814.992015.0814.80-122,339-0.51%
2020/12/292014.9000.0014.85202,3290.86%
2020/12/2300.005015.2014.85-502,373-2.11%
2020/12/225015.0500.0015.00502,3532.12%
2020/12/1800.00114.7014.65-12,385-0.04%
2020/12/1700.00114.4514.50-12,436-0.04%
2020/12/1000.00114.9014.80-12,607-0.04%
2020/12/09215.1000.0015.0522,6340.08%
2020/12/0400.00815.2515.05-82,683-0.30%
2020/12/0300.00515.2515.20-52,730-0.18%
2020/11/2600.00115.5015.35-13,421-0.03%
2020/11/2511716.609616.4815.80213,4040.62% 大買/
2020/11/24615.4200.0015.5063,1450.19%
2020/11/1300.005014.6015.00-503,662-1.37%
2020/11/0600.00315.8015.60-34,012-0.07%
2020/10/26116.2500.0016.2015,7420.02%
2020/10/2300.00316.4016.40-35,937-0.05%
2020/10/191516.572016.3816.25-56,562-0.08%
2020/10/0700.00117.0016.70-18,328-0.01%
2020/09/2500.001016.4015.75-1010,505-0.10%
2020/09/2400.00416.9316.80-410,499-0.04%
2020/09/23217.7500.0017.25210,5280.02%
2020/09/1700.00518.0018.00-510,768-0.05%
2020/09/161218.1400.0017.851210,8730.11%
2020/09/1500.00318.1718.30-311,159-0.03%
2020/09/14117.7000.0017.75111,7420.01%
2020/09/11117.75117.5517.50012,3640.00%
2020/09/1000.00818.2018.00-812,986-0.06%
2020/09/09318.304018.2018.30-3713,050-0.28%
2020/09/084018.46718.2718.503313,0830.25%
2020/09/07418.08518.3118.05-113,338-0.01%
2020/09/04818.3200.0018.35813,3350.06%
2020/09/0200.00119.6519.65-113,207-0.01%
2020/08/313018.323218.3118.15-212,945-0.02%
2020/08/282018.452018.6518.20012,9010.00%
2020/08/2700.001518.2217.90-1512,833-0.12%
2020/08/262318.086918.1618.10-4612,809-0.36%
2020/08/255517.61417.7017.555112,7580.40%
2020/08/2100.00217.5517.95-212,919-0.02%
2020/08/1900.001719.0118.60-1713,086-0.13%
2020/08/18519.075719.1118.85-5213,132-0.40%
2020/08/177618.4700.0018.407613,0420.58%
2020/08/13618.78418.4518.60213,0950.02%
2020/08/1200.00118.1518.65-113,076-0.01%
2020/08/1100.00118.4518.30-113,044-0.01%
2020/08/0700.00719.9519.90-712,742-0.05%
2020/08/06719.891020.0120.40-312,562-0.02%
2020/08/05318.55118.5518.60211,8540.02%
2020/08/04418.9800.0018.55411,7730.03%
2020/08/033318.262718.3919.25611,6640.05%
2020/07/31217.65117.7017.70111,4530.01%
2020/07/30517.72617.7517.85-111,459-0.01%
2020/07/292417.542417.6717.45011,4170.00%
2020/07/282317.423416.8316.75-1111,215-0.10%
2020/07/272017.412117.8317.40-111,011-0.01%
2020/07/24218.35319.0218.20-110,867-0.01%
2020/07/231319.982819.2619.00-1510,749-0.14%
2020/07/222419.652419.3819.40010,5660.00%
2020/07/213519.091618.9718.401910,2920.18%
2020/07/205317.9910218.1418.35-4910,157-0.48% 大賣/
2020/07/17218.903919.5218.45-379,820-0.38%
2020/07/161020.451820.7020.50-89,518-0.08%
2020/07/152121.273320.6720.45-129,318-0.13%
2020/07/142921.257621.8320.50-478,932-0.53%
2020/07/138922.843922.2921.10508,5630.58%
2020/07/1010922.219322.9322.45167,9350.20% 大買/
2020/07/091021.56321.1521.6077,0710.10%
2020/07/084419.362018.9719.65246,7930.35%
2020/07/073718.252817.6517.9096,5630.14%
2020/07/064918.261817.9118.45316,4980.48%
2020/07/03416.76216.7016.8026,3270.03%
2020/07/02517.450.217.1017.104.86,2770.08%
2020/07/0100.001616.7516.90-166,231-0.26%
2020/06/301116.99616.8017.0056,1950.08%
2020/06/291516.90316.9217.25126,0800.20%
2020/06/241315.7600.0015.70136,0230.22%
2020/06/23516.321316.4316.55-85,962-0.13%
2020/06/222718.28217.8517.30255,8480.43%
2020/06/1912418.2510818.4117.65165,5360.29% 大買/大賣/
2020/06/188216.442616.4317.65564,8721.15%
2020/06/172016.00415.8816.05164,2350.38%
2020/06/16414.601014.6014.60-63,680-0.16%
2020/06/155913.3000.0013.30593,7841.56%
2020/06/125811.725511.8012.1033,7860.08%
2020/06/1100.00511.1011.00-53,496-0.14%
2020/06/108011.686911.7611.60113,4620.32%
2020/06/0910011.3014011.3911.90-403,382-1.18% 大賣/
2020/06/085211.252311.2211.20293,2870.88%
2020/06/0500.00111.2511.25-13,251-0.03%
2020/06/0300.002111.2511.25-213,230-0.65%
2020/06/025511.159911.2211.10-443,188-1.38%
2020/06/015111.503011.5011.50213,1350.67%
2020/05/294711.502711.6411.65203,0460.66%
2020/05/287511.187111.1911.0542,8750.14%
2020/05/273711.407511.7011.50-382,830-1.34%
2020/05/2616511.5410211.6811.35632,7022.33% 大買/大賣/
2020/05/251910.651411.2511.2552,4450.20%
2020/05/223110.19410.1510.25272,3361.16%
2020/05/2179.80269.899.88-192,284-0.83%
2020/05/20399.761710.0110.05222,2530.98%
2020/05/1979.31159.449.90-82,167-0.37%
2020/05/18159.0119.009.00142,1910.64%
2020/05/1100.00508.478.41-502,197-2.28%
2020/05/08508.90528.628.51-22,193-0.09%
2020/05/07519.1500.009.14512,1712.35%
2020/05/0628.80128.889.04-102,136-0.47%
2020/05/05128.5118.108.39112,1710.51%
2020/05/0417.7000.007.9812,1960.05%
2020/04/2700.0028.038.04-22,254-0.09%
2020/04/2427.9000.007.9522,2390.09%
2020/04/2100.0078.197.86-72,146-0.33%
2020/04/2017.7000.007.7212,1110.05%
2020/04/1400.00207.697.65-202,119-0.94%
2020/04/1357.61207.597.55-152,114-0.71%
2020/04/09227.7448.007.65182,1050.85%
2020/04/0877.4717.457.4562,0470.29%
2020/04/0627.1947.287.12-22,009-0.10%
2020/03/3026.8500.007.1022,0110.10%
2020/03/27257.30257.367.3801,9660.00%
2020/03/2516.8700.006.9311,8830.05%
2020/03/2416.6700.006.6311,8770.05%
2020/03/2017.2400.007.2011,8270.05%
2020/03/19267.16317.237.35-51,717-0.29%
2020/03/1700.0036.356.11-31,459-0.21%
2020/03/1616.6777.286.73-61,437-0.42%
2020/03/1228.0700.007.9221,4550.14%
2020/03/1100.0028.948.79-21,407-0.14%
2020/03/1018.6228.938.94-11,381-0.07%
2020/03/0959.1300.008.9251,3640.37%
2020/03/0500.0019.759.64-11,346-0.07%
2020/03/0218.6049.419.67-31,385-0.22%
2020/02/2729.5800.009.5021,3570.15%
2020/02/2600.00410.009.93-41,445-0.28%
2020/02/2400.001010.3310.15-101,632-0.61%
2020/02/191610.19110.5010.10151,5710.95%
2020/02/18210.40210.3510.1501,4500.00%
2020/02/1200.00410.0510.05-41,401-0.29%
2020/02/1049.9219.949.8931,3950.22%
2020/02/07210.1500.0010.0021,3850.14%
2020/02/06310.35110.3510.4521,3510.15%
2020/02/0500.00510.2010.35-51,239-0.40%
2020/02/04109.21109.349.4401,1660.00%
2020/02/0358.7600.008.7751,1370.44%
2020/01/3139.8100.009.6731,1730.26%
2020/01/30110.20119.969.69-101,170-0.85%
2020/01/2000.00110.8010.75-11,149-0.09%
2020/01/10210.7800.0010.7521,1860.17%
2020/01/09110.6500.0010.6011,1700.09%
2020/01/0800.001210.5310.50-121,161-1.03%
2020/01/0200.000.411.0511.05-0.41,252-0.03%
2019/12/30111.0500.0010.9511,2660.08%
2019/12/1900.00111.2011.00-11,290-0.08%
2019/12/18311.0000.0011.0531,2770.23%
2019/12/13110.8500.0010.8511,3120.08%
2019/12/12311.030.410.9010.902.61,2930.20%
2019/12/11411.1000.0011.0041,2790.31%
2019/12/10311.25211.5311.2011,2730.08%
2019/12/03211.20211.1011.2001,3070.00%
2019/12/02211.0800.0011.0521,3200.15%
2019/11/28111.25211.3511.30-11,316-0.08%
2019/11/27411.33411.3611.4001,3080.00%
2019/11/261811.24611.2511.10121,2800.94%
2019/11/251211.3900.0011.20121,2730.94%
2019/11/221011.172911.3011.65-191,172-1.62%
2019/11/21310.80710.7610.65-4979-0.41%
2019/11/1800.00110.5510.45-1992-0.10%
2019/11/15210.3000.0010.4029910.20%
2019/11/14110.5000.0010.4511,0010.10%
2019/11/11110.8500.0010.8011,1000.09%
2019/10/31111.0500.0011.0511,1470.09%
2019/10/30711.21811.3911.15-11,149-0.09%
2019/10/15210.9500.0010.9521,3730.15%
2019/10/14310.9800.0010.9531,4280.21%
2019/10/09211.0800.0011.0521,4320.14%
2019/10/08111.25611.4611.20-51,423-0.35%
2019/10/07210.8500.0010.9021,3440.15%
2019/09/27211.2000.0011.1521,3520.15%
2019/09/26311.251011.3011.25-71,378-0.51%
2019/09/251511.70411.8011.30111,4970.73%
2019/09/24111.3500.0011.4511,4440.07%
2019/09/23211.40211.3011.3001,4580.00%
2019/09/20111.3000.0011.3011,4580.07%
2019/09/1900.00111.5011.40-11,459-0.07%
2019/09/16111.2000.0011.2011,4410.07%
2019/09/1200.00111.2511.25-11,460-0.07%
2019/09/11211.28211.2511.2501,4660.00%
2019/09/102111.641811.6111.4031,4530.21%
2019/09/04111.30111.4511.3001,3610.00%
2019/09/0200.00111.3011.30-11,386-0.07%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/22111.30111.3511.1001,4350.00%
2019/08/16111.0000.0011.0011,8550.05%
2019/08/151311.392611.3810.90-131,860-0.70%
2019/08/14111.0500.0010.9011,7770.06%
2019/08/06110.80110.9511.1001,8600.00%
2019/08/05111.1500.0010.9511,8630.05%
2019/08/02111.5500.0011.5511,8700.05%
2019/07/30712.21611.8411.8511,8740.05%
2019/07/26212.3500.0012.3021,8610.11%
2019/07/25212.538512.5012.50-831,859-4.46%
2019/07/2400.00112.7512.65-11,870-0.05%
2019/07/23212.4300.0012.4021,8800.11%
2019/07/22412.4800.0012.4041,9170.21%
2019/07/19112.5500.0012.6511,9120.05%
2019/07/181212.961413.0312.75-21,901-0.11%
2019/07/16312.65812.6112.55-51,860-0.27%
2019/07/1200.00412.1012.10-41,910-0.21%
2019/07/10112.2000.0012.2012,0900.05%
2019/07/08112.15112.2012.2002,4190.00%
2019/07/0500.001012.4312.40-102,914-0.34%
2019/07/041012.5500.0012.55102,9470.34%
2019/07/03412.3800.0012.3542,9800.13%
2019/07/0200.001012.6412.60-102,981-0.34%
2019/07/01512.05512.0512.0502,9260.00%
2019/06/27511.95511.9511.9502,9660.00%
2019/06/25512.1500.0011.9052,9700.17%
2019/06/21112.0500.0012.0512,9780.03%
2019/06/20212.2000.0012.2022,9730.07%
2019/06/191012.101011.9511.9502,9650.00%
2019/06/171012.101012.0512.0503,0050.00%
2019/06/14612.13511.9511.9513,0140.03%
2019/06/131012.151012.0012.0003,0250.00%
2019/06/1200.001512.1012.10-153,062-0.49%
2019/06/1110212.40112.3512.151013,1053.25% 大買/鉅額交易
2019/06/06111.9000.0011.9013,1330.03%
2019/06/04112.2000.0012.2013,1300.03%
2019/05/31112.1000.0012.1013,1500.03%
2019/05/3000.00112.1512.10-13,156-0.03%
2019/05/291212.331212.1512.1003,1620.00%
2019/05/28112.25112.1012.2503,1710.00%
2019/05/27212.1800.0012.0523,1690.06%
2019/05/242913.013012.9812.65-13,158-0.03%
2019/05/231012.105912.2912.50-492,943-1.66%
2019/05/22611.31111.5511.4052,8980.17%
2019/05/2100.00111.2011.20-12,914-0.03%
2019/05/20110.8500.0010.9012,9590.03%
2019/05/171711.451611.1811.1513,0930.03%
2019/05/16711.61511.2011.2023,2340.06%
2019/05/1500.00111.7511.65-13,505-0.03%
2019/05/142011.612111.6511.65-13,526-0.03%
2019/05/13111.2500.0011.2013,5120.03%
2019/05/10311.77611.9011.65-33,535-0.08%
2019/05/06512.56412.4012.4013,5610.03%
2019/05/021012.681312.7412.75-33,592-0.08%
2019/04/3000.00112.6012.65-13,656-0.03%
2019/04/29812.9600.0012.7083,6510.22%
2019/04/26313.82414.0313.60-13,653-0.03%
2019/04/24213.7300.0013.6523,6940.05%
2019/04/23314.05314.2713.8503,7420.00%
2019/04/22113.90114.1514.0003,7440.00%
2019/04/18714.0400.0013.7573,8680.18%
2019/04/17314.6200.0014.5534,1220.07%
2019/04/162315.453515.4614.95-124,449-0.27%
2019/04/15414.73414.8814.6504,4310.00%
2019/04/124915.196015.3014.70-114,594-0.24%
2019/04/117816.2512915.9116.30-514,523-1.13% 大賣/
2019/04/08812.5000.0012.4084,0490.20%
2019/04/0300.00212.5012.50-24,029-0.05%
2019/04/0200.00112.4512.30-13,984-0.03%
2019/03/27512.00511.8511.8504,0430.00%
2019/03/26512.003511.9611.95-304,055-0.74%
2019/03/2500.003211.9511.90-324,099-0.78%
2019/03/2200.002311.9511.95-234,257-0.54%
2019/03/2100.00112.0512.05-14,255-0.02%
2019/03/18111.7000.0011.7514,3030.02%
2019/03/15111.9000.0011.8514,3020.02%
2019/03/13612.28612.1512.1504,2610.00%
2019/03/0800.00211.9012.00-24,415-0.05%
2019/03/0700.001011.9511.95-104,516-0.22%
2019/03/061012.40512.2012.2054,5260.11%
2019/03/053512.132012.0812.00154,5420.33%
2019/03/04212.1000.0012.0524,5380.04%
2019/02/26212.2800.0012.2024,5340.04%
2019/02/25212.48112.7512.4514,5380.02%
2019/02/22212.5500.0012.4524,5370.04%
2019/02/214012.911612.8612.75244,6490.52%
2019/02/194212.8000.0012.70424,5700.92%
2019/02/1800.00613.1313.05-64,563-0.13%
2019/02/156312.716212.6312.3014,4890.02%
2019/02/148412.2812412.3812.55-404,388-0.91% 大賣/
2019/01/30311.881611.8011.75-134,542-0.29%
2019/01/29111.8000.0011.9014,5640.02%
2019/01/281012.101011.9511.9504,5660.00%
2019/01/25312.1500.0012.1534,6350.06%
2019/01/243812.313812.2312.1504,6630.00%
2019/01/23511.8500.0011.9054,6490.11%
2019/01/222512.13512.1611.90204,6640.43%
2019/01/212011.781011.8011.80104,6480.22%
2019/01/1800.00412.0011.80-44,817-0.08%
2019/01/17811.88411.8311.7544,8570.08%
2019/01/16811.84711.8911.8014,9310.02%
2019/01/15612.47512.4812.2015,1690.02%
2019/01/141312.623312.5512.40-205,187-0.39%
2019/01/112112.551512.5712.4065,1950.12%
2019/01/103412.682812.8112.4565,1390.12%
2019/01/094312.952413.0612.65195,0550.38%
2019/01/0819112.6518212.8013.1094,7700.19% 大買/大賣/
2019/01/045311.747311.6312.10-204,474-0.45%
2019/01/0317311.3115211.3311.15214,2450.49% 大買/大賣/
2019/01/0200.00510.7010.70-54,231-0.12%
2018/12/284510.964010.9510.8554,3710.11%
2018/12/2600.00110.5510.50-14,907-0.02%
2018/12/25310.75310.6510.5005,0530.00%
2018/12/2400.00910.6510.60-95,099-0.18%
2018/12/204511.063511.0710.65105,3590.19%
2018/12/1900.00210.8010.70-25,462-0.04%
2018/12/18511.15610.8910.75-15,518-0.02%
2018/12/179611.098711.1311.1595,5390.16%
2018/12/135611.025611.0610.7005,8820.00%
2018/12/123210.6200.0010.65326,1460.52%
2018/12/07110.6500.0010.6517,4780.01%
2018/12/061010.5000.0010.50107,6430.13%
2018/12/057811.608811.3711.10-107,675-0.13%
2018/12/04811.19811.1310.9507,6830.00%
2018/12/031011.1500.0011.05107,8460.13%
2018/11/30511.05511.0010.8007,8590.00%
2018/11/28510.90510.8510.6507,7680.00%
2018/11/2600.005110.5810.50-517,695-0.66%
2018/11/23710.551010.5510.50-37,671-0.04%
2018/11/22410.7000.0010.6047,6520.05%
2018/11/204511.365511.3610.75-107,592-0.13%
2018/11/16110.8000.0010.5517,4070.01%
2018/11/151710.61910.6210.5087,3810.11%
2018/11/1400.00111.1010.85-17,379-0.01%
2018/11/13711.35711.2511.3007,3070.00%
2018/11/12411.48211.8311.3527,2000.03%
2018/11/0913212.2214112.2612.00-97,155-0.13% 大買/大賣/
2018/11/0814911.579711.6912.10526,8650.76% 大買/
2018/11/07610.962010.9511.00-146,719-0.21%
2018/11/063011.202511.0010.9556,6900.07%
2018/11/051110.9500.0011.00116,6580.17%
2018/11/02211.209611.1911.15-946,643-1.41%
2018/11/011011.03811.1111.0526,5480.03%
2018/10/312811.14411.2610.95246,5010.37%
2018/10/307111.051010.8510.85616,4520.95%
2018/10/29411.061711.3211.00-136,419-0.20%
2018/10/261511.438311.4711.25-686,361-1.07%
2018/10/2512811.416011.5111.10686,1741.10% 大買/
2018/10/242711.292711.2911.2506,0860.00%
2018/10/2324111.6624811.7511.45-75,980-0.12% 大買/大賣/
2018/10/227610.946811.1011.4085,6680.14%
2018/10/19510.20310.3510.4025,5820.04%
2018/10/181410.726110.4110.40-475,508-0.85%
2018/10/174810.9500.0010.70485,4810.88%
2018/10/162010.896510.8310.85-455,436-0.83%
2018/10/154810.572810.7710.50205,3740.37%
2018/10/12309.9900.0010.15305,3140.56%
2018/10/11510.7500.0010.7555,1710.10%
2018/10/095712.255212.2111.9055,1560.10%
2018/10/081313.62713.5713.2064,9700.12%
2018/10/057114.0610114.1013.65-304,815-0.62% 大賣/
2018/10/048313.6316613.6313.80-834,453-1.86% 大賣/
2018/10/033413.002312.9512.90114,1920.26%
2018/10/02213.30313.4313.70-14,029-0.02%
2018/09/28913.471013.5113.45-13,887-0.03%
2018/09/2700.00113.4513.30-13,773-0.03%
2018/09/261813.631513.6413.6033,6610.08%
2018/09/25712.87712.8112.9003,4740.00%
2018/09/21313.32513.4013.25-23,398-0.06%
2018/09/202213.782313.4813.45-13,307-0.03%
2018/09/192513.622313.6513.8523,0840.06%
2018/09/188213.262513.1713.10572,7872.04%
2018/09/1718613.9916713.7513.85192,4430.78% 大買/大賣/
2018/09/146712.597112.5913.35-41,886-0.21%
2018/09/1319611.9318511.9212.15111,5510.71% 大買/大賣/
2018/09/125111.367111.4311.70-201,054-1.90%
2018/09/105010.893010.8510.85208312.40%
2018/09/076710.576710.7110.4006900.00%
2018/09/06369.81559.9810.20-19465-4.08%
2018/09/05789.09839.169.29-5408-1.23%
2018/08/2300.0048.998.93-4471-0.85%
2018/08/2200.0098.878.93-9469-1.92%
2018/08/2100.0078.628.65-7469-1.49%
2018/08/2000.0038.348.41-3426-0.70%
2018/08/1600.0078.578.43-7425-1.65%
2018/07/2369.4300.009.3765631.06%
2018/07/1939.5400.009.5935680.53%
2018/07/1849.6800.009.6045690.70%
2018/07/1719.6100.009.7015760.17%
2018/07/0900.00109.569.54-10674-1.48%
2018/07/0629.7000.009.4026740.30%
2018/06/28410.1600.0010.1546820.59%
2018/06/27310.2500.0010.1536850.44%
2018/06/26810.2800.0010.3086921.16%
2018/06/25410.4500.0010.3547030.57%
2018/06/22310.5200.0010.4037100.42%
2018/06/1900.00310.9710.70-3732-0.41%
2018/06/1200.00211.0511.00-2778-0.26%
2018/06/1100.00210.9310.75-2734-0.27%
2018/06/0800.00110.8510.80-1753-0.13%
2018/05/28210.2500.0010.3027630.26%
2018/05/14110.4500.0010.5018070.12%
2018/05/10110.3000.0010.8518030.12%
2018/05/08210.2800.0010.3026840.29%
2018/05/0300.001110.4510.35-11688-1.60%
2018/04/30510.5500.0010.5056680.75%
2018/04/271210.2600.0010.20126621.81%
2018/04/201011.13511.0011.0056930.72%
2018/04/19210.7500.0010.7026810.29%
2018/04/18310.8500.0010.7036860.44%
2018/04/17111.0500.0010.9016790.15%
2018/03/261012.081012.0211.8007990.00%
2018/03/193912.104112.0812.05-2809-0.25%
2018/03/168011.598211.6911.60-2782-0.26%
2018/03/1400.00111.4011.35-1766-0.13%
2018/03/0900.00111.2511.10-1758-0.13%
2018/03/0800.00111.4011.30-1775-0.13%
2018/03/071511.301511.5211.3007770.00%
2018/03/01610.5200.0010.5067420.81%
2018/02/27110.6000.0010.6017420.13%
2018/02/1200.00210.0510.05-2762-0.26%
2018/01/159512.909512.8612.9007330.00%
2018/01/0900.00112.6012.45-1683-0.15%
2018/01/0800.00312.7212.75-3669-0.45%
2018/01/0500.00212.6512.55-2617-0.32%
2018/01/0400.001712.4412.70-17631-2.69%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章