友達 (2409)-富邦-敦南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	14.00	6	14.02	14.15	-5.8	21,391	-0.03%
2025/01/20	0	13.85	0	0.00	13.85	0	20,873	0.00%
2025/01/17	0	13.85	2	13.80	13.80	-2	20,816	-0.01%
2025/01/16	3.4	13.80	2	14.00	13.70	1.4	20,957	0.01%
2025/01/15	12	14.00	14.8	13.82	13.80	-2.8	21,160	-0.01%
2025/01/14	6.3	13.44	1	13.45	13.40	5.3	20,935	0.03%
2025/01/13	18.1	13.59	5	13.40	13.40	13.1	20,837	0.06%
2025/01/10	48	13.88	0	0.00	13.80	48	20,373	0.24%
2025/01/09	31.3	14.15	0.1	14.40	14.10	31.2	20,025	0.16%
2025/01/08	91	14.57	10	14.60	14.60	81	19,912	0.41%
2025/01/07	0	14.80	83	14.82	14.70	-83	19,863	-0.42%
2025/01/06	0	14.40	26.8	14.58	14.50	-26.8	19,607	-0.14%
2025/01/03	35.1	14.33	0	0.00	14.30	35.1	19,534	0.18%
2025/01/02	35	14.36	1	14.45	14.40	34	19,611	0.17%
2024/12/31	82	14.62	0	0.00	14.65	82	19,456	0.42%
2024/12/30	41	14.96	1	14.85	14.85	40	19,454	0.21%
2024/12/27	0.2	15.05	0	0.00	15.10	0.2	19,438	0.00%
2024/12/26	4	15.25	0	0.00	15.15	4	19,717	0.02%
2024/12/25	45	15.15	20	15.30	15.15	25	20,219	0.12%
2024/12/23	0	15.20	42	15.35	15.35	-42	21,378	-0.20%
2024/12/20	27.4	14.65	32	14.65	14.40	-4.6	21,123	-0.02%
2024/12/19	8	14.94	0	0.00	14.90	8	20,859	0.04%
2024/12/18	1	15.20	1	15.00	15.20	0	21,245	0.00%
2024/12/17	57.4	15.21	1	15.20	15.15	56.4	21,347	0.26%
2024/12/16	6	15.54	0	0.00	15.50	6	21,406	0.03%
2024/12/13	2	15.75	0	0.00	15.75	2	22,460	0.01%
2024/12/12	0	0.00	27	16.04	16.05	-27	22,351	-0.12%
2024/12/11	0	0.00	1	15.85	15.75	-1	22,419	0.00%
2024/12/10	0	15.65	1.6	15.75	15.60	-1.6	22,548	-0.01%
2024/12/09	17	15.64	4.1	15.55	15.55	12.9	22,919	0.06%
2024/12/06	1	15.85	0	0.00	15.80	1	23,251	0.00%
2024/12/05	1.1	15.83	1	15.85	15.70	0.1	23,568	0.00%
2024/12/04	1	15.85	1	15.80	15.80	0	23,766	0.00%
2024/12/03	1	15.90	41	15.85	16.00	-40	24,328	-0.16%
2024/11/29	1	15.35	1.6	15.60	15.60	-0.6	24,584	0.00%
2024/11/28	25	15.43	3	15.52	15.45	22	25,019	0.09%
2024/11/27	22	15.79	5	15.70	15.60	17	25,216	0.07%
2024/11/26	0.2	15.85	0	0.00	15.85	0.2	25,799	0.00%
2024/11/25	0	0.00	96.8	16.10	15.90	-96.8	26,256	-0.37%
2024/11/22	99	15.83	147	16.03	15.80	-48	27,424	-0.18%	大賣/
2024/11/21	31.2	15.66	2.6	15.77	15.70	28.6	27,892	0.10%
2024/11/20	47	15.75	0	0.00	15.70	47	28,581	0.16%
2024/11/19	0	15.80	47	15.96	15.95	-47	28,748	-0.16%
2024/11/18	100	15.82	0	0.00	15.85	100	28,905	0.35%
2024/11/15	0	0.00	37	16.01	15.95	-37	28,903	-0.13%
2024/11/14	37.7	15.65	0	0.00	15.55	37.7	29,639	0.13%
2024/11/13	19	15.89	0	0.00	15.85	19	29,676	0.06%
2024/11/12	14.2	16.03	6	16.15	15.90	8.2	29,908	0.03%
2024/11/11	25.6	16.15	1	16.15	16.20	24.6	29,680	0.08%
2024/11/08	13	16.58	4	16.43	16.40	9	29,812	0.03%
2024/11/07	41	16.95	90	16.69	16.95	-49	30,274	-0.16%
2024/11/06	28.7	16.32	0.8	16.25	16.25	27.9	30,358	0.09%
2024/11/05	1	16.35	5	16.30	16.45	-4	31,703	-0.01%
2024/11/04	25	16.09	6	16.05	16.05	19	32,904	0.06%
2024/11/01	14	16.18	3	16.35	16.35	11	35,257	0.03%
2024/10/30	120	16.71	0	0.00	16.60	120	35,618	0.34%	大買/鉅額交易
2024/10/29	4	16.80	0	0.00	16.80	4	36,198	0.01%
2024/10/28	57	17.09	3.1	17.10	17.10	53.9	36,940	0.15%
2024/10/25	1	17.35	135.3	17.27	17.30	-134.3	37,358	-0.36%	大賣/鉅額交易
2024/10/24	1	17.15	32	17.18	17.05	-31	37,752	-0.08%
2024/10/23	10	17.47	43	17.53	17.15	-33	39,144	-0.08%
2024/10/22	2	17.28	6	17.24	17.40	-4	40,327	-0.01%
2024/10/21	6	17.02	30.1	17.09	17.00	-24.1	40,710	-0.06%
2024/10/18	0.7	17.15	33.2	17.18	17.15	-32.5	41,445	-0.08%
2024/10/17	0	0.00	36	17.05	17.05	-36	41,778	-0.09%
2024/10/16	105	16.78	3	16.75	16.85	102	42,943	0.24%	大買/鉅額交易
2024/10/15	3	17.07	3	17.02	17.00	0	43,106	0.00%
2024/10/11	0.4	16.60	2	16.60	16.65	-1.6	47,237	0.00%
2024/10/09	2	16.70	7	16.75	16.60	-5	48,568	-0.01%
2024/10/08	1.3	16.75	2	16.80	16.75	-0.8	49,673	0.00%
2024/10/07	0	0.00	0.8	16.90	17.10	-0.8	49,892	0.00%
2024/10/04	0	0.00	43.6	16.98	16.90	-43.6	50,235	-0.09%
2024/10/01	4	16.89	4	16.83	17.00	0	50,825	0.00%
2024/09/30	17	17.21	25	17.22	17.05	-8	51,435	-0.02%
2024/09/27	2	17.00	2	17.23	17.20	0	51,477	0.00%
2024/09/26	22	17.07	26	17.50	17.10	-4	51,245	-0.01%
2024/09/25	1	16.85	10	16.90	16.95	-9	50,352	-0.02%
2024/09/24	2	16.90	3	16.95	16.90	-1	50,280	0.00%
2024/09/23	6	16.88	23	16.86	16.90	-17	51,579	-0.03%
2024/09/20	13	17.08	179.1	17.09	17.05	-166.1	53,632	-0.31%	大賣/鉅額交易
2024/09/19	0	0.00	6	16.79	16.75	-6	55,483	-0.01%
2024/09/18	10	16.70	1	16.95	16.65	9	57,690	0.02%
2024/09/16	118	16.85	187.4	16.84	17.05	-69.4	62,722	-0.11%	大買/大賣/
2024/09/13	1	16.15	0	0.00	16.25	1	61,737	0.00%
2024/09/12	1	16.10	15	16.18	16.25	-14	62,154	-0.02%
2024/09/11	1	15.50	27.4	15.76	15.85	-26.4	62,231	-0.04%
2024/09/10	3	15.45	2	15.50	15.40	1	63,197	0.00%
2024/09/09	73	15.21	70	15.56	15.60	3	63,397	0.00%
2024/09/06	3	15.40	63.3	15.80	15.65	-60.3	63,325	-0.10%
2024/09/05	59	15.55	4	15.55	15.40	55	63,470	0.09%
2024/09/04	43	15.61	1	15.65	15.55	42	63,743	0.07%
2024/09/03	81.4	16.14	4	16.11	16.10	77.4	63,746	0.12%
2024/09/02	18	16.35	10.9	16.35	16.35	7.1	63,905	0.01%
2024/08/30	27	16.62	16	16.52	16.45	11	63,900	0.02%
2024/08/29	10	16.80	8.5	16.75	16.75	1.5	63,894	0.00%
2024/08/28	72	16.89	15	16.77	16.75	57	63,771	0.09%
2024/08/27	28	16.67	16	16.90	16.90	12	63,680	0.02%
2024/08/26	215.4	17.25	164	17.20	16.90	51.4	63,699	0.08%	大買/大賣/
2024/08/23	1	16.70	3	16.75	16.90	-2	62,710	0.00%
2024/08/22	20	16.60	99	16.61	16.85	-79	62,611	-0.13%
2024/08/21	37	16.17	1	16.30	16.20	36	62,492	0.06%
2024/08/20	69	16.46	3	16.45	16.45	66	62,448	0.11%
2024/08/19	320	16.70	4	16.60	16.70	316	62,969	0.50%	大買/鉅額交易
2024/08/16	1	16.60	427	16.53	16.60	-426	64,472	-0.66%	大賣/鉅額交易
2024/08/15	8	15.69	28	15.81	15.85	-20	64,001	-0.03%
2024/08/14	5	15.80	8.8	15.76	15.75	-3.8	64,244	-0.01%
2024/08/13	5	15.53	0	0.00	15.50	5	64,414	0.01%
2024/08/12	15	15.51	7	15.64	15.55	8	65,464	0.01%
2024/08/09	10	15.53	153	15.48	15.45	-143	65,899	-0.22%	大賣/鉅額交易
2024/08/08	3	14.92	18	15.23	15.05	-15	65,209	-0.02%
2024/08/07	163	14.92	7	14.96	14.95	156	64,760	0.24%	大買/鉅額交易
2024/08/06	40.5	14.86	3.8	14.83	14.75	36.7	63,634	0.06%
2024/08/05	114.4	15.48	205	15.26	15.30	-90.6	62,417	-0.15%	大買/大賣/
2024/08/02	17	17.76	90	17.79	17.75	-73	59,921	-0.12%
2024/08/01	68	17.90	3	17.85	17.85	65	59,401	0.11%
2024/07/31	28	18.01	6	17.94	17.85	22	58,955	0.04%
2024/07/30	9.3	17.86	29.1	18.04	18.20	-19.9	58,550	-0.03%
2024/07/29	152	17.90	52.8	18.18	17.80	99.2	58,958	0.17%	大買/
2024/07/26	12	17.91	12	17.90	18.05	0	59,103	0.00%
2024/07/23	179.7	17.98	8	17.94	17.90	171.7	58,273	0.29%	大買/鉅額交易
2024/07/22	20	18.68	5	19.00	18.40	15	58,123	0.03%
2024/07/19	3	19.15	6	19.03	19.00	-3	57,895	-0.01%
2024/07/18	17	19.13	31	19.19	19.15	-14	58,030	-0.02%
2024/07/17	16	19.44	142	19.35	19.20	-126	58,074	-0.22%	大賣/鉅額交易
2024/07/16	10	19.05	15	18.99	18.90	-5	57,306	-0.01%
2024/07/15	347	19.50	202	19.05	19.10	145	57,859	0.25%	大買/大賣/鉅額交易
2024/07/12	7	19.50	87.9	19.82	19.75	-80.9	56,972	-0.14%
2024/07/11	21	18.97	115.8	18.91	18.90	-94.8	54,098	-0.18%	大賣/
2024/07/10	0	0.00	63	18.54	18.65	-63	53,239	-0.12%
2024/07/09	0.4	18.25	2.7	18.20	18.25	-2.3	52,312	0.00%
2024/07/08	4	18.35	14	18.43	18.40	-10	52,270	-0.02%
2024/07/05	6	18.30	61	18.18	18.45	-55	52,581	-0.10%
2024/07/04	83	17.98	243	18.05	18.00	-160	52,610	-0.30%	大賣/鉅額交易
2024/07/03	5	17.78	70	17.82	17.85	-65	53,456	-0.12%
2024/07/02	76	17.60	0	17.60	17.60	76	53,497	0.14%
2024/07/01	113	17.77	5	17.75	17.70	108	53,722	0.20%	大買/鉅額交易
2024/06/28	10	17.90	15	17.97	17.80	-5	53,616	-0.01%
2024/06/27	8	17.70	6	17.76	17.70	2	53,530	0.00%
2024/06/26	78.1	17.68	7	17.76	17.70	71.1	52,226	0.14%
2024/06/25	151.4	17.92	17.1	17.96	17.95	134.3	50,014	0.27%	大買/鉅額交易
2024/06/24	277	18.60	29	18.73	18.35	248	47,733	0.52%	大買/鉅額交易
2024/06/21	178.4	19.11	548	19.10	18.85	-369.6	45,510	-0.81%	大買/大賣/鉅額交易
2024/06/20	99	18.19	94	18.34	18.15	5	40,416	0.01%
2024/06/19	70	18.27	37	18.24	18.25	33	40,596	0.08%
2024/06/18	8	18.36	11.8	18.43	18.45	-3.8	40,519	-0.01%
2024/06/17	65	18.65	72	18.55	18.55	-7	40,340	-0.02%
2024/06/14	6.4	17.98	195	18.15	18.30	-188.6	39,125	-0.48%	大賣/鉅額交易
2024/06/13	2	17.70	19.6	17.90	17.95	-17.6	38,832	-0.05%
2024/06/12	23	17.70	5.6	17.82	17.65	17.4	39,460	0.04%
2024/06/11	6	17.89	7	18.03	17.95	-1	39,371	0.00%
2024/06/07	10	18.00	81.5	17.86	18.05	-71.5	39,165	-0.18%
2024/06/06	131	17.50	111	17.54	17.45	20	39,252	0.05%	大買/大賣/
2024/06/05	18	17.54	2	17.60	17.50	16	39,591	0.04%
2024/06/04	42	17.56	17.1	17.55	17.50	24.9	39,829	0.06%
2024/06/03	10	17.88	7.4	17.92	17.80	2.6	39,731	0.01%
2024/05/31	153	17.93	13.3	17.92	17.80	139.7	39,708	0.35%	大買/鉅額交易
2024/05/30	4	17.94	13	18.15	18.00	-9	39,497	-0.02%
2024/05/29	105.1	18.05	9	17.99	17.95	96.1	39,213	0.25%	大買/
2024/05/28	57.5	18.25	12	18.28	18.30	45.5	39,177	0.12%
2024/05/27	68	18.40	50.6	18.44	18.35	17.4	39,005	0.04%
2024/05/24	62.2	18.00	59	18.19	18.20	3.2	38,677	0.01%
2024/05/23	61	18.01	14	18.09	18.00	47	38,623	0.12%
2024/05/22	34.4	18.62	108	18.55	18.40	-73.6	38,068	-0.19%	大賣/
2024/05/21	54	17.92	8	17.90	17.90	46	36,460	0.13%
2024/05/20	10.2	18.20	31	18.32	18.20	-20.8	36,264	-0.06%
2024/05/17	58.4	18.18	53	18.38	18.10	5.4	35,890	0.02%
2024/05/16	10	18.15	140.9	18.43	18.60	-130.9	35,708	-0.37%	大賣/鉅額交易
2024/05/15	11	18.20	23	18.32	18.15	-12	34,720	-0.03%
2024/05/14	7	17.84	7	17.76	17.75	0	34,309	0.00%
2024/05/13	0	0.00	6	17.69	17.75	-6	34,548	-0.02%
2024/05/10	11	17.26	7.1	17.40	17.50	3.9	34,629	0.01%
2024/05/09	23	17.62	7	17.50	17.50	16	35,264	0.05%
2024/05/08	52	17.72	34.1	17.79	17.70	17.9	35,400	0.05%
2024/05/07	47.4	17.81	18	17.82	17.85	29.4	35,656	0.08%
2024/05/06	41	18.00	16.1	18.04	18.00	24.9	35,851	0.07%
2024/05/03	3	17.90	4	17.96	18.25	-1	36,108	0.00%
2024/05/02	109	17.73	61	18.00	17.90	48	36,042	0.13%	大買/
2024/04/30	6.3	18.36	36	18.68	18.30	-29.7	36,105	-0.08%
2024/04/29	7	18.36	2	18.47	18.40	5	38,310	0.01%
2024/04/26	4.1	18.19	182	18.13	18.25	-177.9	38,296	-0.46%	大賣/鉅額交易
2024/04/25	15	17.29	14.1	17.54	17.45	0.9	37,962	0.00%
2024/04/24	10	17.10	0	0.00	17.25	10	38,879	0.03%
2024/04/23	75	17.44	92	17.57	17.35	-17	38,465	-0.04%
2024/04/22	58	16.82	43	17.02	16.85	15	38,444	0.04%
2024/04/19	163.5	17.37	35	17.38	17.15	128.5	38,439	0.33%	大買/鉅額交易
2024/04/18	25.6	17.67	24.6	17.68	17.65	1	37,853	0.00%
2024/04/17	6	17.64	1.4	17.66	17.55	4.6	38,086	0.01%
2024/04/16	42.5	17.65	22	17.56	17.60	20.5	38,195	0.05%
2024/04/15	1	17.90	1	17.95	17.90	0	38,330	0.00%
2024/04/12	46	17.92	4.8	17.91	17.90	41.2	40,093	0.10%
2024/04/11	55	18.18	0.2	18.40	18.15	54.8	41,215	0.13%
2024/04/10	17	18.97	131	19.26	18.70	-114	40,625	-0.28%	大賣/鉅額交易
2024/04/09	14.6	18.74	79.8	18.61	18.90	-65.2	40,233	-0.16%
2024/04/08	1	17.75	41.2	18.11	18.15	-40.2	39,037	-0.10%
2024/04/03	52.3	17.74	3.2	17.86	17.70	49.1	39,152	0.13%
2024/04/02	0	0.00	3.7	18.11	18.05	-3.7	39,118	-0.01%
2024/04/01	2	18.00	10	18.00	18.20	-8	39,604	-0.02%
2024/03/29	60.6	18.03	9	17.97	17.90	51.6	41,084	0.13%
2024/03/28	5	18.05	5	18.10	18.10	0	41,222	0.00%
2024/03/27	28	18.05	34	18.09	18.05	-6	42,447	-0.01%
2024/03/26	9.2	18.13	0	0.00	18.10	9.2	42,669	0.02%
2024/03/25	7	18.24	6	18.37	18.40	1	43,093	0.00%
2024/03/22	52	18.21	37	18.39	18.40	15	43,423	0.03%
2024/03/21	305.1	18.23	309	18.25	18.20	-4	43,191	-0.01%	大買/大賣/
2024/03/20	22.2	17.84	2	17.83	17.85	20.2	43,391	0.05%
2024/03/19	6	17.80	11	17.85	17.80	-5	43,279	-0.01%
2024/03/18	11	17.85	1.8	17.87	17.85	9.2	43,339	0.02%
2024/03/15	5	17.92	8	18.26	18.35	-3	43,325	-0.01%
2024/03/14	11	18.02	2	18.13	18.15	9	42,452	0.02%
2024/03/13	1	17.80	9.5	17.87	18.00	-8.5	42,178	-0.02%
2024/03/12	3	17.67	9.8	17.86	18.00	-6.8	41,876	-0.02%
2024/03/11	6	17.44	166	17.31	17.55	-160	41,569	-0.38%	大賣/鉅額交易
2024/03/08	49	16.78	13	16.77	16.75	36	41,287	0.09%
2024/03/07	35.4	17.00	16	17.25	16.90	19.4	41,879	0.05%
2024/03/06	1	17.15	33	17.20	17.10	-32	41,752	-0.08%
2024/03/05	68.9	17.13	24	17.11	17.10	44.9	42,255	0.11%
2024/03/04	7	17.24	37	17.35	17.30	-30	42,104	-0.07%
2024/03/01	70.2	17.24	25	17.19	17.10	45.2	42,352	0.11%
2024/02/29	27	17.25	0	0.00	17.50	27	42,010	0.06%
2024/02/27	0.8	17.34	13	17.25	17.25	-12.2	41,783	-0.03%
2024/02/26	2.3	17.76	1.5	17.68	17.55	0.8	41,541	0.00%
2024/02/23	3	17.80	4	17.86	17.85	-1	41,490	0.00%
2024/02/22	1.2	17.93	1.8	17.83	17.80	-0.6	41,457	0.00%
2024/02/21	18.2	17.98	1	17.90	17.90	17.2	41,632	0.04%
2024/02/20	9	18.16	3.6	18.10	18.10	5.4	41,605	0.01%
2024/02/19	27	18.29	11	18.28	18.25	16	41,728	0.04%
2024/02/16	4	17.88	7.4	17.99	17.90	-3.4	41,898	-0.01%
2024/02/15	2	17.88	16	18.01	17.85	-14	41,832	-0.03%
2024/02/05	4	17.81	9	18.01	18.05	-5	41,498	-0.01%
2024/02/02	22.2	18.09	4.8	18.04	18.05	17.4	41,281	0.04%
2024/02/01	55.5	17.81	21	17.84	17.80	34.5	41,151	0.08%