中信金 (2891)-富邦-敦南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	39.22	2	39.25	39.10	6.2	46,112	0.01%
2025/01/20	13	38.75	0	0.00	38.70	13	46,095	0.03%
2025/01/17	1	38.75	10	38.80	39.05	-9	46,425	-0.02%
2025/01/16	1.1	38.99	8	39.09	39.10	-6.9	46,412	-0.01%
2025/01/15	6	38.73	10.1	39.05	38.75	-4	46,479	-0.01%
2025/01/14	7	38.64	11.4	38.63	38.85	-4.3	47,112	-0.01%
2025/01/13	17.9	38.31	33	38.49	38.30	-15.1	47,854	-0.03%
2025/01/10	57.3	38.45	5	38.38	38.55	52.3	47,754	0.11%
2025/01/09	4.1	38.95	37	39.28	38.95	-32.9	48,133	-0.07%
2025/01/08	1.2	39.11	1	39.20	39.10	0.2	48,872	0.00%
2025/01/07	0	39.22	0	0.00	39.20	0	49,441	0.00%
2025/01/06	2	39.35	27.1	39.40	39.40	-25.1	49,784	-0.05%
2025/01/03	3.1	38.95	5.1	38.98	39.00	-2	50,193	0.00%
2025/01/02	32.4	38.84	29	38.79	38.70	3.5	50,897	0.01%
2024/12/31	20.4	39.26	10	39.40	39.10	10.4	50,739	0.02%
2024/12/30	10	39.40	20.2	39.70	39.45	-10.1	51,355	-0.02%
2024/12/27	25	39.51	27	39.63	39.45	-2	51,488	0.00%
2024/12/26	15	39.32	11	39.45	39.45	4	52,267	0.01%
2024/12/25	0	39.42	28.2	39.39	39.25	-28.2	53,454	-0.05%
2024/12/24	7	39.46	14.2	39.41	39.35	-7.2	54,156	-0.01%
2024/12/23	18	39.37	23.3	39.17	39.30	-5.3	55,053	-0.01%
2024/12/20	114.3	38.48	28.6	38.42	38.50	85.7	56,082	0.15%	大買/
2024/12/19	29.3	39.19	104.1	39.20	39.40	-74.7	57,419	-0.13%	大賣/
2024/12/18	28.3	39.51	24.1	39.75	39.70	4.2	60,514	0.01%
2024/12/17	17.1	39.60	37	39.71	39.90	-20	60,866	-0.03%
2024/12/16	1	39.90	28.1	39.87	39.90	-27.1	63,391	-0.04%
2024/12/13	13.3	39.45	19.1	39.47	39.60	-5.9	63,582	-0.01%
2024/12/12	30.3	39.38	39.7	39.49	39.60	-9.4	64,186	-0.01%
2024/12/11	11.3	38.96	17.1	39.08	39.10	-5.7	65,061	-0.01%
2024/12/10	21.1	38.86	11	39.00	39.10	10.2	65,893	0.02%
2024/12/09	92	38.97	246.1	38.94	39.05	-154.1	66,661	-0.23%	大賣/鉅額交易
2024/12/06	17.1	38.97	4	39.06	39.10	13.1	67,734	0.02%
2024/12/05	18	38.96	23.7	38.99	39.05	-5.7	68,345	-0.01%
2024/12/04	7.5	38.60	7.7	38.79	38.80	-0.2	69,083	0.00%
2024/12/03	60	38.61	10.4	38.87	39.00	49.6	71,178	0.07%
2024/12/02	16.2	38.38	71.8	38.33	38.60	-55.6	71,622	-0.08%
2024/11/29	54.1	37.48	7.2	37.69	37.40	46.9	72,414	0.06%
2024/11/28	59.3	37.53	11.5	37.71	37.75	47.8	76,179	0.06%
2024/11/27	21.1	37.73	5	37.75	37.70	16.1	77,498	0.02%
2024/11/26	26.9	37.65	5.3	37.96	38.00	21.7	78,908	0.03%
2024/11/25	35.7	38.12	15.7	38.14	37.35	20	80,632	0.02%
2024/11/22	2	37.80	16.1	37.89	37.75	-14	81,014	-0.02%
2024/11/21	4	37.83	31.6	37.88	38.05	-27.6	82,445	-0.03%
2024/11/20	23.3	37.73	138.9	37.95	38.05	-115.6	83,585	-0.14%	大賣/鉅額交易
2024/11/19	8	36.71	10.1	36.69	36.85	-2	84,852	0.00%
2024/11/18	24.1	36.86	2.8	36.80	36.80	21.3	84,958	0.03%
2024/11/15	1	37.10	12	37.05	36.80	-11	84,875	-0.01%
2024/11/14	10	36.67	4.2	36.69	36.65	5.9	84,973	0.01%
2024/11/13	85.4	36.61	0.4	36.71	36.55	85	84,714	0.10%
2024/11/12	17.1	36.96	31.3	36.99	37.00	-14.3	84,574	-0.02%
2024/11/11	8	36.86	23.1	37.07	37.20	-15.1	84,878	-0.02%
2024/11/08	8.2	36.91	20	36.96	36.90	-11.9	85,413	-0.01%
2024/11/07	250	36.80	5.9	36.89	36.90	244.1	85,701	0.28%	大買/鉅額交易
2024/11/06	2	36.60	41.6	36.77	36.70	-39.6	85,745	-0.05%
2024/11/05	17.3	36.37	38.3	36.48	36.65	-21	85,890	-0.02%
2024/11/04	13	35.94	106.8	36.29	36.45	-93.8	86,532	-0.11%	大賣/
2024/11/01	52.1	34.75	59	35.49	35.70	-6.9	87,579	-0.01%
2024/10/30	21.5	35.72	6.4	35.71	35.90	15.2	87,967	0.02%
2024/10/29	11.1	35.80	39.3	35.79	35.85	-28.2	88,033	-0.03%
2024/10/28	27	35.94	8.1	36.04	35.90	19	88,263	0.02%
2024/10/25	20	35.96	3.8	35.99	36.10	16.2	88,903	0.02%
2024/10/24	43	35.98	3	36.00	35.90	40	89,319	0.04%
2024/10/23	30	36.24	9.1	36.19	36.15	21	89,712	0.02%
2024/10/22	4	36.30	10	36.43	36.60	-6	90,233	-0.01%
2024/10/21	51.1	36.31	18	36.45	36.10	33.1	90,727	0.04%
2024/10/18	14	37.04	147.5	37.10	36.90	-133.5	91,480	-0.15%	大賣/鉅額交易
2024/10/17	2	36.40	14	36.40	36.50	-12	91,684	-0.01%
2024/10/16	59.3	36.19	46	36.19	36.30	13.3	92,181	0.01%
2024/10/15	17.8	36.10	90.2	36.15	36.35	-72.4	92,197	-0.08%
2024/10/14	39.1	35.39	67.2	35.42	35.60	-28.1	93,750	-0.03%
2024/10/11	2	35.20	78.4	35.19	35.15	-76.4	94,188	-0.08%
2024/10/09	21.1	34.92	12.3	35.17	34.90	8.7	94,732	0.01%
2024/10/08	10	34.82	119	35.00	35.20	-109	95,039	-0.11%	大賣/鉅額交易
2024/10/07	8	34.67	24.1	34.81	34.90	-16	94,735	-0.02%
2024/10/04	12.6	34.28	38	34.28	34.25	-25.4	95,332	-0.03%
2024/10/01	8	34.42	11	34.49	34.70	-3	95,528	0.00%
2024/09/30	30	34.50	19	34.58	34.40	11	96,624	0.01%
2024/09/27	46.5	34.67	70	34.62	34.60	-23.5	96,890	-0.02%
2024/09/26	27.1	35.01	19	34.95	35.00	8.1	96,742	0.01%
2024/09/25	22	34.81	31	34.75	34.95	-9	96,287	-0.01%
2024/09/24	138.4	34.93	38.1	34.99	35.00	100.2	95,564	0.10%	大買/
2024/09/23	89.5	34.99	251.4	35.18	35.35	-161.9	94,408	-0.17%	大賣/鉅額交易
2024/09/20	107.5	34.10	81.3	34.21	34.00	26.2	92,134	0.03%	大買/
2024/09/19	63.5	33.48	16.5	33.49	33.50	47	88,491	0.05%
2024/09/18	81	33.81	451.2	33.86	33.60	-370.1	87,971	-0.42%	大賣/鉅額交易
2024/09/16	27.3	32.51	1.1	32.61	32.70	26.2	85,704	0.03%
2024/09/13	29.2	32.30	41	32.46	32.55	-11.9	85,167	-0.01%
2024/09/12	123.6	32.10	1	32.00	32.15	122.6	84,521	0.15%	大買/鉅額交易
2024/09/11	97	32.28	40	32.39	32.30	57	83,405	0.07%
2024/09/10	34.2	32.63	7	32.60	32.70	27.2	82,540	0.03%
2024/09/09	90.7	32.42	30	32.40	32.70	60.7	81,654	0.07%
2024/09/06	50.1	32.69	77.1	32.81	32.90	-26.9	80,936	-0.03%
2024/09/05	33.5	32.26	51	32.29	32.30	-17.5	80,884	-0.02%
2024/09/04	216.4	32.03	92	32.02	32.05	124.4	80,872	0.15%	大買/鉅額交易
2024/09/03	25.7	33.02	38.1	33.02	32.95	-12.4	79,287	-0.02%
2024/09/02	80.2	33.06	489.4	33.07	33.10	-409.2	79,050	-0.52%	大賣/鉅額交易
2024/08/30	52.3	32.66	261	32.70	32.65	-208.7	78,611	-0.27%	大賣/鉅額交易
2024/08/29	499.7	32.65	2	32.60	32.60	497.7	75,610	0.66%	大買/鉅額交易
2024/08/28	112.6	32.97	40	33.18	33.10	72.6	75,190	0.10%	大買/
2024/08/27	427.6	32.75	72.5	32.72	32.85	355.1	75,679	0.47%	大買/鉅額交易
2024/08/26	205.9	33.08	31	33.26	33.15	174.9	74,576	0.23%	大買/鉅額交易
2024/08/23	163.1	33.07	44	33.24	33.10	119.1	73,312	0.16%	大買/鉅額交易
2024/08/22	644.3	33.83	23	33.68	33.45	621.3	72,521	0.86%	大買/鉅額交易
2024/08/21	444.6	33.52	62.1	33.40	33.70	382.5	71,676	0.53%	大買/鉅額交易
2024/08/20	51.4	34.85	0.4	35.11	35.00	51	68,710	0.07%
2024/08/19	14.1	34.99	1	34.95	35.00	13.1	68,936	0.02%
2024/08/16	15.1	34.83	12	34.93	34.90	3.1	68,931	0.00%
2024/08/15	18.5	34.43	2.6	34.78	34.50	15.9	69,291	0.02%
2024/08/14	3.8	34.61	24	34.89	34.75	-20.2	69,854	-0.03%
2024/08/13	50.3	34.03	25	34.22	34.50	25.3	70,127	0.04%
2024/08/12	63.1	34.53	5.2	34.41	34.50	57.9	70,064	0.08%
2024/08/09	25.5	34.49	32.1	35.00	34.70	-6.6	69,685	-0.01%
2024/08/08	20.7	33.64	3	34.15	33.75	17.7	70,177	0.03%
2024/08/07	9.6	33.53	9	33.61	33.90	0.6	70,764	0.00%
2024/08/06	37.6	32.39	16.4	32.71	32.90	21.2	71,213	0.03%
2024/08/05	390.7	32.61	33.4	32.36	32.25	357.3	70,661	0.51%	大買/鉅額交易
2024/08/02	61	34.85	13.1	34.90	35.05	47.9	70,054	0.07%
2024/08/01	30	35.79	12	35.66	35.90	18	69,806	0.03%
2024/07/31	16.1	35.29	5	35.52	35.50	11.1	70,475	0.02%
2024/07/30	71.4	35.15	20.1	35.18	35.30	51.3	71,136	0.07%
2024/07/29	21	35.92	9	36.11	36.00	12	71,016	0.02%
2024/07/26	27.2	35.40	3	35.45	35.60	24.2	71,920	0.03%
2024/07/23	29.9	35.81	6	36.09	35.85	23.9	73,817	0.03%
2024/07/22	31.5	35.66	9	35.68	35.50	22.5	73,140	0.03%
2024/07/19	129.4	36.04	6	35.80	35.95	123.4	72,496	0.17%	大買/鉅額交易
2024/07/18	39.6	36.77	1.1	37.16	37.00	38.5	71,246	0.05%
2024/07/17	34.7	37.20	6	37.50	37.00	28.7	70,410	0.04%
2024/07/16	104.9	37.27	15.8	37.38	37.35	89.1	70,033	0.13%	大買/
2024/07/15	152.4	37.47	55	38.10	37.65	97.4	69,862	0.14%	大買/
2024/07/12	53.1	40.20	59	40.25	40.20	-6	67,855	-0.01%
2024/07/11	72.4	40.61	31.2	40.63	40.25	41.3	67,112	0.06%
2024/07/10	8.1	40.38	128.1	40.50	40.85	-120	66,935	-0.18%	大賣/鉅額交易
2024/07/09	22	40.06	10	40.03	39.95	12	66,233	0.02%
2024/07/08	15.3	39.97	13.1	40.17	40.10	2.2	65,843	0.00%
2024/07/05	3.2	40.00	104.3	39.97	40.05	-101.2	64,918	-0.16%	大賣/鉅額交易
2024/07/04	15.3	39.58	32.3	39.65	39.75	-17.1	64,064	-0.03%
2024/07/03	19.1	38.91	377	38.94	39.20	-357.9	62,811	-0.57%	大賣/鉅額交易
2024/07/02	2.5	38.51	239.1	38.44	38.50	-236.6	62,088	-0.38%	大賣/鉅額交易
2024/07/01	5.5	38.03	84.1	38.18	38.20	-78.6	61,473	-0.13%
2024/06/28	7.6	38.07	133	38.09	37.85	-125.4	61,179	-0.21%	大賣/鉅額交易
2024/06/27	13.6	37.32	3	38.02	37.70	10.6	61,313	0.02%
2024/06/26	18.3	37.83	14	37.85	37.65	4.3	61,927	0.01%
2024/06/25	11	37.99	0.7	38.30	38.00	10.4	62,116	0.02%
2024/06/24	1	37.65	50	38.03	38.25	-49	62,360	-0.08%
2024/06/21	33.2	38.02	16	38.06	37.85	17.2	62,131	0.03%
2024/06/20	8.1	37.91	7.2	37.99	38.00	1	61,519	0.00%
2024/06/19	32.1	37.89	20.6	38.09	37.90	11.5	61,966	0.02%
2024/06/18	0.1	37.45	84	37.83	37.90	-83.9	62,297	-0.13%
2024/06/17	4	37.36	4.1	37.61	37.25	-0.1	62,590	0.00%
2024/06/14	11	37.25	2	37.30	37.30	9	62,870	0.01%
2024/06/13	12.3	37.13	18	37.24	37.10	-5.7	63,000	-0.01%
2024/06/12	15	36.84	9	37.02	37.25	6	63,313	0.01%
2024/06/11	17	36.94	7.2	37.12	37.10	9.8	63,534	0.02%
2024/06/07	16.1	36.70	27.9	37.13	37.20	-11.8	64,025	-0.02%
2024/06/06	11.3	36.65	69.1	36.86	36.85	-57.8	63,270	-0.09%
2024/06/05	34.1	36.00	10	36.37	36.30	24.1	62,713	0.04%
2024/06/04	34.5	35.96	16	36.49	36.35	18.5	62,180	0.03%
2024/06/03	0	0.00	19	36.54	36.40	-19	61,210	-0.03%
2024/05/31	24.1	35.69	20.5	35.63	35.40	3.6	60,218	0.01%
2024/05/30	73.6	35.61	1	35.30	35.30	72.6	58,067	0.13%
2024/05/29	48.4	36.20	218	36.05	36.05	-169.6	57,233	-0.30%	大賣/鉅額交易
2024/05/28	62.8	36.80	41	36.90	36.75	21.8	56,432	0.04%
2024/05/27	28	36.71	32	37.26	37.55	-4	56,002	-0.01%
2024/05/24	64.2	37.18	42	37.17	37.05	22.2	55,056	0.04%
2024/05/23	25.3	37.40	230	37.48	38.00	-204.8	54,616	-0.37%	大賣/鉅額交易
2024/05/22	50	37.68	27.6	37.90	37.90	22.4	53,888	0.04%
2024/05/21	33.2	37.68	14.5	37.56	37.75	18.7	53,638	0.03%
2024/05/20	19	38.08	51	38.36	38.55	-32	52,881	-0.06%
2024/05/17	7.5	37.65	45.2	37.79	38.10	-37.7	52,229	-0.07%
2024/05/16	24	37.38	63.7	37.52	37.50	-39.7	51,656	-0.08%
2024/05/15	20	36.82	155	36.70	36.90	-135	50,909	-0.27%	大賣/鉅額交易
2024/05/14	114.3	35.98	29.2	35.88	36.05	85.1	50,697	0.17%	大買/
2024/05/13	171	36.54	87.1	36.47	36.50	83.9	49,784	0.17%	大買/
2024/05/10	30	37.21	72.3	36.81	37.45	-42.3	48,995	-0.09%
2024/05/09	31	36.20	16.5	36.28	36.10	14.5	48,450	0.03%
2024/05/08	42	36.33	51.1	36.60	36.40	-9.1	48,077	-0.02%
2024/05/07	84.1	36.16	49.2	36.12	36.00	34.9	47,221	0.07%
2024/05/06	46.1	35.60	75.8	35.99	36.10	-29.7	46,134	-0.06%
2024/05/03	12.6	34.61	45	34.66	34.75	-32.4	45,570	-0.07%
2024/05/02	87.6	34.17	20	34.28	34.10	67.6	44,425	0.15%
2024/04/30	34.6	34.28	21.2	34.25	34.10	13.4	43,849	0.03%
2024/04/29	252	34.06	211.8	34.15	34.25	40.2	42,804	0.09%	大買/大賣/
2024/04/26	8	31.15	15	31.38	31.15	-7	40,402	-0.02%
2024/04/25	15.4	31.05	0	0.00	31.00	15.4	40,831	0.04%
2024/04/24	10	31.52	11	32.04	31.45	-1	41,070	0.00%
2024/04/23	1	31.55	12	31.72	31.55	-11	41,790	-0.03%
2024/04/22	13.1	31.31	8.1	31.31	31.35	5	42,071	0.01%
2024/04/19	27.1	31.01	40	31.60	31.00	-12.9	41,661	-0.03%
2024/04/18	5.1	31.65	3.2	31.87	31.70	1.9	41,147	0.00%
2024/04/17	1	31.50	35.2	31.55	31.50	-34.2	40,960	-0.08%
2024/04/16	28	31.16	0.3	31.24	30.95	27.7	40,923	0.07%
2024/04/15	1.1	31.61	10.2	32.05	31.95	-9.1	40,429	-0.02%
2024/04/12	12.2	31.76	3	32.02	31.75	9.2	40,770	0.02%
2024/04/11	4.1	31.70	0	0.00	31.95	4.1	40,863	0.01%
2024/04/10	16.1	31.85	3.1	32.37	31.85	13	41,139	0.03%
2024/04/09	3	32.17	30	32.20	32.15	-27	41,635	-0.06%
2024/04/08	26	32.20	44.2	32.07	32.05	-18.2	41,979	-0.04%
2024/04/03	20.4	31.58	10.2	31.80	31.45	10.2	41,810	0.02%
2024/04/02	3.9	31.74	9	31.87	31.80	-5.1	41,734	-0.01%
2024/04/01	102.4	31.99	2	31.65	31.65	100.4	41,763	0.24%	大買/
2024/03/29	6	32.57	88.1	32.68	33.05	-82.1	41,294	-0.20%
2024/03/28	14	32.24	46.3	32.40	32.40	-32.3	40,295	-0.08%
2024/03/27	24.5	32.37	41.1	32.32	32.60	-16.6	39,833	-0.04%
2024/03/26	2	31.83	15.1	32.02	31.80	-13.1	39,715	-0.03%
2024/03/25	7	31.74	14.1	31.72	31.70	-7.1	40,159	-0.02%
2024/03/22	33.1	32.19	10.2	32.33	31.90	23	40,539	0.06%
2024/03/21	0.4	31.40	28.8	31.84	31.95	-28.4	40,415	-0.07%
2024/03/20	19	31.36	16	31.61	31.25	3	40,546	0.01%
2024/03/19	6	31.78	20	31.77	31.75	-14	40,945	-0.03%
2024/03/18	9	31.43	5	31.57	31.50	4	40,987	0.01%
2024/03/15	11	31.43	65	31.71	31.75	-54	41,028	-0.13%
2024/03/14	5.1	31.87	34.9	31.94	32.00	-29.8	40,281	-0.07%
2024/03/13	59.1	31.31	109.1	31.16	31.85	-50.1	40,118	-0.12%	大賣/
2024/03/12	8	30.29	9.6	30.24	30.45	-1.6	38,730	0.00%
2024/03/11	4.6	30.15	21	30.21	30.30	-16.4	38,819	-0.04%
2024/03/08	54	30.10	222.7	30.11	30.20	-168.7	38,852	-0.43%	大賣/鉅額交易
2024/03/07	34.2	29.51	23.1	29.61	29.80	11.1	38,308	0.03%
2024/03/06	1	29.40	67.1	29.45	29.50	-66.1	38,080	-0.17%
2024/03/05	4.3	29.10	4	29.10	29.15	0.3	38,671	0.00%
2024/03/04	3	29.02	8	29.19	29.20	-5	39,027	-0.01%
2024/03/01	5	29.16	2	29.30	29.05	3	39,567	0.01%
2024/02/29	35	29.13	2	29.30	29.40	33	39,774	0.08%
2024/02/27	32	29.01	2.8	29.06	29.00	29.2	39,506	0.07%
2024/02/26	22	29.24	135	29.16	29.10	-113	39,708	-0.28%	大賣/鉅額交易
2024/02/23	36	29.11	1.4	29.27	28.90	34.6	39,946	0.09%
2024/02/22	0.3	28.95	33.1	29.25	29.30	-32.8	40,476	-0.08%
2024/02/21	3.3	28.91	4.5	28.98	28.95	-1.2	40,628	0.00%
2024/02/20	0.1	28.90	6.5	28.95	29.00	-6.5	40,852	-0.02%
2024/02/19	0	0.00	24	28.60	28.70	-24	41,036	-0.06%
2024/02/16	13	28.31	14	28.35	28.25	-1	41,940	0.00%
2024/02/15	6	28.41	20	28.65	28.40	-14	42,544	-0.03%
2024/02/05	3.3	28.08	4.4	28.10	28.15	-1.1	42,264	0.00%