欣興 (3037)-富邦-敦南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	138.28	4	138.75	139.00	6.3	15,369	0.04%
2025/01/20	6.2	141.35	0	0.00	141.00	6.2	15,677	0.04%
2025/01/17	2.1	141.29	2.1	142.50	142.00	0.1	16,079	0.00%
2025/01/16	10	142.75	150	142.02	142.00	-140	17,142	-0.82%	大賣/鉅額交易
2025/01/15	10.6	138.75	14	141.00	138.50	-3.4	18,321	-0.02%
2025/01/14	157	140.49	2	141.25	140.50	155	18,840	0.82%	大買/鉅額交易
2025/01/13	20.4	139.78	2	140.75	140.00	18.4	18,995	0.10%
2025/01/10	9.1	145.39	6	145.00	145.00	3	19,167	0.02%
2025/01/09	44.5	149.14	18	149.50	145.50	26.4	19,272	0.14%
2025/01/08	13.7	153.37	18.1	154.06	153.00	-4.4	19,201	-0.02%
2025/01/07	18	153.33	62.4	154.96	154.00	-44.4	19,175	-0.23%
2025/01/06	17	151.26	11	152.32	151.50	6	19,073	0.03%
2025/01/03	26.6	148.07	23	150.33	149.50	3.6	19,141	0.02%
2025/01/02	15.1	147.48	47.1	147.37	147.00	-32	19,056	-0.17%
2024/12/31	10	140.70	50	140.50	141.00	-40	18,904	-0.21%
2024/12/30	22.3	142.85	20	141.00	141.50	2.3	19,051	0.01%
2024/12/27	63	146.75	60	147.50	145.00	3	19,069	0.02%
2024/12/26	56.1	146.02	13	146.08	145.50	43.1	19,257	0.22%
2024/12/25	3.1	146.34	16	144.97	145.00	-13	19,716	-0.07%
2024/12/24	50.5	148.16	18	146.67	145.50	32.5	19,859	0.16%
2024/12/23	18	145.22	20.2	145.36	145.50	-2.2	19,738	-0.01%
2024/12/20	32	141.34	10	143.50	141.00	22	19,686	0.11%
2024/12/19	15	140.33	10	141.50	141.50	5	19,653	0.03%
2024/12/18	27.4	141.41	10.2	143.24	143.00	17.2	19,696	0.09%
2024/12/17	8.6	142.93	4	141.75	141.50	4.6	19,765	0.02%
2024/12/16	20.8	138.76	1	137.50	137.50	19.8	19,743	0.10%
2024/12/13	33.4	143.68	350	140.64	141.50	-316.6	19,576	-1.62%	大賣/鉅額交易
2024/12/12	43.2	149.99	21	151.10	147.00	22.2	19,401	0.11%
2024/12/11	36	148.38	11	149.41	148.00	25	19,433	0.13%
2024/12/10	7	149.50	3	148.50	148.00	4	19,491	0.02%
2024/12/09	17.4	148.66	11.1	148.73	148.50	6.3	19,668	0.03%
2024/12/06	81.1	153.48	122	154.23	151.50	-40.9	19,620	-0.21%	大賣/
2024/12/05	198.4	153.91	87	154.15	153.50	111.4	19,624	0.57%	大買/鉅額交易
2024/12/04	256.2	150.98	17.5	150.44	150.00	238.7	19,623	1.22%	大買/鉅額交易
2024/12/03	18.2	150.92	14	152.39	149.00	4.2	20,089	0.02%
2024/12/02	4	149.63	11	150.50	148.50	-7	20,232	-0.03%
2024/11/29	10	147.20	14.3	148.43	149.00	-4.3	20,304	-0.02%
2024/11/28	17.7	146.57	5.4	147.17	147.00	12.3	20,607	0.06%
2024/11/27	36.4	153.35	334.5	152.47	150.00	-298.2	20,552	-1.45%	大賣/鉅額交易
2024/11/26	34.1	159.62	13	161.23	158.50	21.1	20,319	0.10%
2024/11/25	22.9	162.54	15	163.83	159.00	7.9	20,279	0.04%
2024/11/22	14	161.00	10	163.00	161.00	4	20,239	0.02%
2024/11/21	13	160.00	17	161.03	160.50	-4	20,395	-0.02%
2024/11/20	6	158.42	2	157.75	157.50	4	20,772	0.02%
2024/11/19	13.2	160.04	16.1	161.37	159.50	-2.9	20,930	-0.01%
2024/11/18	15.4	159.54	109	157.53	159.00	-93.6	20,926	-0.45%	大賣/
2024/11/15	26	164.23	14.2	164.75	163.50	11.8	20,839	0.06%
2024/11/14	23.1	166.20	16.1	166.60	166.00	7	20,901	0.03%
2024/11/13	11	167.77	12.1	168.95	169.50	-1.1	20,831	-0.01%
2024/11/12	16	168.56	14	168.71	167.50	2	20,815	0.01%
2024/11/11	19.3	171.40	35.2	170.50	170.50	-15.8	20,828	-0.08%
2024/11/08	15.1	176.03	42.7	175.93	174.00	-27.7	21,071	-0.13%
2024/11/07	439	174.12	184.4	167.88	176.50	254.6	21,269	1.20%	大買/大賣/鉅額交易
2024/11/06	58	166.06	52	166.41	166.00	6	20,755	0.03%
2024/11/05	101	165.25	4.4	165.93	165.00	96.7	21,244	0.45%	大買/
2024/11/04	7.1	165.06	4.2	163.76	163.50	2.8	21,895	0.01%
2024/11/01	62.5	159.03	88	162.15	166.00	-25.5	22,040	-0.12%
2024/10/30	170.4	161.14	260.5	164.24	161.50	-90.1	22,421	-0.40%	大買/大賣/
2024/10/29	60.2	161.69	59.4	162.49	163.50	0.8	22,285	0.00%
2024/10/28	218.4	165.21	57.2	165.33	166.00	161.2	22,475	0.72%	大買/鉅額交易
2024/10/25	13.1	163.72	15.3	164.65	166.00	-2.2	22,380	-0.01%
2024/10/24	316.2	164.59	809.1	163.20	161.50	-492.9	22,391	-2.20%	大買/大賣/鉅額交易
2024/10/23	75.7	165.82	75.1	166.62	167.50	0.6	22,264	0.00%
2024/10/22	59.5	163.01	93.7	162.77	163.50	-34.1	21,834	-0.16%
2024/10/21	8.1	151.29	140.6	150.61	151.50	-132.5	21,120	-0.63%	大賣/鉅額交易
2024/10/18	61.5	147.78	9.1	146.48	144.50	52.4	21,318	0.25%
2024/10/17	21.2	147.59	29	148.74	147.00	-7.8	22,021	-0.04%
2024/10/16	57.4	142.95	58.3	143.52	142.50	-0.9	22,878	0.00%
2024/10/15	9	143.94	10	144.80	145.00	-1	23,313	0.00%
2024/10/14	52.3	143.43	61.2	143.71	143.50	-8.9	23,554	-0.04%
2024/10/11	79.6	142.62	11	141.00	141.00	68.6	24,641	0.28%
2024/10/09	2	143.25	29.3	142.63	142.50	-27.3	25,543	-0.11%
2024/10/08	21	137.60	0	0.00	137.00	21	25,531	0.08%
2024/10/07	6.7	140.39	5.1	141.48	141.50	1.6	25,436	0.01%
2024/10/04	12.3	141.87	2.3	141.00	140.50	10	25,323	0.04%
2024/10/01	12.6	144.58	12.7	144.32	144.50	-0.2	25,282	0.00%
2024/09/30	26.6	146.43	6	147.25	144.00	20.6	25,448	0.08%
2024/09/27	265.2	150.83	185.1	151.61	149.00	80.1	25,284	0.32%	大買/大賣/
2024/09/26	245.7	148.34	2.2	149.55	146.50	243.5	24,848	0.98%	大買/鉅額交易
2024/09/25	8.3	147.30	5	148.20	146.50	3.3	24,635	0.01%
2024/09/24	172.2	145.07	8	146.44	145.00	164.2	24,591	0.67%	大買/鉅額交易
2024/09/23	102.1	148.02	105.3	149.00	149.50	-3.2	24,588	-0.01%	大買/大賣/
2024/09/20	5.4	150.17	54.2	149.51	147.00	-48.8	24,696	-0.20%
2024/09/19	104.3	142.55	59.1	143.88	147.00	45.2	24,844	0.18%	大買/
2024/09/18	8.3	144.74	12	145.00	143.00	-3.7	24,724	-0.02%
2024/09/16	23.1	146.61	4	148.50	146.50	19.1	24,728	0.08%
2024/09/13	4	146.63	15.2	148.00	147.50	-11.2	24,686	-0.05%
2024/09/12	4.1	145.51	11.4	145.75	146.00	-7.4	24,681	-0.03%
2024/09/11	6	139.00	1	138.02	138.00	5	24,694	0.02%
2024/09/10	3.6	141.67	102.5	144.13	139.50	-98.9	24,617	-0.40%	大賣/
2024/09/09	61.1	141.93	19	140.58	142.00	42.1	24,504	0.17%
2024/09/06	5.6	142.84	3	142.67	142.50	2.6	24,499	0.01%
2024/09/05	83.5	144.08	18	143.72	142.00	65.5	24,483	0.27%
2024/09/04	62.1	144.66	445	145.47	143.00	-382.9	24,257	-1.58%	大賣/鉅額交易
2024/09/03	87.3	160.79	5	158.20	156.50	82.3	23,799	0.35%
2024/09/02	25.5	163.24	39	163.95	162.50	-13.5	23,601	-0.06%
2024/08/30	130.5	167.11	71	165.25	163.50	59.5	23,475	0.25%	大買/
2024/08/29	155.8	162.85	71.5	162.16	164.50	84.3	23,167	0.36%	大買/
2024/08/28	15.8	158.24	3	158.33	159.00	12.8	23,000	0.06%
2024/08/27	105.1	158.95	53.3	158.95	160.00	51.9	23,160	0.22%	大買/
2024/08/26	18.3	161.55	121	160.79	160.50	-102.7	23,199	-0.44%	大賣/鉅額交易
2024/08/23	39	160.01	77	161.86	162.50	-38	23,622	-0.16%
2024/08/22	109	161.05	93	161.13	161.50	16.1	23,427	0.07%	大買/
2024/08/21	32.9	155.01	63.5	153.85	153.00	-30.7	23,030	-0.13%
2024/08/20	13.2	158.83	24	159.98	158.00	-10.8	22,823	-0.05%
2024/08/19	15	158.73	34.1	158.15	158.50	-19.1	23,026	-0.08%
2024/08/16	144.1	160.47	235.3	161.42	159.50	-91.2	22,913	-0.40%	大買/大賣/
2024/08/15	22.3	158.00	13	158.19	157.00	9.3	22,745	0.04%
2024/08/14	64	160.59	72.2	161.14	159.50	-8.1	22,740	-0.04%
2024/08/13	60.1	158.89	24.2	159.31	157.50	35.9	22,492	0.16%
2024/08/12	246.5	158.85	105.2	157.48	158.00	141.3	22,332	0.63%	大買/大賣/鉅額交易
2024/08/09	42.4	148.54	62.1	149.99	148.00	-19.8	21,957	-0.09%
2024/08/08	33.5	143.00	56	144.18	144.00	-22.5	21,286	-0.11%
2024/08/07	286.5	148.06	129.4	147.89	148.50	157.1	21,067	0.75%	大買/大賣/鉅額交易
2024/08/06	231.6	145.65	59.1	143.53	140.50	172.4	20,530	0.84%	大買/鉅額交易
2024/08/05	31.7	150.07	203.2	150.48	149.50	-171.5	19,877	-0.86%	大賣/鉅額交易
2024/08/02	77.8	171.23	67	170.43	166.00	10.8	19,732	0.05%
2024/08/01	96.6	185.92	132	186.97	183.00	-35.5	18,945	-0.19%	大賣/
2024/07/31	181.1	178.13	46	178.64	179.50	135.1	18,559	0.73%	大買/鉅額交易
2024/07/30	58.3	177.61	52.1	178.18	183.50	6.2	18,102	0.03%
2024/07/29	42.5	186.30	22.1	186.85	181.00	20.4	17,876	0.11%
2024/07/26	69.3	189.60	62.2	191.08	191.00	7.1	17,568	0.04%
2024/07/23	120.1	197.71	147.8	198.50	194.50	-27.7	17,259	-0.16%	大買/大賣/
2024/07/22	174.4	193.19	167.5	194.01	190.50	6.9	16,850	0.04%	大買/大賣/
2024/07/19	151.5	196.19	230.1	196.12	192.50	-78.5	16,917	-0.46%	大買/大賣/
2024/07/18	159.8	210.29	142.9	211.59	205.00	16.9	16,420	0.10%	大買/大賣/
2024/07/17	65.3	208.72	95.9	208.90	215.50	-30.6	15,594	-0.20%
2024/07/16	120.2	197.38	188.3	198.05	198.00	-68.1	14,514	-0.47%	大買/大賣/
2024/07/15	60	191.17	27.4	190.93	191.00	32.6	14,212	0.23%
2024/07/12	246.8	191.32	74.7	191.80	190.00	172.1	13,917	1.24%	大買/鉅額交易
2024/07/11	73.3	184.23	81.2	184.83	189.50	-7.9	12,970	-0.06%
2024/07/10	16	174.67	3.4	174.90	175.50	12.6	12,109	0.10%
2024/07/09	10.2	178.75	4.2	177.29	177.00	6	12,123	0.05%
2024/07/08	20.1	180.50	1.1	181.00	181.00	19.1	12,047	0.16%
2024/07/05	10.2	179.17	1	179.50	178.50	9.2	12,023	0.08%
2024/07/04	17.3	184.38	14	185.64	181.50	3.3	11,895	0.03%
2024/07/03	2.4	180.46	11	182.41	183.00	-8.6	11,776	-0.07%
2024/07/02	8	178.25	6.5	179.00	178.50	1.6	12,002	0.01%
2024/07/01	3.2	180.00	10.4	180.36	179.50	-7.2	11,973	-0.06%
2024/06/28	5.2	179.52	1.3	180.00	180.00	3.9	12,007	0.03%
2024/06/27	4.4	177.82	6	179.08	178.50	-1.6	12,057	-0.01%
2024/06/26	9.3	181.19	1	180.00	180.00	8.3	12,049	0.07%
2024/06/25	54.7	181.43	17	180.38	180.00	37.7	11,969	0.32%
2024/06/24	4.1	186.00	2	185.75	186.00	2.1	11,774	0.02%
2024/06/21	7.1	187.36	5	187.20	187.00	2.1	12,071	0.02%
2024/06/20	12	191.17	1.1	191.94	190.50	10.9	12,069	0.09%
2024/06/19	22.2	191.83	6.3	192.01	189.00	15.9	12,276	0.13%
2024/06/18	10.1	189.32	44.9	188.78	190.00	-34.8	12,640	-0.28%
2024/06/17	4.5	183.33	2	184.50	184.00	2.5	13,040	0.02%
2024/06/14	8.5	182.99	5	182.50	182.50	3.5	13,658	0.03%
2024/06/13	29.1	184.52	6.6	186.39	184.00	22.5	14,080	0.16%
2024/06/12	7	185.50	9	187.00	185.50	-2	14,206	-0.01%
2024/06/11	0	183.86	10	185.00	182.50	-10	14,181	-0.07%
2024/06/07	22.2	185.94	4	185.13	184.00	18.2	14,261	0.13%
2024/06/06	1	187.50	8.4	190.58	187.50	-7.4	14,334	-0.05%
2024/06/05	12.3	185.60	3	185.50	185.50	9.3	14,363	0.06%
2024/06/04	15.1	187.59	5	187.50	187.50	10.1	14,544	0.07%
2024/06/03	78.1	189.83	40.2	189.64	188.50	37.9	14,621	0.26%
2024/05/31	14.2	186.50	2	190.50	182.50	12.2	14,691	0.08%
2024/05/30	26.2	187.24	14	188.32	187.50	12.2	14,557	0.08%
2024/05/29	14	195.67	30.7	195.84	191.00	-16.7	14,548	-0.11%
2024/05/28	13	190.42	13	191.27	192.00	0	14,136	0.00%
2024/05/27	4.2	190.79	9.2	191.25	192.00	-5	14,502	-0.03%
2024/05/24	21	188.31	19.3	189.09	189.00	1.7	15,438	0.01%
2024/05/23	10	189.05	65.1	188.11	191.00	-55.1	15,954	-0.35%
2024/05/22	3	180.51	14	182.71	182.50	-11	15,873	-0.07%
2024/05/21	2.1	180.76	22	182.36	182.00	-19.9	16,037	-0.12%
2024/05/20	75.1	180.80	31	181.81	180.50	44.1	16,176	0.27%
2024/05/17	3.1	182.52	1	183.50	183.50	2.1	16,378	0.01%
2024/05/16	36	183.85	26	186.06	183.00	10	17,068	0.06%
2024/05/15	8.1	182.81	2	183.00	182.50	6.1	17,079	0.04%
2024/05/14	11.1	184.95	2.1	183.55	183.50	9	17,191	0.05%
2024/05/13	16.1	185.10	15.2	186.01	186.50	0.9	17,219	0.01%
2024/05/10	3	190.00	6.1	190.40	190.00	-3.1	17,236	-0.02%
2024/05/09	4.9	188.85	16.5	191.52	190.50	-11.6	17,221	-0.07%
2024/05/08	7	180.65	68.2	186.22	189.00	-61.2	17,053	-0.36%
2024/05/07	36	181.47	7	182.00	182.00	29	16,965	0.17%
2024/05/06	13	183.03	49.1	183.80	184.00	-36.1	17,182	-0.21%
2024/05/03	16.3	179.06	8	178.81	176.00	8.3	17,232	0.05%
2024/05/02	21	179.40	5	182.00	178.00	16	17,587	0.09%
2024/04/30	24.2	184.14	16	186.47	182.00	8.2	17,726	0.05%
2024/04/29	12	183.00	13	184.62	184.00	-1	17,823	-0.01%
2024/04/26	48.1	182.97	27	182.85	182.50	21.1	18,070	0.12%
2024/04/25	85	188.94	87.6	189.34	184.00	-2.6	18,192	-0.01%
2024/04/24	0	0.00	72.5	182.15	187.00	-72.5	17,703	-0.41%
2024/04/23	7.2	170.14	6	171.25	170.00	1.2	17,511	0.01%
2024/04/22	8	168.31	3	169.67	167.50	5	17,483	0.03%
2024/04/19	40	173.13	3.1	172.71	170.00	37	17,462	0.21%
2024/04/18	16.2	177.95	12.1	178.71	178.50	4.1	17,256	0.02%
2024/04/17	18.8	175.96	15.1	177.52	179.00	3.6	17,275	0.02%
2024/04/16	16.9	178.34	8.4	176.95	177.00	8.5	17,189	0.05%
2024/04/15	43.9	184.70	17	183.47	182.50	26.9	17,092	0.16%
2024/04/12	4.4	191.66	5.1	192.72	194.00	-0.7	16,828	0.00%
2024/04/11	6.4	190.94	5.3	192.10	192.50	1.1	16,964	0.01%
2024/04/10	19.1	192.95	6.5	194.42	191.50	12.6	17,078	0.07%
2024/04/09	7.2	194.78	0	195.50	193.50	7.1	17,147	0.04%
2024/04/08	10.2	196.89	29.2	198.48	199.00	-19	17,073	-0.11%
2024/04/03	2.1	192.05	2	192.50	192.00	0.1	16,814	0.00%
2024/04/02	2.1	194.23	3	193.50	193.50	-1	16,766	-0.01%
2024/04/01	7.2	195.31	82.5	194.68	193.00	-75.3	16,727	-0.45%
2024/03/29	3.2	190.29	5	192.20	191.00	-1.8	16,622	-0.01%
2024/03/28	32.3	190.11	2	190.75	190.00	30.3	16,502	0.18%
2024/03/27	11.1	192.10	4.1	191.89	191.50	7	16,503	0.04%
2024/03/26	58.5	192.37	14.4	197.78	190.00	44.2	16,579	0.27%
2024/03/25	17	196.24	21	197.40	198.00	-4	16,372	-0.02%
2024/03/22	24	197.71	27.5	198.39	200.00	-3.5	16,352	-0.02%
2024/03/21	34.4	200.83	47.2	200.50	200.00	-12.8	16,283	-0.08%
2024/03/20	34.3	196.43	26.4	197.02	196.50	7.9	16,104	0.05%
2024/03/19	20.1	191.55	43.7	192.82	192.50	-23.6	15,743	-0.15%
2024/03/18	41.5	182.87	109.3	182.97	187.00	-67.8	15,167	-0.45%	大賣/
2024/03/15	22.4	174.88	0	175.00	172.00	22.4	14,782	0.15%
2024/03/14	4	178.00	11	178.86	177.50	-7	14,960	-0.05%
2024/03/13	19.2	178.69	0.1	178.49	177.50	19.1	14,974	0.13%
2024/03/12	4	181.25	17	180.56	182.00	-13	14,884	-0.09%
2024/03/11	4	176.38	22	176.48	177.00	-18	14,746	-0.12%
2024/03/08	22.3	174.23	21	174.86	173.50	1.3	14,819	0.01%
2024/03/07	3.4	174.04	7	174.14	172.50	-3.7	14,725	-0.02%
2024/03/06	16.2	174.04	205	175.00	174.00	-188.8	14,683	-1.29%	大賣/鉅額交易
2024/03/05	16	179.00	114.5	178.49	178.00	-98.5	14,731	-0.67%	大賣/
2024/03/04	4.2	180.86	23	181.15	180.50	-18.8	14,948	-0.13%
2024/03/01	39.1	178.68	37	179.53	178.00	2.1	15,050	0.01%
2024/02/29	19.5	175.93	22	177.52	179.50	-2.5	14,991	-0.02%
2024/02/27	118.5	181.91	47.1	181.24	179.00	71.5	14,636	0.49%	大買/
2024/02/26	8.2	194.59	89.9	194.83	196.00	-81.7	13,782	-0.59%
2024/02/23	13	188.77	22.1	190.04	188.00	-9.1	13,574	-0.07%
2024/02/22	392	190.01	58	188.54	189.00	334	13,899	2.40%	大買/鉅額交易
2024/02/21	11.4	190.11	11.2	190.22	189.50	0.3	13,926	0.00%
2024/02/20	15.2	190.45	12.1	190.62	190.50	3.1	13,945	0.02%
2024/02/19	11.1	191.14	63.7	189.38	192.50	-52.6	13,727	-0.38%
2024/02/16	11.2	180.67	24	181.69	182.00	-12.8	13,206	-0.10%
2024/02/15	17	180.03	29.7	180.98	180.50	-12.7	13,208	-0.10%
2024/02/05	24	177.35	9	176.72	176.50	15	13,201	0.11%