• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22398.03297.6098.1017,8440.01%
2025/01/21296.95296.8097.8008,0110.00%
2025/01/2000.00197.8097.70-18,208-0.01%
2025/01/17196.70298.2097.80-18,425-0.01%
2025/01/16497.851298.5397.70-88,712-0.09%
2025/01/151597.612.696.8896.6012.49,7340.13%
2025/01/141396.62396.7798.501010,1490.10%
2025/01/1352.399.881.199.6696.0051.210,1510.50%
2025/01/094.1104.21202104.25102.50-197.910,052-1.97% 大賣/鉅額交易
2025/01/0874109.1352110.88106.502210,0000.22%
2025/01/07170.1109.32122.5109.96109.5047.69,8340.48% 大買/大賣/
2025/01/0615106.1795.2107.02109.50-80.29,488-0.85%
2025/01/0347102.6168103.21103.00-219,233-0.23%
2025/01/0214101.11170103.33100.50-1569,122-1.71% 大賣/鉅額交易
2024/12/31337100.5226101.92101.003119,1163.41% 大買/鉅額交易
2024/12/3026102.5815101.80102.00118,9540.12%
2024/12/272.3104.2213104.73104.00-10.78,996-0.12%
2024/12/2689104.693104.00103.50869,0410.95%
2024/12/2515106.0726106.06106.50-119,534-0.12%
2024/12/2424102.33124.6104.68101.50-100.69,411-1.07% 大賣/
2024/12/2312199.9338.3100.83101.0082.79,0100.92% 大買/
2024/12/200.192.99193.7092.00-0.98,766-0.01%
2024/12/19193.200.293.3793.800.98,7600.01%
2024/12/18193.2000.0092.8018,8520.01%
2024/12/17193.004094.9393.20-398,878-0.44%
2024/12/164596.62494.4594.30419,0540.45%
2024/12/13299.50198.3098.3019,0440.01%
2024/12/1223101.471103.0099.60229,1420.24%
2024/12/118101.385.3101.91101.502.79,2800.03%
2024/12/10699.7720.199.1899.00-14.19,172-0.15%
2024/12/0900.00795.2694.30-79,192-0.08%
2024/12/06097.0000.0095.7009,2430.00%
2024/12/052.196.25196.9096.401.19,2650.01%
2024/12/030.395.50394.0794.00-2.89,538-0.03%
2024/12/020.394.10393.8093.70-2.89,671-0.03%
2024/11/291.393.9000.0094.501.39,9400.01%
2024/11/28091.20191.1092.50-110,379-0.01%
2024/11/271894.721092.6092.60810,9870.07%
2024/11/26197.80197.8097.00011,0810.00%
2024/11/22296.500.296.2096.001.811,4490.02%
2024/11/2100.00196.8096.50-112,194-0.01%
2024/11/20495.70197.3095.50312,3970.02%
2024/11/19397.60398.2098.30012,3540.00%
2024/11/180.197.601297.7097.50-11.912,379-0.10%
2024/11/15497.78197.2098.60312,3820.02%
2024/11/14597.6210297.0297.20-9712,426-0.78% 大賣/
2024/11/13699.57599.7499.10112,4290.01%
2024/11/1211.2101.4110101.55101.001.212,3860.01%
2024/11/115104.001103.50103.50412,4040.03%
2024/11/0814106.827.1106.10105.006.912,5360.06%
2024/11/07121.2109.0221108.74108.00100.212,6820.79% 大買/
2024/11/0610107.207106.57106.00312,8600.02%
2024/11/052106.002106.00106.00013,0680.00%
2024/11/041106.002105.00104.50-113,451-0.01%
2024/11/013106.834.5107.33108.00-1.513,769-0.01%
2024/10/305107.606.3108.21107.50-1.313,878-0.01%
2024/10/2939106.9731106.10105.50814,1270.06%
2024/10/2837111.6520.8112.18112.5016.214,2470.11%
2024/10/259111.9491111.36115.50-8214,639-0.56%
2024/10/248.3113.5416113.28113.00-7.714,992-0.05%
2024/10/2342115.4940115.05115.00215,0840.01%
2024/10/22210.9117.1166117.11116.00144.915,2720.95% 大買/鉅額交易
2024/10/216113.4232.2113.42115.50-26.214,570-0.18%
2024/10/189105.726106.00105.00314,5490.02%
2024/10/1715105.6333105.79105.50-1815,263-0.12%
2024/10/1618.7103.4711103.64102.507.715,8900.05%
2024/10/1510.1105.864105.50105.506.116,1290.04%
2024/10/147.1106.5714106.29107.00-716,695-0.04%
2024/10/118106.441107.00105.50717,8030.04%
2024/10/0911108.7792108.88106.50-8118,262-0.44%
2024/10/0885106.6423106.46106.006218,2650.34%
2024/10/0772108.2456107.57109.501618,2530.09%
2024/10/044106.752108.00105.50218,2800.01%
2024/10/018110.502109.25110.00618,3240.03%
2024/09/302109.754109.88110.00-218,546-0.01%
2024/09/27147113.08159114.11112.00-1218,493-0.06% 大買/大賣/
2024/09/2620107.6818110.08107.50217,9650.01%
2024/09/2521106.0221107.67106.50017,8770.00%
2024/09/2421103.4030103.18103.50-917,784-0.05%
2024/09/2314104.968105.38104.50617,7540.03%
2024/09/2011.1106.9011106.45104.500.117,7360.00%
2024/09/196104.582104.50105.50417,6230.02%
2024/09/187103.3613103.65104.00-617,557-0.03%
2024/09/162109.251108.50107.00117,3930.01%
2024/09/133107.506.1109.59109.00-3.117,385-0.02%
2024/09/128105.3814104.82107.50-617,240-0.03%
2024/09/111799.122299.6799.30-517,019-0.03%
2024/09/1022.199.1711098.8998.40-8816,933-0.52% 大賣/
2024/09/093102.331103.00102.50216,7630.01%
2024/09/066103.835103.50103.50116,7180.01%
2024/09/051.5103.7600.00103.501.516,6980.01%
2024/09/0447.8102.8841103.62104.006.816,6050.04%
2024/09/0311.2112.9815.1113.78111.50-3.916,376-0.02%
2024/09/0233.9114.8624.6115.86114.509.316,2330.06%
2024/08/30226.2120.09136120.82118.5090.215,9590.57% 大買/大賣/
2024/08/2994116.34187.6114.25118.50-93.615,533-0.60% 大賣/
2024/08/28114110.9711110.86113.0010314,9190.69% 大買/鉅額交易
2024/08/277109.640.1109.00110.006.914,7530.05%
2024/08/26125.6111.4411.1111.63110.00114.614,6180.78% 大買/鉅額交易
2024/08/2363.5112.237113.00112.5056.514,4190.39%
2024/08/224109.8859.5109.05113.00-55.513,654-0.41%
2024/08/212.2103.096105.08103.00-3.813,411-0.03%
2024/08/201105.001106.00105.50013,3580.00%
2024/08/193105.172.5105.40104.500.513,3160.00%
2024/08/162105.503105.50105.50-113,272-0.01%
2024/08/156102.9236.1102.63102.50-30.113,180-0.23%
2024/08/1444105.52110105.52105.50-6613,075-0.50% 大賣/
2024/08/135106.5043107.13107.00-3812,924-0.29%
2024/08/1210106.2512107.49107.00-212,830-0.02%
2024/08/0916.2106.3814105.54105.002.212,6160.02%
2024/08/0861.399.03149.2100.06102.00-87.912,346-0.71% 大賣/
2024/08/071196.76397.0099.80811,9740.07%
2024/08/06317.592.699894.8590.80219.511,7161.87% 大買/鉅額交易
2024/08/0579.195.5937996.1097.00-299.911,271-2.66% 大賣/鉅額交易
2024/08/025.3104.891107.50104.504.310,8810.04%
2024/08/0137.1114.6633.2115.17111.003.810,6810.04%
2024/07/3121.6105.2725.3106.58106.50-3.710,306-0.04%
2024/07/3071.8111.0466111.25111.005.89,9150.06%
2024/07/2921.4121.5526123.10119.00-4.69,329-0.05%
2024/07/26150119.58167.2120.41120.00-17.28,829-0.19% 大買/大賣/
2024/07/2363.5121.7857.4122.91119.006.18,5050.07%
2024/07/22263115.07279.1116.47115.50-16.18,003-0.20% 大買/大賣/
2024/07/19150.5119.7840.8119.11117.50109.77,6221.44% 大買/鉅額交易
2024/07/1896.4126.5880.6126.51125.0015.87,1490.22%
2024/07/17228128.76234.5127.61132.00-6.56,354-0.10% 大買/大賣/
2024/07/1641119.50131.4119.46120.00-90.45,657-1.60% 大賣/
2024/07/15151.1118.88137.1119.22120.00145,3330.26% 大買/大賣/
2024/07/12470.8114.82153.6114.18119.50317.24,7176.72% 大買/大賣/鉅額交易
2024/07/111108.00141.2107.18109.00-140.23,590-3.91% 大賣/鉅額交易
2024/07/1010899.333.198.6799.40104.93,1013.38% 大買/鉅額交易
2024/07/09093.4000.0094.8002,9870.00%
2024/07/082.694.787.394.9994.40-4.72,970-0.16%
2024/07/05591.22591.7492.7002,8500.00%
2024/07/04890.3300.0090.2082,7290.29%
2024/07/02093.3000.0094.5002,3850.00%
2024/06/27092.0000.0091.8002,2880.00%
2024/06/26092.90393.0092.50-32,294-0.13%
2024/06/25093.30193.4093.00-12,298-0.04%
2024/06/24092.9000.0094.5002,3370.00%
2024/06/21093.700.194.8094.2002,3380.00%
2024/06/2000.00194.9094.20-12,295-0.04%
2024/06/19092.5000.0092.3002,2750.00%
2024/06/17092.5000.0092.0002,4550.00%
2024/06/14191.3000.0092.6012,5680.04%
2024/06/13090.60190.9090.70-12,644-0.04%
2024/06/121.191.0400.0090.801.12,6860.04%
2024/06/112.191.62191.6092.001.12,6930.04%
2024/06/06292.6000.0092.3022,7320.07%
2024/06/05093.7000.0093.0002,7380.00%
2024/06/04093.500.293.5094.30-0.12,7920.00%
2024/06/03094.3000.0093.7002,7820.00%
2024/05/31295.0000.0094.5022,7680.07%
2024/05/3000.000.295.4095.80-0.22,753-0.01%
2024/05/291.397.97297.5096.30-0.82,751-0.03%
2024/05/280.295.70695.4396.10-5.92,699-0.22%
2024/05/2700.00394.6094.60-32,698-0.11%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/23194.30095.3094.4012,7490.04%
2024/05/21194.601.295.3194.00-0.12,7670.00%
2024/05/20195.48395.2095.40-22,775-0.07%
2024/05/1700.00195.9095.50-12,788-0.04%
2024/05/1300.00495.0895.80-42,866-0.14%
2024/05/100.294.23093.7094.200.22,8920.01%
2024/05/090.194.8600.0094.200.12,8840.00%
2024/05/08095.3000.0095.5002,9340.00%
2024/05/06194.80294.9594.80-13,233-0.03%
2024/05/02194.5100.0095.2013,2580.03%
2024/04/30695.001196.2195.30-53,273-0.15%
2024/04/24197.60698.0597.10-53,321-0.15%
2024/04/19294.1500.0094.0023,3020.06%
2024/04/18195.90196.4095.8003,2620.00%
2024/04/17197.2000.0097.5013,2480.03%
2024/04/162.396.19396.0096.00-0.73,277-0.02%
2024/04/15297.25297.0097.2003,2630.00%
2024/04/121199.01299.6097.8093,2480.28%
2024/04/11799.9000.00101.0073,2190.22%
2024/04/102.1100.5000.0099.702.13,2250.07%
2024/04/082100.002.1100.02101.00-0.13,2260.00%
2024/04/034102.1320102.00102.00-163,206-0.50%
2024/04/020.2102.504102.50103.00-3.83,189-0.12%
2024/04/018101.632100.75101.5063,1710.19%
2024/03/2900.000.499.7998.70-0.43,152-0.01%
2024/03/273.298.81199.4099.402.23,1420.07%
2024/03/2622100.522.4100.1899.7019.63,1970.61%
2024/03/250.3102.500102.00101.000.23,2650.01%
2024/03/2200.002102.00101.50-23,343-0.06%
2024/03/215101.801.2101.91101.503.93,4340.11%
2024/03/202.2102.273.5102.14103.00-1.33,478-0.04%
2024/03/194.699.074.199.5299.300.53,3810.01%
2024/03/182.896.552498.1398.00-21.33,289-0.65%
2024/03/154.392.46194.9092.103.33,2050.10%
2024/03/14194.4000.0094.4013,1540.03%
2024/03/13095.2000.0094.8003,1470.00%
2024/03/12197.0000.0096.7013,1500.03%
2024/03/1100.003.197.8298.20-3.13,156-0.10%
2024/03/07095.20194.0093.80-13,206-0.03%
2024/03/06395.7600.0095.1033,2220.09%
2024/03/050.196.8000.0096.200.13,2340.00%
2024/03/040.197.2000.0096.800.13,2720.00%
2024/03/012.197.0200.0096.902.13,2780.06%
2024/02/290.596.5000.0096.700.53,3170.02%
2024/02/272.498.45196.5096.201.43,3020.04%
2024/02/234.499.6700.0098.804.43,2890.13%
2024/02/211101.501103.00101.5003,3600.00%
2024/02/209102.6700.00102.0093,3830.27%
2024/02/191.3104.305104.90104.00-3.83,367-0.11%
2024/02/1600.004.1103.00102.00-4.13,341-0.12%
2024/02/150.2101.501100.00101.00-0.83,344-0.02%
2024/02/051.3101.232101.00101.00-0.73,353-0.02%
2024/02/023.3101.203102.33102.500.33,3700.01%
2024/02/011.3100.1200.00100.501.33,3480.04%
2024/01/313100.670.1102.00100.502.93,3490.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章