光環 (3234)-富邦-敦南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	47.30	3	46.80	48.35	6	3,218	0.19%
2025/01/21	8	46.25	0	0.00	46.35	8	3,251	0.25%
2025/01/20	8	44.89	0	0.00	44.50	8	3,247	0.25%
2025/01/17	0	0.00	1	45.15	44.95	-1	3,281	-0.03%
2025/01/16	1	46.40	0	0.00	46.40	1	3,282	0.03%
2025/01/15	0	0.00	3	43.32	43.00	-3	3,254	-0.09%
2025/01/13	9	43.39	8	43.33	43.20	1	3,283	0.03%
2025/01/10	2	47.98	11	47.67	47.95	-9	3,241	-0.28%
2025/01/09	21	48.47	3	47.90	47.30	18	3,226	0.56%
2025/01/07	10	45.37	1	45.50	45.20	9	3,248	0.28%
2025/01/06	1	45.70	1.2	45.06	45.05	-0.2	3,362	0.00%
2025/01/02	0	0.00	1	45.70	45.30	-1	3,752	-0.03%
2024/12/31	0	0.00	1	46.10	46.05	-1	4,002	-0.02%
2024/12/30	1	47.00	1	46.70	46.30	0	4,132	0.00%
2024/12/26	0	0.00	245	46.66	47.00	-245	4,157	-5.89%	大賣/鉅額交易
2024/12/25	0	0.00	31	45.80	46.95	-31	4,164	-0.74%
2024/12/24	0	0.00	29	46.38	45.55	-29	4,153	-0.70%
2024/12/20	5	45.93	0	0.00	45.50	5	4,154	0.12%
2024/12/19	5	45.65	0	0.00	46.35	5	4,151	0.12%
2024/12/17	19	46.28	0	0.00	46.05	19	4,163	0.46%
2024/12/16	2	45.45	2	46.25	45.05	0	4,189	0.00%
2024/12/13	2.6	47.95	30	48.58	47.55	-27.4	4,129	-0.66%
2024/12/12	6.4	48.52	4	48.80	47.60	2.4	4,078	0.06%
2024/12/11	67	48.85	6	48.28	49.40	61	4,023	1.52%
2024/12/10	57	53.64	10	54.00	53.50	47	3,836	1.23%
2024/12/09	20	57.51	172.2	57.69	59.40	-152.2	3,776	-4.03%	大賣/鉅額交易
2024/12/06	2	51.70	0	0.00	54.30	2	3,560	0.06%
2024/12/05	11.3	53.83	0	0.00	52.30	11.3	3,518	0.32%
2024/12/04	24	54.70	6	55.45	56.50	18	3,434	0.52%
2024/12/03	24	54.98	9	55.49	54.80	15	3,359	0.45%
2024/12/02	13	53.10	19	54.02	54.50	-6	3,275	-0.18%
2024/11/29	0	0.00	1	50.60	50.80	-1	3,179	-0.03%
2024/11/28	1	50.80	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	14	52.16	52.00	-14	3,175	-0.44%
2024/11/26	27	50.89	0	0.00	49.60	27	3,128	0.86%
2024/11/25	6	51.77	24	51.67	51.80	-18	3,106	-0.58%
2024/11/22	0	0.00	1	48.80	48.00	-1	3,048	-0.03%
2024/11/21	1	50.10	1	49.80	48.95	0	3,046	0.00%
2024/11/20	1	49.70	4	49.05	50.00	-3	3,036	-0.10%
2024/11/19	41	49.56	0	0.00	49.90	41	3,024	1.36%
2024/11/18	36	46.75	0	0.00	46.00	36	3,008	1.20%
2024/11/15	19	49.10	1	48.80	48.80	18	2,995	0.60%
2024/11/14	56	50.18	4	50.55	49.35	52	2,970	1.75%
2024/11/13	103	53.21	56	52.81	52.00	47	2,892	1.63%	大買/
2024/11/12	169	54.70	6	53.92	54.90	163	2,813	5.79%	大買/鉅額交易
2024/11/11	10	55.15	9	55.43	55.00	1	2,715	0.04%
2024/11/08	5	52.74	64	52.74	52.60	-59	2,504	-2.36%
2024/11/07	7	45.64	0	0.00	48.10	7	2,305	0.30%
2024/11/06	6	44.35	0	0.00	43.75	6	2,247	0.27%
2024/11/05	20	44.54	0	0.00	44.35	20	2,235	0.89%
2024/11/04	11	45.80	0	0.00	45.00	11	2,236	0.49%
2024/11/01	3	44.90	0	0.00	45.15	3	2,216	0.14%
2024/10/30	3	44.17	0	0.00	43.00	3	2,190	0.14%
2024/10/29	13	43.72	23	43.38	44.30	-10	2,166	-0.46%
2024/10/28	37	47.55	0	0.00	47.00	37	2,094	1.77%
2024/10/24	7	52.14	1	53.00	52.20	6	2,010	0.30%
2024/10/23	0	0.00	1	55.00	55.40	-1	1,982	-0.05%
2024/10/22	2	54.65	14	54.66	55.00	-12	1,987	-0.60%
2024/10/21	0	0.00	28	53.73	54.50	-28	2,017	-1.39%
2024/10/18	15	51.85	20	53.05	52.00	-5	2,023	-0.25%
2024/10/17	15	52.60	25	52.80	52.80	-10	2,028	-0.49%
2024/10/16	22	50.19	7.1	51.07	53.10	15	2,042	0.73%
2024/10/15	20	52.01	13	53.34	50.70	7	2,037	0.34%
2024/10/14	42	52.75	13	55.60	52.90	29	2,013	1.44%
2024/10/11	72	54.95	10	55.68	54.80	62	1,978	3.13%
2024/10/09	11	56.15	18	55.64	55.50	-7	1,882	-0.37%
2024/10/08	9	52.89	33.1	54.07	53.40	-24.1	1,757	-1.37%
2024/10/07	6	50.27	32.1	51.79	52.60	-26.1	1,575	-1.66%
2024/10/04	2	45.50	14.2	46.76	47.90	-12.2	1,353	-0.90%
2024/10/01	2	43.50	0	0.00	43.55	2	1,269	0.16%
2024/09/30	1	40.85	0	0.00	40.70	1	1,244	0.08%
2024/09/27	1	41.50	8	42.58	41.20	-7	1,247	-0.56%
2024/09/26	2	40.05	0	0.00	40.00	2	1,228	0.16%
2024/09/24	1	41.50	0	0.00	41.00	1	1,230	0.08%
2024/09/23	0	0.00	0.1	42.50	42.00	-0.1	1,230	-0.01%
2024/09/20	2	41.98	0	0.00	41.40	2	1,224	0.16%
2024/09/19	0	0.00	1.1	41.41	42.40	-1.1	1,233	-0.09%
2024/09/18	1	40.20	3	42.05	41.85	-2	1,239	-0.16%
2024/09/16	1	39.00	0	0.00	38.90	1	1,234	0.08%
2024/09/13	1	40.50	0	0.00	39.30	1	1,336	0.07%
2024/09/11	0	0.00	1	37.85	37.95	-1	1,480	-0.07%
2024/09/10	1	37.90	0	0.00	38.00	1	1,501	0.07%
2024/09/06	0	0.00	1	37.90	37.55	-1	1,523	-0.07%
2024/09/04	0	0.00	18	38.20	37.80	-18	1,585	-1.14%
2024/09/03	1	40.30	0	0.00	39.40	1	1,587	0.06%
2024/09/02	0	0.00	0.1	41.15	40.60	-0.1	1,602	-0.01%
2024/08/29	3	40.98	1	41.35	41.55	2	1,618	0.12%
2024/08/28	1	40.30	6	40.32	40.20	-5	1,614	-0.31%
2024/08/26	1	39.40	5	39.27	39.50	-4	1,691	-0.24%
2024/08/23	1	38.70	0	0.00	39.95	1	1,752	0.06%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/21	4	40.13	0	0.00	39.65	4	2,040	0.20%
2024/08/20	7	38.98	0	0.00	39.50	7	2,243	0.31%
2024/08/16	0	0.00	5	35.95	36.00	-5	2,442	-0.20%
2024/08/13	0	0.00	1	34.10	33.95	-1	2,598	-0.04%
2024/08/07	0.1	35.30	0	0.00	35.30	0.1	2,739	0.00%
2024/08/06	1	32.05	0	0.00	32.10	1	2,745	0.04%
2024/08/05	2	33.55	0	0.00	33.55	2	2,758	0.07%
2024/08/01	1	39.00	0.1	39.00	39.00	1	2,795	0.03%
2024/07/31	10	38.40	6	38.15	38.10	4	2,846	0.14%
2024/07/29	6	39.55	0	0.00	38.05	6	2,981	0.20%
2024/07/26	0	0.00	10	38.41	39.40	-10	3,133	-0.32%
2024/07/23	8	40.86	6	40.15	39.60	2	3,326	0.06%
2024/07/22	11	41.78	0	0.00	41.00	11	3,442	0.32%
2024/07/19	0	0.00	12	45.63	44.90	-12	3,518	-0.34%
2024/07/18	0	0.00	1	46.60	46.45	-1	3,502	-0.03%
2024/07/17	2	48.40	1	47.95	47.50	1	3,485	0.03%
2024/07/16	6	47.78	2	47.60	46.80	4	3,463	0.12%
2024/07/15	2	47.20	0	0.00	46.45	2	3,452	0.06%
2024/07/11	1	47.80	1	47.65	47.55	0	3,439	0.00%
2024/07/10	5	48.95	4	49.03	48.70	1	3,429	0.03%
2024/07/08	1	47.05	0	0.00	47.05	1	3,350	0.03%
2024/07/05	2	48.05	4	48.60	49.15	-2	3,345	-0.06%
2024/07/04	0	0.00	2	46.50	46.30	-2	3,302	-0.06%
2024/07/01	0	0.00	7	46.93	46.50	-7	3,347	-0.21%
2024/06/28	2	47.15	0	0.00	46.70	2	3,387	0.06%
2024/06/27	1	47.25	0	0.00	46.60	1	3,403	0.03%
2024/06/26	5	47.06	2	47.20	47.00	3	3,441	0.09%
2024/06/25	7	46.71	1	46.30	46.80	6	3,439	0.17%
2024/06/24	10	47.38	0	0.00	47.30	10	3,434	0.29%
2024/06/21	5	49.48	1	49.55	49.40	4	3,437	0.12%
2024/06/20	11	49.24	3	50.43	51.00	8	3,415	0.23%
2024/06/19	2	51.45	15.1	51.05	50.80	-13.1	3,332	-0.39%
2024/06/18	19	47.74	3	47.90	47.45	16	3,208	0.50%
2024/06/17	0	0.00	1	46.90	47.20	-1	3,221	-0.03%
2024/06/14	0	0.00	0.4	46.30	46.15	-0.4	3,231	-0.01%
2024/06/13	3	46.55	4	46.83	46.30	-1	3,265	-0.03%
2024/06/12	4	47.89	0	0.00	46.80	4	3,273	0.12%
2024/06/11	13	45.25	2	46.05	44.50	11	3,275	0.34%
2024/06/07	3	47.27	0	0.00	46.75	3	3,334	0.09%
2024/06/06	13	46.40	0	0.00	47.05	13	3,417	0.38%
2024/06/05	5	45.85	0	0.00	46.40	5	3,420	0.15%
2024/06/04	4	46.43	1	46.40	46.50	3	3,455	0.09%
2024/06/03	2	48.23	0	0.00	47.65	2	3,487	0.06%
2024/05/31	16	48.03	2	47.70	47.55	14	3,502	0.40%
2024/05/30	8.1	50.26	0	0.00	49.05	8.1	3,506	0.23%
2024/05/29	14	50.61	65	50.54	50.30	-51	3,506	-1.45%
2024/05/28	6	52.50	17	52.22	51.90	-11	3,463	-0.32%
2024/05/27	47.4	53.99	12.1	53.84	53.00	35.3	3,406	1.04%
2024/05/24	26	53.68	33.1	53.46	53.90	-7.1	3,292	-0.22%
2024/05/23	2	49.38	1	49.35	49.00	1	3,137	0.03%
2024/05/22	3	49.67	26	50.75	51.40	-23	3,160	-0.73%
2024/05/21	3	46.90	5	46.92	46.80	-2	3,189	-0.06%
2024/05/20	12	45.90	7	45.95	45.80	5	3,376	0.15%
2024/05/17	6	47.22	2	46.60	48.10	4	3,397	0.12%
2024/05/16	2	49.25	0.1	51.70	50.00	1.9	3,407	0.06%
2024/05/15	9	50.61	3.1	50.65	50.50	5.9	3,517	0.17%
2024/05/14	0	0.00	1	49.90	48.50	-1	3,606	-0.03%
2024/05/13	3	49.65	5.2	49.31	49.65	-2.2	3,667	-0.06%
2024/05/10	11	45.58	0	0.00	46.60	11	3,707	0.30%
2024/05/09	11	46.61	1.7	46.91	46.20	9.4	3,715	0.25%
2024/05/08	0.1	48.30	2	47.90	47.85	-1.9	3,686	-0.05%
2024/05/07	2.1	47.20	3	47.80	48.00	-0.9	3,669	-0.02%
2024/05/06	2.1	45.80	2	46.53	46.00	0.1	3,632	0.00%
2024/05/03	10	48.25	4	48.68	47.70	6	3,580	0.17%
2024/05/02	6.1	49.84	4	48.49	50.60	2.1	3,535	0.06%
2024/04/30	10.3	49.65	8	48.66	50.00	2.3	3,448	0.07%
2024/04/29	15	47.34	11	49.00	49.40	4	3,303	0.12%
2024/04/26	10	44.00	4	44.63	44.95	6	3,095	0.19%
2024/04/25	2	38.40	9	39.42	40.90	-7	2,951	-0.24%
2024/04/22	0	34.70	0	0.00	34.30	0	2,814	0.00%
2024/04/19	1	36.30	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	2	36.60	37.50	-2	2,793	-0.07%
2024/04/16	1	35.40	6	35.40	35.35	-5	2,784	-0.18%
2024/04/15	1	37.20	0	0.00	36.90	1	2,774	0.04%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/11	6	36.75	2	37.45	36.40	4	2,768	0.14%
2024/04/10	1	37.90	22	37.82	37.65	-21	2,751	-0.76%
2024/04/09	3	38.00	0	0.00	37.80	3	2,743	0.11%
2024/04/08	3	38.50	0	0.00	38.30	3	2,729	0.11%
2024/04/03	30	38.92	2	38.55	38.70	28	2,714	1.03%
2024/04/02	0	0.00	13	40.32	40.50	-13	2,682	-0.48%
2024/04/01	1	39.00	3	39.60	38.70	-2	2,635	-0.08%
2024/03/29	2	38.90	8	39.36	39.50	-6	2,616	-0.23%
2024/03/26	5	37.95	1	38.50	37.70	4	2,551	0.16%
2024/03/25	0	0.00	2	38.05	38.25	-2	2,518	-0.08%
2024/03/22	4	38.83	0	0.00	38.25	4	2,524	0.16%
2024/03/21	6	37.24	1	37.25	37.25	5	2,523	0.20%
2024/03/20	10	38.01	8	38.80	37.70	2	2,519	0.08%
2024/03/18	2	39.50	6	39.53	39.75	-4	2,516	-0.16%
2024/03/14	0	0.00	3	38.92	38.85	-3	2,515	-0.12%
2024/03/13	5	39.39	0	0.00	38.50	5	2,556	0.20%
2024/03/12	2	39.05	8	39.85	39.90	-6	2,489	-0.24%
2024/03/08	2.1	36.03	100	35.26	34.85	-97.9	2,407	-4.07%
2024/03/07	5	38.51	2	37.80	36.90	3	2,369	0.13%
2024/03/06	5	37.25	1	37.50	37.20	4	2,319	0.17%
2024/03/05	8	38.49	3	38.87	38.00	5	2,288	0.22%
2024/03/04	1	40.10	2	40.00	39.75	-1	2,244	-0.04%
2024/03/01	1	38.45	3	38.50	38.80	-2	2,200	-0.09%
2024/02/29	30	38.31	2	38.15	38.15	28	2,196	1.28%
2024/02/27	4	39.19	10	40.74	39.30	-6	2,211	-0.27%
2024/02/26	9	39.78	6	39.43	39.80	3	2,160	0.14%
2024/02/23	14	40.28	19.1	39.82	40.00	-5.1	2,100	-0.24%
2024/02/22	24	39.40	8	39.03	38.85	16	1,982	0.81%
2024/02/21	11	38.31	10	39.47	39.60	1	1,835	0.05%
2024/02/20	1	36.00	0	0.00	36.00	1	1,626	0.06%
2024/02/19	10	34.93	2	35.30	36.10	8	1,540	0.52%
2024/02/16	49	33.35	51	35.07	35.10	-2	1,457	-0.14%
2024/02/15	51	33.76	3	32.61	33.55	48	1,317	3.64%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	50	31.40	1	31.40	31.40	49	1,107	4.42%
2024/02/01	0	0.00	1	28.50	28.55	-1	1,044	-0.10%