昇陽 (3266)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
26.50
漲跌
▼0.60
漲幅
-2.21%
成交量
1,705張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	16	26.90	0	0.00	26.75	16	1,674	0.96%
2024/06/05	0	0.00	16	27.51	27.50	-16	1,657	-0.97%
2024/06/04	0.1	28.00	0	0.00	27.75	0.1	1,619	0.01%
2024/06/03	1	27.55	0	0.00	28.05	1	1,539	0.06%
2024/05/28	0	0.00	1	24.45	24.10	-1	1,416	-0.07%
2024/05/23	1	23.40	0	0.00	23.50	1	1,398	0.07%
2024/05/10	0	0.00	4	23.65	24.00	-4	1,282	-0.31%
2024/05/03	2	26.23	2	25.55	25.60	0	1,080	0.00%
2024/04/30	21	23.51	20	22.60	22.60	1	836	0.12%
2024/04/24	0	0.00	1	20.25	20.10	-1	579	-0.17%
2024/04/22	4	20.50	0	0.00	20.00	4	578	0.69%
2024/04/18	0.3	20.05	0	0.00	20.10	0.3	535	0.06%
2024/04/15	0	0.00	1	19.45	19.35	-1	523	-0.19%
2024/04/12	0	0.00	60	19.32	19.45	-60	523	-11.46%
2024/04/09	1	19.60	0	0.00	19.70	1	513	0.19%
2024/04/03	0	0.00	1	18.25	18.40	-1	484	-0.21%
2024/03/21	10	18.00	0	0.00	17.90	10	508	1.97%
2024/03/20	30	17.80	0	0.00	18.00	30	516	5.81%
2024/03/19	0	0.00	9	17.72	17.80	-9	536	-1.68%
2024/03/18	0	0.00	6	17.53	17.55	-6	566	-1.06%
2024/03/15	22	17.35	3	17.30	17.25	19	663	2.86%
2024/03/14	3	17.50	3	17.65	17.70	0	748	0.00%
2024/03/13	10	17.95	3	17.75	17.75	7	765	0.91%
2024/03/12	10	18.33	0	0.00	18.40	10	751	1.33%
2024/03/06	0	0.00	2	21.80	21.30	-2	694	-0.29%
2024/03/05	0	0.00	4	20.80	21.50	-4	682	-0.59%
2024/02/27	1	19.15	0	0.00	19.30	1	677	0.15%
2024/02/26	1	19.20	0	0.00	19.45	1	698	0.14%
2024/02/15	0	0.00	1	19.00	19.00	-1	789	-0.13%
2024/02/05	0	0.00	29	18.25	18.20	-29	787	-3.68%
2024/02/02	0	0.00	10	18.50	18.45	-10	790	-1.26%
2024/01/30	1	18.50	25	18.62	18.55	-24	787	-3.05%
2024/01/24	0	0.00	10	18.60	18.55	-10	782	-1.28%
2024/01/23	11	18.15	0	0.00	18.30	11	780	1.41%
2024/01/22	9	18.10	0	0.00	18.10	9	779	1.15%
2024/01/16	5	18.45	0	0.00	18.30	5	751	0.67%
2024/01/11	1	19.65	2	19.80	19.45	-1	725	-0.14%
2024/01/09	0	0.00	50	19.80	19.50	-50	713	-7.01%
2024/01/04	2	19.48	35	19.14	19.10	-33	690	-4.78%
2024/01/03	25	19.84	0	0.00	19.65	25	684	3.65%
2024/01/02	37	19.96	29	19.84	19.85	8	677	1.18%
2023/12/22	1	18.50	0	0.00	18.65	1	647	0.15%
2023/12/13	2	19.80	3	19.55	19.35	-1	561	-0.18%
2023/12/12	3	20.37	2	20.75	19.80	1	523	0.19%
2023/12/11	1	21.15	4	21.15	21.15	-3	420	-0.71%
2023/12/08	3	18.50	1	19.25	19.25	2	329	0.61%
2023/12/04	15	17.50	0	0.00	17.40	15	293	5.11%
2023/12/01	0	0.00	2	17.55	17.45	-2	288	-0.69%
2023/11/30	7	17.47	0	0.00	17.55	7	284	2.46%
2023/11/29	8	17.60	0	0.00	17.80	8	276	2.90%
2023/11/28	1	17.20	0	0.00	17.30	1	268	0.37%
2023/11/27	3	17.25	3	17.70	17.25	0	262	0.00%
2023/11/22	20	17.00	0	0.00	17.15	20	219	9.11%
2023/11/21	2	17.45	50	17.42	17.65	-48	193	-24.76%
2023/11/17	20	15.20	1	15.50	15.60	19	83	22.78%
2023/11/16	0	0.00	0.3	14.90	15.00	-0.3	72	-0.39%
2023/11/10	25	14.12	0	0.00	14.10	25	53	46.89%
2023/11/09	19	13.95	10	13.95	13.85	9	48	18.60%
2023/11/07	1	13.60	5	13.60	13.60	-4	51	-7.82%
2023/10/04	0	0.00	1	13.40	13.40	-1	77	-1.29%
2023/09/22	2	13.50	0	0.00	13.50	2	121	1.65%
2023/09/18	5	13.50	0	0.00	13.45	5	125	3.98%
2023/09/14	10	13.50	0	0.00	13.50	10	127	7.85%
2023/06/26	0	0.00	1	13.80	13.90	-1	172	-0.58%
2023/06/21	0	0.00	2	13.73	13.80	-2	171	-1.17%
2023/06/07	0	0.00	1	14.30	14.15	-1	158	-0.63%
2023/05/12	1	12.40	0	0.00	12.45	1	142	0.70%
2023/05/11	1	12.65	0	0.00	12.50	1	139	0.72%
2023/05/04	1	12.75	0	0.00	12.75	1	130	0.76%
2022/06/29	1	12.80	0	0.00	12.80	1	812	0.12%
2022/05/04	0	0.00	1	14.00	13.85	-1	700	-0.14%
2022/04/26	0	0.00	1	14.10	13.75	-1	673	-0.15%
2022/04/22	0	0.00	26	14.23	14.50	-26	648	-4.01%
2022/04/20	5	14.70	0	0.00	14.50	5	618	0.81%
2022/04/19	21	14.79	0	0.00	14.70	21	613	3.42%
2022/04/15	2	16.43	3	16.75	16.45	-1	541	-0.18%
2022/04/14	1	17.00	2	16.00	16.55	-1	499	-0.20%
2022/04/13	12	16.16	10	16.05	16.50	2	456	0.44%
2022/04/12	4	15.73	14	16.00	16.65	-10	341	-2.93%
2022/04/11	4	15.08	0	0.00	15.15	4	183	2.18%
2022/03/03	0	0.00	20	13.85	13.80	-20	121	-16.52%
2021/05/13	30	12.30	0	0.00	12.30	30	188	15.94%
2021/05/11	50	13.25	0	0.00	13.15	50	178	28.00%
2021/02/24	2	14.20	0	0.00	14.35	2	158	1.26%
2020/12/16	0	0.00	5	15.35	15.25	-5	145	-3.43%
2020/12/10	0	0.00	45	15.08	14.90	-45	140	-31.98%
2020/12/09	0	0.00	13	14.65	14.65	-13	133	-9.73%
2020/11/27	0	0.00	1	15.10	15.45	-1	118	-0.84%
2020/09/16	1	13.80	0	0.00	13.80	1	99	1.01%
2020/09/09	0	0.00	7	13.89	13.95	-7	108	-6.47%
2020/06/08	0	0.00	1	14.00	14.00	-1	328	-0.30%
2020/04/21	27	11.86	0	0.00	11.85	27	202	13.31%
2020/04/20	43	11.86	0	0.00	12.00	43	198	21.63%
2020/02/06	1	13.70	0	0.00	13.70	1	118	0.84%
2019/11/19	0	0.00	15	15.51	15.40	-15	312	-4.80%
2019/11/18	15	15.54	0	0.00	15.55	15	325	4.60%
2019/10/17	0	0.00	1	17.10	16.30	-1	412	-0.24%
2019/10/16	0	0.00	2	15.60	15.80	-2	390	-0.51%
2019/10/08	1	15.65	1	15.10	15.40	0	369	0.00%
2019/09/18	0	0.00	3	14.50	14.30	-3	334	-0.90%
2019/09/10	0	0.00	5	13.45	13.55	-5	319	-1.56%
2019/09/03	3	13.95	0	0.00	13.80	3	304	0.99%
2019/09/02	2	13.88	101	13.66	13.80	-99	302	-32.69%	大賣/
2019/08/30	0	0.00	64	14.03	14.00	-64	301	-21.26%
2019/08/29	14	14.40	37	14.77	14.35	-23	290	-7.93%
2019/08/28	47	13.73	112	13.43	13.95	-65	272	-23.86%	大賣/
2019/08/27	0	0.00	13	13.85	13.80	-13	261	-4.96%
2019/08/26	0	0.00	21	13.86	13.90	-21	256	-8.20%
2019/08/23	142	14.34	0	0.00	14.50	142	243	58.43%	大買/鉅額交易
2019/08/20	61	14.01	0	0.00	13.75	61	198	30.75%
2019/08/19	66	13.37	0	0.00	13.50	66	136	48.31%
2019/08/15	21	12.19	25	11.83	12.20	-4	105	-3.81%
2019/08/14	23	11.95	0	0.00	11.95	23	103	22.30%
2019/08/12	2	11.85	0	0.00	11.80	2	114	1.74%
2019/07/05	0	0.00	4	11.75	11.70	-4	103	-3.87%
2019/07/01	4	11.33	0	0.00	11.40	4	102	3.92%
2019/03/13	0	0.00	1	11.05	11.10	-1	46	-2.17%
2018/12/18	1	11.40	0	0.00	11.40	1	79	1.27%
2018/10/16	0	0.00	1	10.45	10.50	-1	267	-0.37%
2018/10/11	1	10.35	0	0.00	10.35	1	264	0.38%
2018/08/07	0	0.00	2	11.60	11.60	-2	198	-1.01%
2018/07/18	0	0.00	2	11.75	11.75	-2	196	-1.02%
2018/07/05	0	0.00	4	11.58	11.55	-4	188	-2.12%
2018/07/03	0	0.00	2	11.95	11.70	-2	185	-1.08%
2018/06/22	10	12.98	0	0.00	12.30	10	135	7.36%