• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.6457.291458.47451.001.61,8840.09%
2025/01/202459.251.1459.50467.000.91,8470.05%
2025/01/171.1467.481458.50460.500.11,8680.00%
2025/01/162464.252464.00465.0001,8670.00%
2025/01/152.1463.932460.75457.500.11,8680.01%
2025/01/140.1454.0000.00460.500.11,8640.01%
2025/01/1312.4457.431460.04454.0011.41,8960.60%
2025/01/104.1477.977476.43471.00-2.91,868-0.15%
2025/01/0916.8468.223472.17466.0013.81,7990.77%
2025/01/083.6489.133.2488.48484.000.41,7060.02%
2025/01/073492.174494.63491.00-11,687-0.06%
2025/01/062487.0000.00485.0021,6410.12%
2025/01/031.3492.460.1482.83487.001.21,6410.08%
2025/01/022.1506.672.5511.20492.50-0.51,635-0.03%
2024/12/313.3511.554512.25507.00-0.71,603-0.05%
2024/12/305.2510.7112.1514.82507.00-6.91,569-0.44%
2024/12/2724.1525.5225.3528.40507.00-1.21,514-0.08%
2024/12/2610.1495.3624.7508.98523.00-14.61,283-1.14%
2024/12/251.3470.622.1474.11475.50-0.81,124-0.07%
2024/12/240467.0000.00466.0001,1560.00%
2024/12/231.1473.5500.00472.501.11,1660.09%
2024/12/200.2471.9900.00471.500.21,1730.02%
2024/12/190.1473.0800.00476.000.11,1810.01%
2024/12/180471.501474.00474.00-11,184-0.08%
2024/12/1700.001459.07463.50-11,181-0.09%
2024/12/162458.2500.00452.5021,1930.17%
2024/12/130.2462.0900.00461.500.21,1820.02%
2024/12/121460.501459.00458.0001,1880.00%
2024/12/111.1456.182458.75456.00-0.91,205-0.07%
2024/12/100.1453.001457.00451.00-0.91,198-0.08%
2024/12/090.1450.0000.00448.000.11,2370.01%
2024/12/060450.001449.50447.50-11,276-0.08%
2024/12/051450.0700.00450.0011,3010.08%
2024/12/041455.5000.00455.0011,3200.08%
2024/12/030452.0013453.12452.50-131,349-0.96%
2024/12/021446.0022448.50446.50-211,355-1.55%
2024/11/292441.5000.00445.5021,3830.14%
2024/11/284.1441.2200.00440.004.11,4500.28%
2024/11/2712450.1200.00445.50121,5360.78%
2024/11/2616452.9400.00456.50161,5411.04%
2024/11/251448.022449.77451.50-11,543-0.07%
2024/11/221444.001446.00440.5001,5430.00%
2024/11/211436.501439.00439.5001,5460.00%
2024/11/201437.2100.00437.0011,5520.07%
2024/11/180.1448.5000.00445.000.11,5640.00%
2024/11/150454.0000.00453.0001,5680.00%
2024/11/140.1443.000442.00441.0001,5640.00%
2024/11/131451.5100.00448.0011,5820.06%
2024/11/120.1439.0000.00438.500.11,6150.00%
2024/11/081.2448.244448.76445.00-2.81,660-0.17%
2024/11/071.1460.5400.00458.001.11,6740.06%
2024/11/061454.504459.63460.00-31,704-0.18%
2024/11/050.1444.2400.00443.000.11,7140.01%
2024/11/040446.5000.00448.0001,7340.00%
2024/11/0100.001446.50445.50-11,767-0.06%
2024/10/300.1447.502.1447.55448.50-21,764-0.11%
2024/10/293448.3400.00445.0031,7650.17%
2024/10/280455.001461.00453.50-11,764-0.06%
2024/10/251450.001456.00459.0001,8050.00%
2024/10/245.1458.0600.00456.005.11,8150.28%
2024/10/232.1471.345469.90467.50-2.91,833-0.16%
2024/10/225468.302470.50466.5031,8340.16%
2024/10/212.2471.455471.50471.00-2.81,850-0.15%
2024/10/1812.4465.633466.66462.009.41,8500.51%
2024/10/1700.001476.00475.50-11,836-0.05%
2024/10/163.1471.741474.00471.502.11,8660.11%
2024/10/1500.001477.00475.00-11,880-0.05%
2024/10/141476.504474.63475.50-31,905-0.16%
2024/10/115471.403473.67471.0021,9460.10%
2024/10/098.4472.4900.00468.008.41,9910.42%
2024/10/0814.1481.431482.00481.0013.11,9880.66%
2024/10/072487.753.2487.23490.00-1.22,001-0.06%
2024/10/042.1484.404483.25480.50-1.92,025-0.09%
2024/10/012488.002490.50485.0002,0890.00%
2024/09/302488.752490.25486.0002,1780.00%
2024/09/274495.631499.00493.5032,1910.14%
2024/09/267494.932491.25497.0052,1800.23%
2024/09/2512.2488.914485.75488.508.22,1560.38%
2024/09/243477.491480.50480.0022,1620.09%
2024/09/231.2480.601480.46478.000.22,1720.01%
2024/09/203.1489.192491.00484.501.12,2070.05%
2024/09/191488.433.2482.31490.50-2.22,261-0.10%
2024/09/181475.002.1471.00467.00-1.12,292-0.05%
2024/09/161.4488.110487.00486.001.32,2940.06%
2024/09/133.1494.024492.88491.50-0.92,313-0.04%
2024/09/123.1484.393486.67486.500.12,3550.00%
2024/09/113485.502480.00480.0012,3860.04%
2024/09/104.1493.001.3481.20477.002.92,4510.12%
2024/09/095504.803.1497.49495.501.92,4860.08%
2024/09/063.5522.292521.56516.001.52,5150.06%
2024/09/052532.462531.00535.0002,6080.00%
2024/09/044.1534.124526.74525.0002,6190.00%
2024/09/032.1561.440556.00554.0022,6310.08%
2024/09/021.1570.9200.00558.001.12,6760.04%
2024/08/3011.4572.815568.40565.006.42,7010.24%
2024/08/293.1540.028.2554.54578.00-5.12,662-0.19%
2024/08/281527.001528.00528.0002,5860.00%
2024/08/271533.004529.75532.00-32,616-0.11%
2024/08/262.1527.892531.00520.000.12,6430.00%
2024/08/233525.002.1527.85528.0012,6870.04%
2024/08/223.5528.003.1529.67529.000.52,7050.02%
2024/08/212532.002.2533.16530.00-0.22,711-0.01%
2024/08/204.1532.814.3533.14531.00-0.22,713-0.01%
2024/08/194.2526.843526.67524.001.22,7430.04%
2024/08/163520.333520.00519.0002,7660.00%
2024/08/152522.002519.00513.0002,8050.00%
2024/08/145.1520.461515.00517.004.12,8390.15%
2024/08/131.1521.393526.33532.00-1.92,812-0.07%
2024/08/122503.024506.24508.00-22,820-0.07%
2024/08/095510.951495.00497.0042,9320.14%
2024/08/080.1500.8600.00501.000.12,9540.00%
2024/08/074484.145479.24498.00-12,921-0.03%
2024/08/065448.007442.43453.00-22,896-0.07%
2024/08/051.2463.966455.42453.00-4.82,879-0.17%
2024/08/024513.232517.00503.0022,8510.07%
2024/08/010525.0000.00528.0002,8460.00%
2024/07/316525.001528.00524.0052,8500.18%
2024/07/302526.003523.67527.00-12,882-0.03%
2024/07/291.1524.911526.00512.000.12,8450.00%
2024/07/266.2532.642536.50521.004.22,8350.15%
2024/07/235572.604575.25574.0012,8100.04%
2024/07/222.1565.613.2567.81572.00-1.12,812-0.04%
2024/07/191590.011.5592.62582.00-0.42,797-0.02%
2024/07/185.2590.687.2591.38590.00-22,789-0.07%
2024/07/172.3606.002610.49605.000.32,7660.01%
2024/07/162.1612.502.2615.68612.00-0.22,735-0.01%
2024/07/154.1609.744.1613.30609.0002,7340.00%
2024/07/124.1609.305.4611.36613.00-1.32,708-0.05%
2024/07/117.6620.784.2615.20600.003.52,6740.13%
2024/07/102.1615.573.1616.75625.00-12,638-0.04%
2024/07/095.5611.466610.83614.00-0.62,623-0.02%
2024/07/082.2611.002.1613.05615.000.22,6200.01%
2024/07/055.2620.3810.3621.77611.00-5.12,592-0.20%
2024/07/0412.2646.6085.2621.35632.00-732,525-2.89%
2024/07/034663.5017674.12662.00-132,466-0.53%
2024/07/021662.004.4663.43662.00-3.42,459-0.14%
2024/07/015661.994.4660.95656.000.62,4670.02%
2024/06/2811667.178673.00662.0032,4630.12%
2024/06/273.4668.185671.20663.00-1.62,464-0.07%
2024/06/2619.4667.073677.33668.0016.42,4930.66%
2024/06/2513.1654.9324.7658.14675.00-11.62,485-0.47%
2024/06/249649.7813.2651.15650.00-4.22,487-0.17%
2024/06/2114.8638.725638.00645.009.82,5690.38%
2024/06/206.1635.598631.75637.00-1.92,604-0.07%
2024/06/199638.894.1640.63626.0052,6300.19%
2024/06/187.1631.518631.88630.00-12,680-0.04%
2024/06/175.2638.828634.63628.00-2.82,777-0.10%
2024/06/149.2623.8719.1612.74630.00-9.92,729-0.36%
2024/06/1324.1593.3012594.75599.0012.12,6780.45%
2024/06/1216584.3130.1585.82591.00-14.12,641-0.53%
2024/06/1110.1552.034548.00545.006.12,5920.24%
2024/06/0710557.006.1559.28553.003.92,5740.15%
2024/06/0614.1548.1616551.69549.00-1.92,544-0.07%
2024/06/0523542.5726543.85551.00-32,502-0.12%
2024/06/0410537.709539.00535.0012,4730.04%
2024/06/031534.001536.00532.0002,4680.00%
2024/05/315537.193.1544.56530.0022,4620.08%
2024/05/302.1534.292.1535.44538.000.12,4420.00%
2024/05/296.1532.0111532.09535.00-52,419-0.21%
2024/05/2800.000.4508.84513.00-0.42,383-0.02%
2024/05/273523.000.1524.00517.0032,3730.12%
2024/05/242.2525.751528.00526.001.22,3870.05%
2024/05/2310.1528.8129529.76533.00-192,436-0.78%
2024/05/226.1526.788519.75518.00-22,385-0.08%
2024/05/218.3534.278537.88535.000.32,3570.01%
2024/05/207536.007.1539.87540.00-0.12,3240.00%
2024/05/172526.506.1528.06530.00-4.12,314-0.18%
2024/05/163517.004.2520.81524.00-1.22,330-0.05%
2024/05/1595518.5913.3519.13513.0081.72,3043.55%
2024/05/145487.2011475.92488.50-62,209-0.27%
2024/05/1300.001454.00453.00-12,167-0.05%
2024/05/101446.500.3448.50448.000.82,1800.03%
2024/05/092460.752.1461.15451.50-0.12,1890.00%
2024/05/086451.086457.00455.5002,1800.00%
2024/05/072.1456.3600.00453.002.12,1780.10%
2024/05/063462.002464.00459.0012,1840.05%
2024/05/032456.0013.6457.89460.00-11.62,173-0.53%
2024/05/0211.6439.161439.50437.5010.62,1550.49%
2024/04/302439.504441.38441.00-22,200-0.09%
2024/04/2926436.9022435.50435.0042,2400.18%
2024/04/261425.9900.00424.5012,2510.05%
2024/04/251427.021430.00427.5002,2510.00%
2024/04/240.1432.504.3429.49433.50-4.22,248-0.19%
2024/04/230418.5000.00420.0002,2680.00%
2024/04/222422.005421.30415.00-32,293-0.13%
2024/04/192427.351424.02424.0012,2920.04%
2024/04/181441.622.1444.81442.00-12,298-0.04%
2024/04/1700.001444.06447.50-12,302-0.04%
2024/04/161.1449.380.1449.50442.0012,2950.04%
2024/04/157.1466.578469.25458.50-0.92,307-0.04%
2024/04/128.6478.8739.7486.48472.00-31.12,314-1.34%
2024/04/115472.104472.75472.5012,3280.04%
2024/04/103481.672478.75479.0012,3410.04%
2024/04/098479.0017482.32477.00-92,356-0.38%
2024/04/086467.754468.88468.5022,3400.09%
2024/04/0319476.486479.33474.00132,3450.56%
2024/04/022484.5000.00484.5022,3240.09%
2024/04/0114.1485.4010488.05489.504.12,3170.17%
2024/03/2918.2497.9410499.50496.008.22,2940.36%
2024/03/2819507.324511.25509.00152,2620.66%
2024/03/276501.8327508.48505.00-212,234-0.94%
2024/03/2649509.6459.2520.83499.00-10.22,166-0.47%
2024/03/2512489.589.3491.42493.002.72,0490.13%
2024/03/2243471.3326.1475.27482.5016.92,0130.84%
2024/03/2139.4470.9420471.00476.0019.41,9810.98%
2024/03/2017437.4217.2450.53462.50-0.11,906-0.01%
2024/03/195420.004421.25423.0011,9000.05%
2024/03/184425.137.2425.06428.00-3.21,948-0.16%
2024/03/159421.116423.01417.5031,9560.15%
2024/03/148415.0613.1418.07418.50-5.11,927-0.27%
2024/03/135.1401.006398.67398.50-0.91,859-0.05%
2024/03/123.1408.664408.75408.50-11,846-0.05%
2024/03/113.2398.843400.00398.000.21,8430.01%
2024/03/087.2401.502400.50400.005.21,8560.28%
2024/03/073406.332410.00401.5011,8350.06%
2024/03/061411.004.1410.50409.50-3.11,837-0.17%
2024/03/058415.373411.33412.0051,8470.27%
2024/03/046423.922425.00420.5041,8580.22%
2024/03/015427.606426.67426.00-11,876-0.05%
2024/02/297.1421.352423.00423.505.11,8990.27%
2024/02/274427.009424.44427.00-51,906-0.26%
2024/02/267426.0016.7424.69429.00-9.71,939-0.50%
2024/02/233.1411.8300.00409.503.11,9260.16%
2024/02/221412.003413.83415.00-21,962-0.10%
2024/02/213.2412.473414.50411.500.21,9910.01%
2024/02/208.3416.089.7417.28411.00-1.41,988-0.07%
2024/02/193418.335.1418.21420.00-2.11,947-0.11%
2024/02/162409.252409.50409.0001,9240.00%
2024/02/150.1403.0010.1399.42407.00-101,964-0.51%
2024/02/054.1393.253392.50392.501.11,9470.06%
2024/02/0210.2393.914.1393.89393.506.11,9410.31%
2024/02/016.1397.435396.80395.001.11,9410.06%
玉晶光 相關文章