兆利 (3548)-富邦-敦南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	205.08	3	203.67	205.00	3	7,578	0.04%
2024/05/15	7.3	207.15	0	0.00	203.50	7.3	7,664	0.09%
2024/05/14	1	210.50	0	0.00	210.00	1	7,930	0.01%
2024/05/13	2	215.25	2	214.25	211.50	0	8,257	0.00%
2024/05/10	6	213.00	2	212.01	212.00	4	8,509	0.05%
2024/05/09	4	217.25	0	223.50	212.00	4	8,820	0.05%
2024/05/08	6	220.00	7.1	221.11	218.00	-1.1	9,034	-0.01%
2024/05/07	1.1	204.51	0	212.50	212.50	1	9,106	0.01%
2024/05/06	2.3	212.73	2	210.00	209.50	0.3	9,116	0.00%
2024/05/03	1	214.00	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1	218.00	1	220.00	219.50	0	9,381	0.00%
2024/04/30	47	223.40	35.1	223.57	222.50	11.9	9,466	0.13%
2024/04/29	6	220.50	0	0.00	218.00	6	9,458	0.06%
2024/04/26	10	215.90	2	221.00	214.50	8	9,576	0.08%
2024/04/25	17.3	209.43	1	214.50	215.00	16.3	9,653	0.17%
2024/04/24	4	228.50	4.2	228.44	228.50	-0.2	9,676	0.00%
2024/04/23	1.1	221.45	1.1	220.09	219.50	0	9,710	0.00%
2024/04/22	3.2	224.05	36	220.68	218.50	-32.9	9,816	-0.33%
2024/04/19	7.2	241.46	1	243.94	234.50	6.1	9,831	0.06%
2024/04/18	2	253.25	1	256.50	250.00	1	9,956	0.01%
2024/04/17	3.2	247.92	2	251.50	246.00	1.2	10,145	0.01%
2024/04/16	4.3	244.85	1	251.00	239.00	3.3	10,290	0.03%
2024/04/15	4.1	264.35	0	0.00	258.00	4.1	10,401	0.04%
2024/04/12	2	275.25	0	0.00	276.00	2	10,439	0.02%
2024/04/11	7	272.29	3	273.67	270.50	4	10,477	0.04%
2024/04/10	4	274.75	6	276.92	274.00	-2	10,525	-0.02%
2024/04/09	12	269.04	14	266.54	269.00	-2	10,509	-0.02%
2024/04/08	32	283.86	33	286.11	277.50	-1	10,490	-0.01%
2024/04/03	11.1	271.28	10	271.95	277.00	1.1	10,490	0.01%
2024/04/02	14	273.68	6.1	269.74	263.00	7.9	10,497	0.08%
2024/04/01	10.1	290.71	9	293.61	287.00	1.1	10,496	0.01%
2024/03/29	14	269.54	19	273.45	286.50	-5	10,351	-0.05%
2024/03/28	11	259.23	16	260.44	260.50	-5	10,196	-0.05%
2024/03/27	15	252.87	4	254.63	252.00	11	10,139	0.11%
2024/03/26	7.5	247.03	10	250.20	251.00	-2.6	10,149	-0.03%
2024/03/25	5.6	256.63	5	257.40	254.50	0.6	10,310	0.01%
2024/03/22	5.2	263.77	6	263.25	262.00	-0.8	10,396	-0.01%
2024/03/21	2	275.00	2	276.00	272.50	0	10,421	0.00%
2024/03/20	9.1	275.25	4	276.13	272.00	5.1	10,374	0.05%
2024/03/19	14	287.46	12	289.58	282.00	2	10,312	0.02%
2024/03/18	4	284.00	4	281.75	287.00	0	10,252	0.00%
2024/03/15	9	283.72	8	283.56	282.50	1	10,155	0.01%
2024/03/14	9	274.28	3	271.50	271.00	6	9,968	0.06%
2024/03/13	4	292.50	7	289.71	287.50	-3	9,824	-0.03%
2024/03/12	12.1	292.01	9	291.78	288.00	3.1	9,656	0.03%
2024/03/11	31	274.11	33	275.95	286.00	-2	9,464	-0.02%
2024/03/08	52	277.79	45.4	273.99	260.00	6.6	9,262	0.07%
2024/03/07	23	280.78	45.1	277.33	287.50	-22.1	8,784	-0.25%
2024/03/06	8	258.88	12	259.13	261.50	-4	8,526	-0.05%
2024/03/05	37.3	261.94	34	261.57	261.00	3.3	8,602	0.04%
2024/03/04	35	270.89	36	274.15	257.50	-1	8,689	-0.01%
2024/03/01	23	262.89	24	260.33	262.50	-1	8,655	-0.01%
2024/02/29	21	249.84	40	248.19	250.00	-19	8,589	-0.22%
2024/02/27	6	236.00	16	241.09	239.50	-10	8,729	-0.11%
2024/02/26	3.2	235.83	2	239.50	235.00	1.2	8,811	0.01%
2024/02/23	12.3	239.57	5	241.30	236.00	7.3	8,915	0.08%
2024/02/22	13.5	247.70	5	246.50	240.50	8.5	9,081	0.09%
2024/02/21	11	241.82	15	247.17	252.50	-4	9,136	-0.04%
2024/02/20	18	244.17	12	239.29	236.50	6	9,228	0.07%
2024/02/19	33.5	240.12	39	240.53	235.00	-5.5	9,327	-0.06%
2024/02/16	14	258.07	5	260.90	257.00	9	9,405	0.10%
2024/02/15	20.1	273.92	10	266.50	265.50	10.1	9,548	0.11%
2024/02/05	9	255.78	13	255.31	266.50	-4	9,398	-0.04%
2024/02/02	18	245.03	25.1	243.38	242.50	-7.1	9,360	-0.08%
2024/02/01	12	236.88	11	238.23	231.00	1	9,311	0.01%
2024/01/31	17	229.71	33	227.61	233.50	-16	9,176	-0.17%
2024/01/30	10	216.70	28	216.38	217.00	-18	9,213	-0.20%
2024/01/29	2	208.75	7	208.00	207.50	-5	9,204	-0.05%
2024/01/26	9	207.06	4	207.63	203.50	5	9,259	0.05%
2024/01/25	17	216.56	31.1	217.50	211.50	-14.1	9,458	-0.15%
2024/01/24	6	207.50	18	206.42	208.00	-12	9,435	-0.13%
2024/01/23	1	195.00	1	198.00	195.50	0	9,555	0.00%
2024/01/22	12	192.67	2	192.25	195.00	10	9,543	0.10%
2024/01/19	40	210.08	5	210.50	202.00	35	9,453	0.37%
2024/01/18	31	210.50	8	210.88	211.00	23	9,369	0.25%
2024/01/17	7	218.50	25	219.92	218.50	-18	9,333	-0.19%
2024/01/16	55	218.55	44	217.44	219.00	11	9,396	0.12%
2024/01/15	19	217.29	4	216.38	213.00	15	9,350	0.16%
2024/01/12	11	217.23	21	217.36	217.00	-10	9,344	-0.11%
2024/01/11	76	208.26	83.2	210.39	212.50	-7.2	9,293	-0.08%
2024/01/10	38	195.24	71	197.87	198.50	-33	9,377	-0.35%
2024/01/09	17	183.21	36	183.43	185.00	-19	9,299	-0.20%
2024/01/08	30	196.20	10	195.85	191.00	20	9,216	0.22%
2024/01/05	15	192.10	27	193.93	192.00	-12	9,264	-0.13%
2024/01/04	19	191.76	15	194.00	189.50	4	9,224	0.04%
2024/01/03	10	190.75	18	193.39	187.50	-8	9,197	-0.09%
2024/01/02	32.1	186.05	23	184.41	190.00	9.1	9,164	0.10%
2023/12/29	70	193.60	38	189.18	189.50	32	9,163	0.35%
2023/12/28	16	210.31	17	210.53	207.50	-1	9,082	-0.01%
2023/12/27	28.2	208.67	50	209.25	206.50	-21.9	9,110	-0.24%
2023/12/26	24	200.79	73	201.27	202.50	-49	9,111	-0.54%
2023/12/25	41	196.80	52	203.46	195.50	-11	9,222	-0.12%
2023/12/22	206	206.18	190	203.98	202.00	16	9,306	0.17%	大買/大賣/
2023/12/21	95	206.82	7	210.36	203.00	88	9,416	0.93%
2023/12/20	47	215.45	152	217.48	211.50	-105	9,545	-1.10%	大賣/鉅額交易
2023/12/19	147	206.52	46	207.82	215.00	101	9,471	1.07%	大買/鉅額交易
2023/12/18	35.1	198.35	28	200.46	195.50	7.1	9,334	0.08%
2023/12/15	1	194.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2	192.75	1	198.00	199.00	1	9,266	0.01%
2023/12/13	25	204.00	17	205.59	199.50	8	9,259	0.09%
2023/12/12	10	225.15	2	222.00	221.50	8	9,198	0.09%
2023/12/08	0	0.00	0	232.00	225.50	0	9,293	0.00%
2023/12/07	2	234.50	2	235.00	231.00	0	9,290	0.00%
2023/12/06	0	0.00	1	233.00	232.50	-1	9,318	-0.01%
2023/12/05	1	233.00	2	232.75	235.00	-1	9,347	-0.01%
2023/12/04	1	228.00	4	230.00	231.00	-3	9,559	-0.03%
2023/12/01	125	241.86	29	241.72	243.00	96	9,910	0.97%	大買/
2023/11/30	15.1	243.71	27	246.93	241.50	-11.9	9,936	-0.12%
2023/11/29	53	247.95	26	245.54	247.50	27	9,989	0.27%
2023/11/28	23	228.24	51	233.46	245.00	-28	9,920	-0.28%
2023/11/27	36	226.78	39	227.15	223.00	-3	9,783	-0.03%
2023/11/24	32	219.92	66	222.17	225.00	-34	9,696	-0.35%
2023/11/22	116	213.75	150	214.59	214.00	-34	9,454	-0.36%	大買/大賣/
2023/11/21	26	218.23	94	211.38	211.50	-68	9,348	-0.73%
2023/11/20	99	212.37	35	210.26	218.50	64	9,140	0.70%
2023/11/17	22	197.71	13	195.77	199.00	9	8,938	0.10%
2023/11/16	19	192.58	27	195.63	198.00	-8	8,753	-0.09%
2023/11/15	19	193.16	9	189.67	189.00	10	8,541	0.12%
2023/11/14	19	191.08	33	188.08	194.50	-14	8,432	-0.17%
2023/11/13	14	181.29	24	182.54	183.00	-10	8,315	-0.12%
2023/11/10	29	181.53	29	183.05	179.00	0	8,248	0.00%
2023/11/09	24	180.60	12	179.96	177.50	12	7,945	0.15%
2023/11/08	14	175.57	18	175.69	177.50	-4	7,710	-0.05%
2023/11/07	29	176.66	15	175.97	180.00	14	7,528	0.19%
2023/11/06	10	168.35	6	165.83	173.50	4	7,234	0.06%
2023/11/03	13	159.77	9	158.67	158.00	4	7,132	0.06%
2023/11/02	29	154.60	29	158.05	160.50	0	7,001	0.00%
2023/11/01	5	147.10	12	149.50	151.00	-7	6,700	-0.10%
2023/10/31	16	151.59	12	148.58	148.50	4	6,464	0.06%
2023/10/30	0	0.00	1	140.50	140.50	-1	6,224	-0.02%
2023/10/27	12	144.38	7	140.29	139.50	5	6,176	0.08%
2023/10/26	7	149.43	31	147.85	146.00	-24	6,096	-0.39%
2023/10/25	8	150.63	27	151.37	151.50	-19	6,047	-0.31%
2023/10/24	60	148.83	9	147.00	152.00	51	5,977	0.85%
2023/10/23	2	142.50	20	147.78	145.50	-18	5,831	-0.31%
2023/10/20	6	140.67	5	139.30	141.50	1	5,737	0.02%
2023/10/19	15	144.90	16	147.94	142.00	-1	5,671	-0.02%
2023/10/18	30	151.53	20	149.79	147.50	10	5,533	0.18%
2023/10/17	5	146.61	6	151.50	152.50	-1	5,209	-0.02%
2023/10/16	3	141.17	14.5	139.28	139.00	-11.5	5,086	-0.23%
2023/10/13	4	135.63	15	136.73	136.00	-11	5,005	-0.22%
2023/10/12	14	137.89	34	137.50	138.50	-20	4,867	-0.41%
2023/10/11	14.5	134.57	15	139.90	133.00	-0.5	4,802	-0.01%
2023/10/06	39	138.73	14	139.82	140.00	25	4,701	0.53%
2023/10/05	15	142.67	7	141.36	140.00	8	4,625	0.17%
2023/10/04	29	142.86	23	143.41	144.00	6	4,496	0.13%
2023/10/03	56	144.28	61	145.81	148.00	-5	4,396	-0.11%
2023/10/02	8	139.19	18	141.08	146.00	-10	4,202	-0.24%
2023/09/28	23	135.50	16	134.94	133.00	7	4,027	0.17%
2023/09/27	35	129.10	47	131.29	137.50	-12	3,837	-0.31%
2023/09/26	19	130.97	14	134.46	127.50	5	3,661	0.14%
2023/09/25	38	128.12	45	134.73	137.00	-7	3,471	-0.20%
2023/09/22	98	123.04	86	127.61	133.50	12	3,238	0.37%
2023/09/21	7	125.64	11	123.52	127.50	-4	3,052	-0.13%
2023/09/20	7	125.21	10	130.85	125.00	-3	3,007	-0.10%
2023/09/19	7	139.14	2	143.00	137.50	5	2,970	0.17%
2023/09/18	6	137.83	9	139.00	138.00	-3	2,952	-0.10%
2023/09/15	9	140.67	8	141.81	141.00	1	2,928	0.03%
2023/09/14	2	132.50	39	134.18	138.00	-37	2,905	-1.27%
2023/09/13	10	128.00	33	125.73	131.50	-23	2,872	-0.80%
2023/09/12	17	120.41	5	120.50	120.00	12	2,811	0.43%
2023/09/11	44	115.48	1	120.50	121.50	43	2,826	1.52%
2023/09/08	18	119.03	0	0.00	118.50	18	2,837	0.63%
2023/09/07	10	122.55	58	124.07	123.50	-48	2,797	-1.72%
2023/09/06	64	121.95	10	125.20	122.50	54	2,573	2.10%
2023/09/05	35	113.83	37	115.65	118.00	-2	2,178	-0.09%
2023/09/04	26	103.00	24	104.69	107.50	2	2,067	0.10%
2023/09/01	6	99.02	72	101.81	104.00	-66	1,843	-3.58%
2023/08/31	7	95.20	9	92.48	94.80	-2	1,661	-0.12%
2023/08/30	10	89.87	13	91.21	91.00	-3	1,537	-0.20%
2023/08/29	0	0.00	16	87.96	86.00	-16	1,463	-1.09%
2023/08/28	31	87.64	31	94.42	86.20	0	1,421	0.00%
2023/08/25	11	89.21	47	90.20	90.20	-36	1,263	-2.85%
2023/08/24	4	87.40	0.1	85.70	87.60	3.9	1,222	0.32%
2023/08/23	5.1	87.91	5.1	88.59	87.30	0	1,187	0.00%
2023/08/22	15	90.40	12	90.19	87.30	3	1,162	0.26%
2023/08/21	12	89.62	0	0.00	90.10	12	1,120	1.07%
2023/08/18	5.1	91.25	6	90.57	90.00	-1	1,098	-0.09%
2023/08/17	9	87.38	9	90.12	90.00	0	968	0.00%
2023/08/16	7	83.14	14	85.00	87.30	-7	822	-0.85%
2023/08/15	0	0.00	4	78.88	79.40	-4	733	-0.54%
2023/08/14	0	0.00	8	76.79	77.40	-8	732	-1.09%
2023/08/11	0	0.00	1	78.70	78.20	-1	742	-0.13%
2023/08/10	1	78.20	0	0.00	78.50	1	763	0.13%
2023/08/09	4	79.00	0	0.00	78.30	4	831	0.48%
2023/08/07	1	69.80	0	0.00	71.30	1	882	0.11%
2023/08/02	0	0.00	4	67.30	67.40	-4	896	-0.45%
2023/07/28	2	69.75	0	70.00	69.80	2	909	0.22%
2023/07/24	5	69.02	0	0.00	67.80	5	924	0.54%
2023/07/12	1	78.90	0	0.00	77.60	1	990	0.10%
2023/07/11	3	78.30	0	0.00	78.40	3	988	0.30%
2023/07/10	3	77.87	0	0.00	78.00	3	982	0.31%
2023/07/07	0	0.00	1	75.00	75.10	-1	970	-0.10%
2023/06/29	0.1	75.40	0	0.00	76.60	0.1	944	0.01%
2023/06/19	5	79.92	29	79.20	79.20	-24	923	-2.60%
2023/06/16	7	80.87	10	79.25	79.60	-3	914	-0.33%
2023/06/15	1	77.70	7	80.19	80.30	-6	893	-0.67%
2023/06/14	5	76.86	2	78.50	78.90	3	850	0.35%
2023/06/02	1	73.00	0	0.00	72.20	1	771	0.13%
2023/05/31	0	0.00	1	73.40	73.20	-1	775	-0.13%
2023/05/26	0	0.00	1	74.10	72.00	-1	790	-0.13%
2023/05/25	2	73.45	8	74.09	74.10	-6	791	-0.76%
2023/05/22	2	72.30	20	72.60	72.70	-18	826	-2.18%
2023/05/19	0	0.00	15	71.80	71.90	-15	830	-1.81%
2023/05/18	5	72.94	0	0.00	73.00	5	813	0.61%
2023/05/17	30	73.93	10	74.20	74.20	20	795	2.51%
2023/05/16	0	0.00	1	73.90	72.90	-1	778	-0.13%
2023/05/15	15	77.91	10	74.00	73.50	5	741	0.67%
2023/05/12	0	0.00	3	76.07	76.70	-3	657	-0.46%
2023/05/11	6	73.22	6	71.65	69.80	0	592	0.00%
2023/05/10	20	72.90	5	71.50	71.50	15	578	2.59%
2023/04/28	0	0.00	1	72.30	70.90	-1	602	-0.17%
2023/04/27	0	69.70	0	0.00	71.90	0	595	0.00%
2023/04/24	0	0.00	1	70.20	72.20	-1	546	-0.18%
2023/04/21	1	69.90	0	0.00	69.40	1	504	0.20%
2023/04/18	0	0.00	1	69.00	68.60	-1	462	-0.22%
2023/03/09	2	68.00	0	0.00	67.80	2	426	0.47%
2023/03/06	0	0.00	15	69.60	69.50	-15	410	-3.66%
2023/03/01	0	0.00	3	68.67	69.50	-3	391	-0.77%
2023/02/24	0	0.00	2	69.10	67.70	-2	377	-0.53%
2023/02/23	5	68.70	0	0.00	68.60	5	372	1.34%
2023/02/16	1	64.00	0	0.00	64.70	1	291	0.34%
2023/02/13	5	63.60	57	63.64	63.40	-52	285	-18.20%
2023/02/09	0	0.00	2	67.60	66.90	-2	269	-0.74%
2023/02/06	39	67.69	24	67.14	66.80	15	210	7.14%
2023/01/31	5	62.10	0	0.00	62.60	5	167	2.98%
2023/01/09	1	61.90	0	0.00	61.70	1	163	0.61%
2023/01/03	0.2	59.90	0	0.00	59.90	0.2	162	0.13%
2022/12/28	0	0.00	1	61.00	58.80	-1	156	-0.64%
2022/12/09	0	0.00	1	59.60	59.10	-1	162	-0.62%
2022/12/08	0	0.00	1	59.80	59.90	-1	161	-0.62%
2022/12/01	1	61.80	0	0.00	61.40	1	153	0.65%
2022/11/14	0	0.00	3	58.70	59.40	-3	170	-1.76%
2022/11/10	0.2	58.50	0	0.00	57.80	0.2	169	0.12%
2022/10/28	2	51.35	0	0.00	52.20	2	193	1.03%
2022/10/27	1	51.00	0	0.00	51.50	1	191	0.52%
2022/10/25	3	50.47	3	50.73	50.10	0	189	0.00%
2022/10/11	0.2	57.60	0	0.00	56.60	0.2	194	0.10%
2022/09/26	0.3	62.00	0	0.00	60.60	0.3	209	0.14%
2022/09/06	0	0.00	0	66.40	64.70	0	224	-0.01%
2022/09/05	10	69.26	10	69.18	66.10	0	224	0.00%
2022/08/26	1	67.10	0	0.00	67.10	1	222	0.45%
2022/08/15	11	66.76	11	66.78	65.20	0	216	0.00%
2022/05/30	0	0.00	15	67.01	66.70	-15	598	-2.51%
2022/05/27	5	66.66	0	0.00	66.20	5	603	0.83%
2022/05/26	7	65.16	3	65.17	64.70	4	613	0.65%
2022/05/25	2	65.05	0	0.00	65.00	2	645	0.31%
2022/05/24	1	64.90	0	0.00	64.90	1	698	0.14%
2022/05/23	4	65.08	1	64.70	64.90	3	714	0.42%
2022/05/20	2	64.70	1	64.70	65.00	1	739	0.14%
2022/05/19	0	0.00	5	65.50	65.50	-5	803	-0.62%
2022/05/17	4	64.50	0	0.00	63.80	4	842	0.47%
2022/05/12	0	0.00	4	64.33	62.30	-4	958	-0.42%
2022/05/05	0	0.00	4	65.65	65.10	-4	1,280	-0.31%
2022/04/29	4	64.05	1	64.50	64.60	3	1,382	0.22%
2022/04/26	1	61.60	0	0.00	61.10	1	1,624	0.06%
2022/04/25	2	61.90	0	0.00	60.90	2	1,643	0.12%
2022/04/22	8	62.81	10	63.31	62.50	-2	1,641	-0.12%
2022/04/21	0	0.00	9	65.28	64.50	-9	1,643	-0.55%
2022/04/19	18	65.74	6	64.27	65.60	12	1,656	0.72%
2022/04/18	3	64.30	3	64.80	63.50	0	1,660	0.00%
2022/04/15	5	67.16	3	67.50	65.40	2	1,673	0.12%
2022/04/14	0	0.00	2	68.75	70.00	-2	1,666	-0.12%
2022/04/13	2	68.50	0	0.00	68.30	2	1,667	0.12%
2022/04/12	1	68.50	2	68.76	68.80	-1	1,676	-0.06%
2022/04/11	23	69.25	4	69.28	68.60	19	1,668	1.14%
2022/04/08	9	69.84	27	69.57	70.90	-18	1,664	-1.08%
2022/03/30	9	75.78	1	74.50	75.70	8	1,625	0.49%
2022/03/17	1	72.60	0	0.00	72.60	1	1,580	0.06%
2022/03/15	1	70.90	1	71.20	70.70	0	1,570	0.00%
2022/03/14	1	71.50	2	71.75	72.80	-1	1,573	-0.06%
2022/03/11	1	70.70	1	70.40	70.40	0	1,568	0.00%
2022/03/10	2	73.05	5	72.00	71.80	-3	1,573	-0.19%
2022/03/09	5	71.94	0	0.00	71.60	5	1,564	0.32%
2022/03/07	1	73.30	1	73.20	73.20	0	1,543	0.00%
2022/03/04	33	80.61	16	80.95	76.70	17	1,520	1.12%
2022/03/03	0	78.10	0	0.00	77.80	0	1,421	0.00%
2022/03/01	1	75.10	1	75.60	75.20	0	1,381	0.00%
2022/02/25	6	73.55	4	74.53	74.00	2	1,369	0.15%
2022/02/24	13	73.89	8	73.46	70.20	5	1,338	0.37%
2022/02/23	5	76.50	8	76.43	77.10	-3	1,286	-0.23%
2022/02/22	8	76.98	28	76.94	77.10	-20	1,281	-1.56%
2022/02/21	47	79.31	16	79.61	78.50	31	1,289	2.40%
2022/02/18	3	76.23	3	76.73	77.50	0	1,228	0.00%
2022/02/17	15	77.01	10	77.44	76.70	5	1,211	0.41%
2022/02/16	53	76.80	58	77.14	78.30	-5	1,182	-0.42%
2022/02/15	4	73.15	3	73.67	72.50	1	1,109	0.09%
2022/02/14	6	72.43	17	71.78	73.40	-11	1,084	-1.01%
2022/02/11	5	74.64	4	75.20	73.50	1	1,057	0.09%
2022/02/10	22	75.46	9	75.23	74.60	13	1,021	1.27%
2022/02/09	54	77.71	10	76.42	77.20	44	972	4.52%
2022/02/08	51	73.90	69	74.19	75.90	-18	856	-2.10%
2022/02/07	2	67.30	9	67.57	69.70	-7	741	-0.94%
2022/01/26	2	64.90	7	65.39	63.40	-5	714	-0.70%
2022/01/25	8	67.50	9	67.93	65.90	-1	695	-0.14%
2022/01/24	12	69.38	40	70.49	69.00	-28	666	-4.20%
2022/01/21	13	73.38	8	74.11	73.00	5	611	0.82%
2022/01/20	46	74.02	25	74.18	75.00	21	533	3.94%
2022/01/19	15	71.63	24	71.26	72.80	-9	405	-2.22%
2022/01/14	1	66.60	1	66.30	66.90	0	340	0.00%
2022/01/11	0	0.00	7	64.60	64.00	-7	324	-2.16%
2022/01/10	8	67.15	1	68.10	65.90	7	326	2.15%
2022/01/07	1	66.10	1	66.40	67.00	0	314	0.00%
2022/01/03	1	63.50	1	63.80	63.50	0	304	0.00%
2021/12/24	3	62.57	3	62.83	62.50	0	313	0.00%
2021/12/22	1	64.70	1	64.90	64.60	0	305	0.00%
2021/12/17	1	62.70	1	62.90	63.90	0	293	0.00%
2021/12/16	2	63.00	2	63.30	63.70	0	288	0.00%
2021/12/15	6	62.32	6	62.58	62.80	0	283	0.00%
2021/12/14	2	60.85	2	60.90	61.00	0	279	0.00%
2021/12/13	1	62.30	2	62.45	61.70	-1	278	-0.36%
2021/12/09	2	63.00	1	63.40	62.20	1	275	0.36%
2021/12/08	4	64.00	15	63.82	62.00	-11	271	-4.06%
2021/12/07	1	61.80	2	62.25	62.10	-1	258	-0.39%
2021/12/06	6	62.90	10	62.10	62.00	-4	254	-1.57%
2021/12/02	0	0.00	3	59.60	59.60	-3	241	-1.24%
2021/11/24	4	59.10	11	58.55	58.70	-7	238	-2.93%
2021/11/23	0	0.00	23	58.16	58.00	-23	238	-9.65%
2021/11/22	30	59.41	0	0.00	59.60	30	237	12.65%
2021/11/19	1	58.50	2	60.00	58.50	-1	237	-0.42%
2021/11/18	4	59.33	2	60.80	60.00	2	233	0.86%
2021/11/11	0	0.00	10	53.30	53.40	-10	208	-4.80%
2021/11/04	0	0.00	2	54.45	54.20	-2	225	-0.89%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/10/28	0	0.00	1	52.40	52.80	-1	243	-0.41%
2021/10/27	1	51.40	1	51.80	51.80	0	247	0.00%
2021/10/26	2	53.40	1	54.80	52.10	1	247	0.40%
2021/10/25	0	0.00	2	52.65	53.20	-2	245	-0.81%
2021/10/22	1	51.00	1	51.20	51.20	0	250	0.00%
2021/10/21	0	0.00	3	51.83	51.90	-3	248	-1.21%
2021/10/20	8	51.09	2	50.95	50.90	6	244	2.45%
2021/10/19	2	51.60	1	52.30	52.10	1	242	0.41%
2021/10/18	9	51.03	10	51.33	52.50	-1	243	-0.41%
2021/10/15	4	53.23	0	0.00	53.00	4	241	1.66%
2021/10/14	1	53.50	0	0.00	53.70	1	243	0.41%
2021/10/13	2	54.15	1	54.50	54.20	1	253	0.39%
2021/10/12	8	55.00	2	54.40	54.30	6	256	2.34%
2021/10/08	3	57.57	3	57.30	57.30	0	247	0.00%
2021/10/07	0	0.00	1	58.30	58.60	-1	249	-0.40%
2021/10/06	4	58.35	2	58.05	57.40	2	254	0.78%
2021/10/05	1	57.30	1	57.90	60.50	0	257	0.00%
2021/09/17	0	0.00	1	64.10	64.10	-1	326	-0.31%
2021/09/10	1	62.80	1	63.00	63.10	0	355	0.00%
2021/09/06	0	0.00	12	62.01	61.10	-12	372	-3.22%
2021/08/27	2	63.00	2	63.35	63.00	0	426	0.00%
2021/08/26	7	62.89	2.4	62.82	62.60	4.6	430	1.08%
2021/08/25	3	63.43	4.3	63.36	63.50	-1.3	435	-0.30%
2021/08/24	1	61.70	5	61.10	61.90	-4	446	-0.90%
2021/08/23	0	58.80	0	60.00	59.10	0	446	0.01%
2021/08/20	2	59.25	1.6	59.57	58.30	0.4	444	0.08%
2021/08/19	2	60.75	1.2	60.70	60.40	0.8	445	0.19%
2021/08/18	1	61.00	3	61.50	62.00	-2	450	-0.44%
2021/08/17	3.1	61.44	2.2	62.06	61.00	0.9	451	0.19%
2021/08/16	2	62.05	1.6	61.56	61.20	0.4	451	0.09%
2021/08/13	2	63.65	2	63.22	63.10	0	450	0.00%
2021/08/12	2	64.40	2	64.85	64.80	0	451	0.00%
2021/08/11	6	64.17	6.2	64.75	64.20	-0.2	461	-0.04%
2021/08/10	7	64.37	2	65.00	64.30	5	465	1.07%
2021/08/09	4.1	64.71	3.8	64.87	64.50	0.3	470	0.07%
2021/08/06	5	66.48	5	66.61	66.30	0	466	0.00%
2021/08/05	4	67.75	1	68.10	67.50	3	472	0.63%
2021/08/04	0	0.00	1	69.40	68.80	-1	496	-0.20%
2021/08/03	6	68.70	0	0.00	68.80	6	508	1.18%
2021/08/02	1	68.60	3	68.83	68.60	-2	510	-0.39%
2021/07/30	0	0.00	1	69.90	69.20	-1	509	-0.20%
2021/07/29	7	69.50	1	69.60	69.50	6	512	1.17%
2021/07/28	0	0.00	5	68.72	69.70	-5	513	-0.97%
2021/07/26	0	0.00	5	72.00	72.00	-5	533	-0.94%
2021/07/23	3	70.07	3	70.37	71.40	0	539	0.00%
2021/07/22	5	70.62	14	70.82	70.10	-9	539	-1.67%
2021/07/21	10	71.08	8	71.44	71.10	2	536	0.37%
2021/07/20	1	75.50	5	76.00	75.10	-4	535	-0.75%
2021/07/19	0	0.00	10	77.87	77.10	-10	536	-1.87%
2021/07/15	1	76.50	1	76.70	76.70	0	543	0.00%
2021/07/14	0	0.00	2	76.10	76.20	-2	546	-0.37%
2021/07/13	0	0.00	1	77.60	75.60	-1	551	-0.18%
2021/07/12	2	76.10	4	76.43	76.30	-2	555	-0.36%
2021/07/09	4	75.83	1	76.20	76.00	3	556	0.54%
2021/07/08	3	76.57	1	76.50	76.30	2	575	0.35%
2021/07/07	5	77.98	0	0.00	78.20	5	595	0.84%
2021/07/02	0	0.00	3	75.60	75.30	-3	689	-0.43%
2021/07/01	2	75.05	2	75.40	75.00	0	718	0.00%
2021/06/29	1	76.00	0	0.00	76.10	1	875	0.11%
2021/06/28	0	0.00	1	77.30	78.00	-1	999	-0.10%
2021/06/18	1	75.40	1	75.80	75.00	0	1,005	0.00%
2021/06/17	2	74.25	2	74.55	76.00	0	1,010	0.00%
2021/06/16	1	75.60	1	76.10	74.80	0	1,018	0.00%
2021/06/08	1	79.40	0	0.00	77.30	1	1,118	0.09%
2021/06/07	3	78.07	12	77.37	79.40	-9	1,146	-0.79%
2021/06/04	2	76.00	0	0.00	75.00	2	1,128	0.18%
2021/06/02	2	75.45	3	75.97	75.00	-1	1,136	-0.09%
2021/06/01	2	75.25	2	75.70	75.70	0	1,131	0.00%
2021/05/28	2	73.10	0	0.00	72.60	2	1,129	0.18%
2021/05/27	3	70.67	3	70.97	71.90	0	1,138	0.00%
2021/05/26	0	0.00	8	70.79	72.00	-8	1,147	-0.70%
2021/05/14	0	0.00	5	67.50	66.60	-5	1,218	-0.41%
2021/05/13	1	66.40	0	0.00	66.80	1	1,216	0.08%
2021/05/12	8	63.58	4	67.00	63.10	4	1,209	0.33%
2021/05/11	17	70.31	0	0.00	69.90	17	1,183	1.44%
2021/05/07	1	75.40	3	75.53	75.60	-2	1,180	-0.17%
2021/05/06	5	74.56	0	0.00	74.10	5	1,183	0.42%
2021/05/05	1	73.30	6	75.62	75.50	-5	1,182	-0.42%
2021/05/04	9	75.04	3.6	73.91	74.60	5.4	1,185	0.45%
2021/05/03	7	77.24	9	77.48	77.50	-2	1,172	-0.17%
2021/04/29	6.1	80.07	0	0.00	79.40	6.1	1,165	0.52%
2021/04/28	2.2	80.85	2.5	81.32	81.00	-0.3	1,169	-0.02%
2021/04/27	2.4	80.44	4	80.68	80.70	-1.6	1,177	-0.13%
2021/04/26	3	80.43	4	80.85	80.30	-1	1,184	-0.09%
2021/04/23	4	79.58	3	80.13	80.20	1	1,184	0.08%
2021/04/22	4.4	81.66	4	81.68	80.00	0.4	1,192	0.03%
2021/04/21	9	82.18	2	82.10	81.90	7	1,197	0.58%
2021/04/20	3	83.43	8	83.54	83.40	-5	1,201	-0.42%
2021/04/19	1	83.40	2	84.10	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	1	83.40	84.20	-1	1,225	-0.08%
2021/04/15	0	0.00	1	81.70	81.70	-1	1,251	-0.08%
2021/04/14	9	80.82	2	81.95	80.10	7	1,289	0.54%
2021/04/13	7	82.84	1	83.60	82.00	6	1,353	0.44%
2021/04/08	7	90.59	7	90.76	90.70	0	1,305	0.00%
2021/04/07	3	87.60	3	87.40	87.40	0	1,251	0.00%
2021/04/06	0	0.00	10	86.70	86.50	-10	1,228	-0.81%
2021/04/01	18	86.46	10	88.58	87.30	8	1,202	0.67%
2021/03/31	25	83.22	73	82.96	86.60	-48	1,067	-4.50%
2021/03/30	6	78.97	4	78.45	78.80	2	938	0.21%
2021/03/26	1	75.90	0	0.00	76.50	1	921	0.11%
2021/03/25	0	76.80	2	76.00	75.70	-2	919	-0.22%
2021/03/22	5	77.00	2	77.55	76.90	3	907	0.33%
2021/03/19	5	78.00	4	78.30	78.00	1	903	0.11%
2021/03/18	5	78.00	0	0.00	79.00	5	894	0.56%
2021/03/17	2	78.70	0	0.00	78.50	2	881	0.23%
2021/03/16	3	78.60	0	0.00	79.30	3	879	0.34%
2021/03/15	1	77.00	2	77.35	77.20	-1	888	-0.11%
2021/03/12	8	77.56	3	77.93	77.60	5	881	0.57%
2021/03/11	17	79.51	14	79.63	79.90	3	841	0.36%
2021/03/10	1	77.00	0	0.00	76.70	1	799	0.13%
2021/03/05	3	73.80	0	0.00	74.10	3	787	0.38%
2021/03/04	3	73.63	1	74.20	73.70	2	789	0.25%
2021/03/02	2	74.90	0	0.00	74.60	2	777	0.26%
2021/02/26	2	75.65	0	0.00	75.90	2	768	0.26%
2021/02/25	4	76.45	5	78.20	76.90	-1	757	-0.13%
2021/02/24	5	77.74	14	77.86	76.20	-9	724	-1.24%
2021/02/23	6	74.18	0	0.00	74.70	6	702	0.85%
2021/02/19	7	71.00	2	72.05	73.30	5	694	0.72%
2021/02/04	1	69.90	0	0.00	70.40	1	702	0.14%
2021/02/01	2	68.90	0	0.00	70.30	2	705	0.28%
2021/01/29	5	70.10	0	0.00	69.30	5	703	0.71%
2021/01/28	3	70.47	0	0.00	70.20	3	699	0.43%
2021/01/27	12	71.97	0	0.00	71.70	12	702	1.71%
2021/01/25	0	0.00	1	72.50	73.00	-1	703	-0.14%
2021/01/22	1	71.80	0	0.00	71.50	1	701	0.14%
2021/01/20	1	71.20	0	0.00	70.30	1	693	0.14%
2021/01/18	5	74.80	0	0.00	74.30	5	678	0.74%
2021/01/15	3	76.73	0	0.00	76.20	3	673	0.45%
2021/01/12	1	78.20	1	79.70	76.10	0	650	0.00%
2021/01/11	0	0.00	1	79.40	79.70	-1	636	-0.16%
2021/01/06	1	79.50	10	79.64	77.80	-9	551	-1.63%
2021/01/05	5	74.50	5	75.44	77.50	0	470	0.00%
2020/12/31	9	70.62	0	0.00	70.50	9	424	2.12%
2020/12/24	0	0.00	1	70.30	70.20	-1	442	-0.23%
2020/12/23	2	68.50	0	0.00	70.00	2	445	0.45%
2020/12/15	1	69.30	0	0.00	69.30	1	530	0.19%
2020/12/14	5	71.50	0	0.00	71.50	5	551	0.91%
2020/12/11	1	73.30	0	0.00	72.00	1	603	0.17%
2020/12/10	1	72.30	0	0.00	73.00	1	626	0.16%
2020/12/09	8	72.11	1	70.40	72.80	7	781	0.90%
2020/12/07	0	0.00	1	69.20	69.10	-1	883	-0.11%
2020/12/03	0	0.00	1	69.20	68.70	-1	909	-0.11%
2020/12/02	1	69.30	0	0.00	69.00	1	911	0.11%
2020/11/25	1	69.10	1	69.70	69.60	0	946	0.00%
2020/11/24	0	0.00	1	70.90	69.70	-1	958	-0.10%
2020/11/20	0	0.00	15	71.03	70.90	-15	1,008	-1.49%
2020/11/16	5	69.00	0	0.00	68.80	5	1,021	0.49%
2020/11/13	0	0.00	4	69.90	70.00	-4	1,023	-0.39%
2020/11/12	15	70.07	0	0.00	69.70	15	1,024	1.46%
2020/10/26	1	68.20	1	68.10	67.40	0	1,012	0.00%
2020/10/22	1	69.90	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	1	69.30	69.70	-1	1,015	-0.10%
2020/10/14	0	0.00	1	68.20	67.80	-1	1,024	-0.10%
2020/10/13	2	66.80	1	67.50	67.80	1	1,036	0.10%
2020/10/12	5	66.48	0	0.00	66.40	5	1,052	0.48%
2020/10/07	0	0.00	4	68.75	68.60	-4	1,225	-0.33%
2020/09/29	0	0.00	1	67.60	66.50	-1	1,223	-0.08%
2020/09/25	1	65.60	1	67.00	65.60	0	1,228	0.00%
2020/09/24	1	66.10	1	66.20	66.10	0	1,220	0.00%
2020/09/23	0	0.00	1	69.00	69.80	-1	1,200	-0.08%
2020/09/22	1	71.00	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	71.90	3	71.80	70.10	-2	1,180	-0.17%
2020/09/18	0	0.00	5	72.82	72.80	-5	1,157	-0.43%
2020/09/17	1	74.30	2	74.25	73.00	-1	1,141	-0.09%
2020/09/16	3	76.93	1	75.50	75.50	2	1,114	0.18%
2020/09/15	3	74.47	3	74.80	75.50	0	1,064	0.00%
2020/09/14	26	76.96	31	77.77	75.70	-5	1,034	-0.48%
2020/09/11	1	71.60	0	0.00	71.50	1	866	0.12%
2020/09/10	18	69.47	37	69.83	71.10	-19	797	-2.38%
2020/09/08	0	0.00	7	67.87	66.30	-7	730	-0.96%
2020/09/07	0	0.00	12	64.53	65.50	-12	709	-1.69%
2020/09/02	0	0.00	1	66.90	66.40	-1	697	-0.14%
2020/09/01	10	66.40	40	66.60	66.30	-30	699	-4.29%
2020/08/31	12	67.33	5	67.80	68.00	7	689	1.02%
2020/08/28	10	67.60	0	0.00	66.90	10	670	1.49%
2020/08/27	65	66.74	12	66.65	66.90	53	660	8.03%
2020/08/26	0	0.00	4	65.98	65.70	-4	629	-0.64%
2020/08/25	1	66.10	1	65.80	66.10	0	612	0.00%
2020/08/12	2	62.20	0	0.00	62.20	2	572	0.35%
2020/08/07	0	0.00	1	65.10	65.80	-1	583	-0.17%
2020/07/31	0	0.00	1	62.00	62.20	-1	626	-0.16%
2020/07/29	1	60.80	0	0.00	61.10	1	637	0.16%
2020/07/28	10	61.30	0	0.00	59.50	10	643	1.55%
2020/07/23	6	65.00	0	0.00	64.60	6	657	0.91%
2020/07/22	0	0.00	3	65.00	64.80	-3	659	-0.46%
2020/07/17	1	69.20	1	69.20	68.00	0	647	0.00%
2020/07/16	1	70.40	0	0.00	68.40	1	642	0.16%
2020/07/15	13	71.66	10	72.30	69.60	3	624	0.48%
2020/07/14	16	69.17	15	68.93	68.80	1	538	0.19%
2020/07/07	0	0.00	1	63.70	63.20	-1	470	-0.21%
2020/07/06	1	64.60	0	0.00	64.80	1	483	0.21%
2020/07/03	0	0.00	1	63.00	63.90	-1	498	-0.20%
2020/06/29	4	61.80	0	0.00	61.70	4	522	0.76%
2020/06/24	2	63.90	0	0.00	63.00	2	529	0.38%
2020/06/04	0	0.00	2	65.80	65.80	-2	769	-0.26%
2020/05/21	0	0.00	2	63.70	64.00	-2	1,056	-0.19%
2020/05/14	1	65.00	0	0.00	64.10	1	1,117	0.09%
2020/05/11	1	67.60	1	68.20	67.50	0	1,153	0.00%
2020/05/08	1	66.90	2	67.10	66.60	-1	1,172	-0.09%
2020/05/07	4	67.13	4	67.03	67.10	0	1,173	0.00%
2020/04/30	1	71.70	1	72.30	70.90	0	1,217	0.00%
2020/04/20	0	0.00	1	68.70	68.70	-1	1,411	-0.07%
2020/04/16	0	0.00	1	69.70	69.90	-1	1,464	-0.07%
2020/04/15	1	69.60	0	0.00	70.20	1	1,479	0.07%
2020/04/14	2	68.60	0	0.00	68.50	2	1,501	0.13%
2020/04/13	10	66.65	0	0.00	67.00	10	1,532	0.65%
2020/04/09	1	66.30	6	67.27	66.30	-5	1,600	-0.31%
2020/04/08	0	0.00	1	65.60	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	4	63.25	64.10	-4	1,841	-0.22%
2020/04/06	2	61.10	6	61.15	61.20	-4	1,925	-0.21%
2020/04/01	0	0.00	1	61.00	61.00	-1	1,927	-0.05%
2020/03/31	1	61.30	0	0.00	60.20	1	1,943	0.05%
2020/03/30	1	59.00	2	59.95	60.40	-1	1,948	-0.05%
2020/03/27	4	63.53	0	0.00	61.30	4	1,950	0.21%
2020/03/26	6	61.62	7	61.79	61.80	-1	1,970	-0.05%
2020/03/25	1	60.60	0	0.00	59.60	1	1,960	0.05%
2020/03/23	1	55.20	0	0.00	54.80	1	1,936	0.05%
2020/03/20	2	59.40	0	0.00	58.30	2	1,933	0.10%
2020/03/19	1	55.40	12	57.18	55.40	-11	1,920	-0.57%
2020/03/18	3	65.10	0	0.00	61.50	3	1,905	0.16%
2020/03/17	0	0.00	1	65.00	64.60	-1	1,903	-0.05%
2020/03/13	1	66.60	0	0.00	70.00	1	1,901	0.05%
2020/03/12	1	70.00	0	0.00	71.40	1	1,885	0.05%
2020/03/11	3	77.00	0	0.00	76.90	3	1,848	0.16%
2020/03/10	0	0.00	1	78.00	79.30	-1	1,836	-0.05%
2020/03/09	9	79.94	8	79.08	78.60	1	1,808	0.06%
2020/03/06	6	85.73	15	85.79	84.50	-9	1,763	-0.51%
2020/03/05	23	86.42	17	86.21	87.90	6	1,743	0.34%
2020/03/04	1	83.00	0	0.00	82.50	1	1,702	0.06%
2020/03/03	11	84.27	12	84.53	83.00	-1	1,706	-0.06%
2020/03/02	1	81.90	5	82.32	81.60	-4	1,704	-0.23%
2020/02/27	30	85.16	52	84.29	83.10	-22	1,700	-1.29%
2020/02/26	9	83.58	19	83.17	83.20	-10	1,659	-0.60%
2020/02/25	20	82.22	4	83.15	82.80	16	1,678	0.95%
2020/02/24	4	82.40	23	82.63	82.10	-19	1,678	-1.13%
2020/02/21	29	85.57	7	85.69	85.60	22	1,672	1.32%
2020/02/20	5	85.26	23	84.61	84.40	-18	1,661	-1.08%
2020/02/19	3	85.10	8	84.66	84.60	-5	1,674	-0.30%
2020/02/18	25	85.26	22	84.41	84.30	3	1,721	0.17%
2020/02/17	5	84.66	8	84.73	84.10	-3	1,730	-0.17%
2020/02/14	18	84.59	8	85.03	85.00	10	1,760	0.57%
2020/02/13	30	84.94	24	85.06	83.60	6	1,818	0.33%
2020/02/12	17	84.55	0	0.00	84.40	17	1,860	0.91%
2020/02/11	18	83.13	8	84.46	84.20	10	1,930	0.52%
2020/02/10	0	0.00	2	80.20	81.00	-2	1,999	-0.10%
2020/02/07	3	83.40	4	85.05	81.30	-1	2,001	-0.05%
2020/02/06	1	81.60	2	82.35	82.90	-1	1,978	-0.05%
2020/02/05	0	0.00	23	79.56	79.30	-23	1,952	-1.18%
2020/02/03	0	0.00	1	75.90	77.40	-1	1,962	-0.05%
2020/01/31	10	79.44	4	79.08	80.60	6	1,933	0.31%
2020/01/30	5	82.82	7	83.26	81.90	-2	1,904	-0.10%
2020/01/20	3	91.27	8	91.45	90.90	-5	1,878	-0.27%
2020/01/17	7	93.74	0	0.00	94.00	7	1,847	0.38%
2020/01/16	11	95.86	8	95.66	93.80	3	1,829	0.16%
2020/01/15	2	91.90	0	0.00	91.90	2	1,783	0.11%
2020/01/13	22	92.61	24	93.07	92.10	-2	1,738	-0.12%
2020/01/09	4	89.05	4	89.83	89.00	0	1,670	0.00%
2020/01/08	7	88.24	7	88.56	88.00	0	1,649	0.00%
2020/01/07	4	90.25	5	93.96	91.00	-1	1,618	-0.06%
2020/01/06	3	94.40	5	95.48	94.40	-2	1,574	-0.13%
2020/01/03	8	97.28	28	97.48	96.70	-20	1,555	-1.29%
2020/01/02	14	98.20	35	97.93	100.00	-21	1,502	-1.40%
2019/12/31	9	96.72	10	96.61	95.30	-1	1,410	-0.07%
2019/12/30	6	89.35	12	88.23	92.40	-6	1,223	-0.49%
2019/12/26	5	84.06	6	84.43	83.20	-1	1,116	-0.09%
2019/12/25	5	83.50	0	0.00	84.10	5	1,096	0.46%
2019/12/24	0	0.00	2	83.00	83.10	-2	1,088	-0.18%
2019/12/23	15	83.55	1	83.10	82.80	14	1,079	1.30%
2019/12/18	2	81.60	0	0.00	81.10	2	1,030	0.19%
2019/12/16	1	81.60	0	0.00	81.10	1	1,036	0.10%
2019/12/12	0	0.00	2	82.10	82.40	-2	1,027	-0.19%
2019/12/11	26	82.22	0	0.00	82.20	26	1,021	2.55%
2019/12/05	1	79.00	0	0.00	78.80	1	1,016	0.10%
2019/11/29	3	80.00	0	0.00	80.00	3	1,023	0.29%
2019/11/28	0	0.00	1	82.90	82.20	-1	1,013	-0.10%
2019/11/26	15	82.00	9	82.56	83.90	6	986	0.61%
2019/11/18	8	81.25	9	81.12	81.40	-1	973	-0.10%
2019/11/15	13	81.91	12	82.04	81.40	1	967	0.10%
2019/11/14	2	80.60	2	80.40	80.60	0	928	0.00%
2019/11/13	10	80.10	30	80.93	80.90	-20	905	-2.21%
2019/11/12	60	80.23	40	80.73	80.80	20	868	2.30%
2019/11/11	3	78.17	20	78.41	78.30	-17	803	-2.12%
2019/11/08	17	77.65	12	77.13	78.30	5	743	0.67%
2019/11/07	2	73.15	1	74.00	73.60	1	661	0.15%
2019/11/05	1	73.60	1	73.80	73.60	0	543	0.00%
2019/11/01	4	72.30	4	72.15	71.90	0	522	0.00%
2019/10/29	3	70.40	0	0.00	69.40	3	494	0.61%
2019/10/16	0	0.00	1	67.40	67.50	-1	589	-0.17%
2019/10/14	1	67.80	0	0.00	67.70	1	595	0.17%
2019/10/09	0	0.00	3	67.20	67.40	-3	608	-0.49%
2019/09/24	0	0.00	1	69.30	69.30	-1	642	-0.16%
2019/09/16	0	0.00	1	68.50	68.00	-1	624	-0.16%
2019/09/10	3	69.07	1	69.00	69.30	2	640	0.31%
2019/09/09	5	70.56	5	71.80	70.20	0	632	0.00%
2019/09/06	1	73.80	0	0.00	73.00	1	614	0.16%
2019/09/02	5	73.00	5	73.20	73.00	0	589	0.00%
2019/08/30	6	72.08	0	0.00	71.90	6	577	1.04%
2019/08/28	0	0.00	1.1	72.19	72.20	-1.1	565	-0.19%
2019/08/20	0	0.00	1	70.80	70.40	-1	477	-0.21%
2019/08/19	8	69.55	0	0.00	70.00	8	464	1.72%
2019/08/13	0	0.00	2	66.80	66.80	-2	439	-0.46%
2019/08/05	0	0.00	1	67.20	66.90	-1	447	-0.22%
2019/07/30	0	0.00	0.1	68.00	67.80	-0.1	479	-0.03%
2019/07/26	0	0.00	2	69.15	69.00	-2	471	-0.42%
2019/07/23	0	0.00	3	71.50	71.70	-3	395	-0.76%
2019/07/22	0.2	71.50	0	0.00	71.60	0.2	390	0.05%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/15	1	71.60	3	71.50	71.60	-2	394	-0.51%
2019/06/28	1	66.50	0	0.00	66.40	1	463	0.22%
2019/06/19	0	0.00	1	66.90	67.20	-1	569	-0.18%
2019/06/12	1	63.80	0	0.00	64.60	1	637	0.16%
2019/05/28	1	63.20	0	0.00	63.00	1	933	0.11%
2019/05/17	1	65.10	0	0.00	63.70	1	1,182	0.08%
2019/05/13	5	65.00	2	65.20	64.60	3	1,250	0.24%
2019/04/29	4	67.28	0	0.00	66.70	4	1,397	0.29%
2019/04/26	1	70.00	0	0.00	69.60	1	1,401	0.07%
2019/04/18	0	0.00	3	70.20	69.20	-3	1,579	-0.19%
2019/04/17	2	72.40	0	0.00	71.80	2	1,626	0.12%
2019/04/15	0	71.90	0	0.00	71.20	0	1,672	0.00%
2019/04/12	3	70.30	2	70.50	70.20	1	1,683	0.06%
2019/04/11	5	72.80	5	73.16	71.80	0	1,716	0.00%
2019/04/10	0	0.00	1	71.00	70.70	-1	1,703	-0.06%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	71.50	3	71.33	71.60	-2	1,781	-0.11%
2019/04/03	1	71.40	0	0.00	71.10	1	1,782	0.06%
2019/04/02	2	70.90	0	0.00	71.40	2	1,797	0.11%
2019/04/01	1	72.00	1	70.60	70.60	0	1,793	0.00%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/27	0	0.00	6	68.77	68.50	-6	1,772	-0.34%
2019/03/25	2	69.75	3	70.60	70.40	-1	1,737	-0.06%
2019/03/22	0	0.00	13	74.01	72.40	-13	1,722	-0.75%
2019/03/21	16	73.20	0	0.00	73.30	16	1,709	0.94%
2019/03/19	2	74.10	15	72.90	72.50	-13	1,685	-0.77%
2019/03/15	0	0.00	1	71.70	72.40	-1	1,663	-0.06%
2019/03/12	6	73.50	5	73.54	73.40	1	1,628	0.06%
2019/03/11	6	72.67	5	72.50	72.70	1	1,613	0.06%
2019/03/08	5	73.20	6	71.47	73.00	-1	1,609	-0.06%
2019/03/07	3	73.67	2	71.85	71.50	1	1,578	0.06%
2019/03/06	2	74.20	2	76.50	74.10	0	1,542	0.00%
2019/03/05	0	0.00	2	76.30	77.30	-2	1,516	-0.13%
2019/03/04	3	76.87	1	76.40	76.60	2	1,497	0.13%
2019/02/27	0	0.00	1	75.70	75.70	-1	1,409	-0.07%
2019/02/26	6	75.38	2	75.70	74.50	4	1,385	0.29%
2019/02/25	8	75.35	1	75.30	74.40	7	1,366	0.51%
2019/02/22	5	74.64	5	74.24	73.50	0	1,330	0.00%
2019/02/20	1	72.00	0	0.00	73.80	1	1,284	0.08%
2019/02/19	11	74.58	6	73.60	72.30	5	1,248	0.40%
2019/02/14	0	0.00	3	68.90	69.30	-3	1,118	-0.27%
2019/02/13	3	69.07	5	68.06	68.60	-2	1,112	-0.18%
2019/02/12	1	68.50	4	68.15	67.80	-3	1,077	-0.28%
2019/02/11	8	67.58	0	0.00	68.20	8	1,064	0.75%
2019/01/30	1	66.90	2	66.80	66.50	-1	1,040	-0.10%
2019/01/29	1	65.70	1	66.20	66.00	0	1,015	0.00%
2019/01/28	1	65.30	3	64.97	66.40	-2	966	-0.21%
2019/01/23	0	0.00	1	62.40	62.40	-1	897	-0.11%
2019/01/17	1	65.00	27	64.39	62.80	-26	826	-3.15%
2019/01/16	1	64.00	0	0.00	64.80	1	796	0.13%
2019/01/15	29	65.60	19	65.13	64.80	10	775	1.29%
2019/01/14	2	62.90	0	0.00	64.00	2	720	0.28%
2019/01/11	16	62.67	0	0.00	62.50	16	701	2.28%
2019/01/10	0	0.00	51	61.87	62.90	-51	674	-7.56%
2019/01/09	43	61.08	0	0.00	60.50	43	613	7.01%
2019/01/08	0	0.00	2	57.30	60.20	-2	553	-0.36%
2019/01/07	2	56.60	0	0.00	56.60	2	502	0.40%
2019/01/03	1	60.20	11	59.21	56.50	-10	483	-2.07%
2018/12/28	2	59.10	0	0.00	58.60	2	426	0.47%
2018/12/27	31	57.43	24	57.88	58.90	7	390	1.79%
2018/12/25	5	57.42	5	56.50	56.20	0	311	0.00%
2018/12/24	5	55.70	2	55.40	55.80	3	289	1.04%
2018/12/22	0	0.00	1	54.90	54.90	-1	282	-0.35%
2018/12/21	11	53.46	5	53.74	54.30	6	273	2.19%
2018/12/20	8	53.35	0	0.00	52.90	8	269	2.97%
2018/12/19	2	53.30	0	0.00	53.70	2	265	0.75%
2018/12/13	0	0.00	8	54.66	54.70	-8	240	-3.33%
2018/12/11	1	53.50	2	52.95	53.10	-1	213	-0.47%
2018/12/10	3	52.70	0	0.00	52.40	3	204	1.47%
2018/12/05	0	0.00	1	51.30	51.60	-1	181	-0.55%
2018/12/03	1	51.70	0	0.00	51.90	1	181	0.55%
2018/11/21	0	0.00	1	49.15	49.20	-1	153	-0.65%
2018/11/20	0	0.00	5	49.54	49.55	-5	154	-3.25%
2018/11/15	3	49.20	0	0.00	49.25	3	154	1.94%
2018/11/13	5	47.80	4	48.21	48.70	1	149	0.67%
2018/11/12	10	48.00	6	47.68	48.15	4	147	2.71%
2018/11/09	0	0.00	6	46.18	46.70	-6	140	-4.28%
2018/11/08	0	0.00	2	46.00	46.25	-2	143	-1.39%
2018/11/02	3	44.60	0	0.00	44.45	3	173	1.73%
2018/10/30	0	0.00	1	42.00	42.05	-1	213	-0.47%
2018/10/29	6	41.99	0	0.00	42.00	6	228	2.62%
2018/10/26	0	0.00	5	42.70	42.15	-5	253	-1.97%
2018/10/19	0	0.00	1	42.70	42.70	-1	356	-0.28%
2018/10/16	6	42.38	0	0.00	42.50	6	365	1.64%
2018/10/15	1	42.75	0	0.00	42.20	1	365	0.27%
2018/10/09	0	0.00	4	45.90	46.10	-4	364	-1.10%
2018/10/03	1	46.80	0	0.00	47.00	1	361	0.28%
2018/10/02	0	0.00	1	47.50	47.35	-1	359	-0.28%
2018/09/20	1	47.00	1	46.75	46.80	0	364	0.00%
2018/09/12	0	0.00	8	46.98	47.00	-8	367	-2.18%
2018/09/04	0	0.00	1	49.80	50.00	-1	366	-0.27%
2018/08/08	2	53.10	2	54.10	52.80	0	330	0.00%
2018/08/03	2	54.30	0	0.00	53.40	2	293	0.68%
2018/08/01	3	54.00	8	54.14	54.30	-5	257	-1.94%
2018/03/20	0	0.00	1	53.20	53.60	-1	270	-0.37%
2018/03/19	1	54.60	0	0.00	53.30	1	267	0.37%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	2	55.40	2	53.80	53.60	0	249	0.00%
2018/03/13	1	52.30	0	0.00	52.40	1	212	0.47%
2018/03/09	20	52.33	10	53.45	52.70	10	199	5.02%
2018/01/02	0	0.00	11	51.70	51.70	-11	187	-5.86%