太景*-KY (4157)-富邦-敦南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,510張
產業
上櫃生技醫療類股▲0.83%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	40	15.04	15.05	-40	2,616	-1.53%
2024/05/21	40	15.55	0	0.00	15.60	40	2,619	1.53%
2024/05/20	2	15.70	0	0.00	15.65	2	2,606	0.08%
2024/05/17	25	15.26	0	0.00	15.55	25	2,580	0.97%
2024/05/13	20	15.15	0	0.00	15.05	20	2,566	0.78%
2024/05/10	11	15.25	0	0.00	15.30	11	2,551	0.43%
2024/05/08	6	14.95	0	0.00	14.95	6	2,495	0.24%
2024/05/07	10	14.85	0	0.00	14.85	10	2,493	0.40%
2024/05/06	60	15.03	0	0.00	14.95	60	2,476	2.42%
2024/05/03	0	0.00	5	15.05	15.00	-5	2,478	-0.20%
2024/04/23	5	15.65	0	0.00	15.50	5	2,295	0.22%
2024/04/22	18	16.18	0	0.00	15.60	18	2,247	0.80%
2024/04/19	19	16.88	16	16.67	16.45	3	2,041	0.15%
2024/04/18	20	15.75	0	0.00	15.75	20	1,621	1.23%
2024/04/15	1	14.80	30	14.80	14.65	-29	1,418	-2.04%
2024/03/25	0	0.00	3	15.37	15.40	-3	1,273	-0.24%
2024/03/08	1	14.80	0	0.00	14.55	1	1,335	0.07%
2024/03/01	0	0.00	39	15.10	15.20	-39	1,762	-2.21%
2024/02/22	1	15.35	0.4	15.40	15.25	0.6	1,864	0.03%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,849	-0.05%
2024/01/25	1	14.85	0	0.00	14.90	1	2,009	0.05%
2024/01/19	1	14.80	0	0.00	14.80	1	2,043	0.05%
2024/01/10	0	0.00	0.1	15.31	15.15	-0.1	2,063	-0.01%
2024/01/08	1	15.30	1	15.50	15.40	0	2,051	0.00%
2023/12/15	0	0.00	0.1	15.40	15.30	-0.1	1,910	0.00%
2023/12/13	1	15.40	1	15.25	15.30	0	1,917	0.00%
2023/12/12	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/12/08	0	0.00	0.1	15.63	15.55	-0.1	1,892	0.00%
2023/12/06	1	16.10	0	0.00	16.10	1	1,831	0.05%
2023/12/05	50	16.20	0	0.00	16.00	50	1,803	2.77%
2023/12/04	0	0.00	1	17.10	16.85	-1	1,707	-0.06%
2023/12/01	1	16.60	2	16.33	16.05	-1	1,527	-0.07%
2023/11/29	0	0.00	0	15.85	15.90	0	1,399	0.00%
2023/11/28	3	16.23	72	15.70	15.75	-69	1,341	-5.14%
2023/11/27	76	16.13	5	16.17	16.20	71	1,187	5.98%
2023/11/24	0	0.00	2	14.95	15.00	-2	1,050	-0.19%
2023/11/23	1	15.10	1	15.05	15.05	0	1,075	0.00%
2023/11/22	0	0.00	0	14.90	14.90	0	1,064	0.00%
2023/11/07	0	0.00	1	15.90	15.65	-1	1,046	-0.10%
2023/11/06	5	15.89	7	16.10	15.75	-2	1,025	-0.19%
2023/11/03	0	0.00	0.1	15.10	14.85	-0.1	891	-0.01%
2023/11/01	1	14.95	0	0.00	14.90	1	906	0.11%
2023/10/31	0	0.00	0.2	15.10	14.70	-0.2	899	-0.03%
2023/10/30	0	0.00	1	15.15	14.90	-1	916	-0.11%
2023/10/27	1	14.95	0	0.00	14.95	1	914	0.11%
2023/10/25	1	14.85	0	0.00	14.95	1	929	0.11%
2023/10/13	0	14.70	0	0.00	14.50	0	1,068	0.00%
2023/09/26	0	0.00	10	14.60	14.45	-10	1,599	-0.63%
2023/08/14	0	0.00	3	14.70	14.90	-3	2,985	-0.10%
2023/08/08	0	0.00	2	15.45	15.45	-2	2,949	-0.07%
2023/07/28	3	15.75	1	15.60	15.60	2	2,959	0.07%
2023/07/25	1	15.65	0	0.00	15.65	1	2,929	0.03%
2023/07/19	0	0.00	1	16.30	16.10	-1	2,892	-0.03%
2023/07/17	0	0.00	30	16.08	16.45	-30	2,862	-1.05%
2023/07/14	1	16.05	0	0.00	16.00	1	2,873	0.03%
2023/07/13	1	15.90	0	0.00	15.70	1	2,854	0.04%
2023/07/12	5	16.36	0	0.00	16.05	5	2,821	0.18%
2023/07/11	3	16.60	0	0.00	16.50	3	2,776	0.11%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/07	4	16.66	0	0.00	16.65	4	2,735	0.15%
2023/07/06	1	17.00	0	0.00	16.90	1	2,689	0.04%
2023/07/05	2	17.10	0	0.00	17.00	2	2,640	0.08%
2023/07/04	7	17.22	9	17.23	17.05	-2	2,588	-0.08%
2023/07/03	23	18.10	5	18.05	18.00	18	2,442	0.74%
2023/06/30	2	18.05	10	18.00	17.85	-8	2,337	-0.34%
2023/06/29	19	18.34	6	18.32	18.10	13	2,097	0.62%
2023/06/28	90	17.27	143	17.05	17.20	-53	1,702	-3.11%	大賣/
2023/06/14	1	15.75	10	15.65	15.60	-9	1,685	-0.53%
2023/06/12	0	0.00	40	16.20	16.00	-40	1,633	-2.45%
2023/06/09	13	15.49	8	15.45	15.35	5	1,457	0.34%
2023/06/07	1	14.85	0	0.00	14.75	1	1,381	0.07%
2023/06/02	0	0.00	30	14.83	14.85	-30	1,406	-2.13%
2023/06/01	0	0.00	10	15.00	15.00	-10	1,413	-0.71%
2023/05/31	0	0.00	10	15.00	15.00	-10	1,406	-0.71%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/25	5	15.15	0	0.00	15.00	5	1,407	0.36%
2023/05/24	4	15.20	0	0.00	15.15	4	1,408	0.28%
2023/05/23	0	0.00	10	15.30	15.25	-10	1,413	-0.71%
2023/05/19	43	14.90	0	0.00	14.90	43	1,416	3.04%
2023/05/15	1	14.95	0	0.00	15.05	1	1,438	0.07%
2023/05/04	0	0.00	1	15.75	15.75	-1	1,515	-0.07%
2023/04/26	1	15.00	0	0.00	15.00	1	1,506	0.07%
2023/03/31	2	15.00	0	0.00	15.00	2	1,587	0.13%
2023/03/30	0	0.00	2	15.00	15.00	-2	1,628	-0.12%
2023/03/29	1	15.15	0	0.00	15.05	1	1,653	0.06%
2023/03/27	27	15.56	0	0.00	15.50	27	1,849	1.46%
2023/03/22	2	15.45	0	0.00	15.45	2	2,504	0.08%
2023/03/14	1	14.45	0	0.00	14.55	1	2,726	0.04%
2023/03/13	1	14.65	0	0.00	14.60	1	2,737	0.04%
2023/03/08	0	0.00	2	15.40	15.45	-2	2,748	-0.07%
2023/02/20	0	0.00	3	15.82	15.85	-3	2,818	-0.11%
2023/02/17	0	0.00	1	15.70	15.60	-1	2,813	-0.04%
2023/02/16	0	0.00	3	15.72	15.75	-3	2,825	-0.11%
2023/02/13	2	15.75	0	0.00	15.80	2	2,832	0.07%
2023/01/31	2	15.28	10	15.34	15.40	-8	2,758	-0.29%
2023/01/05	0	0.00	1	15.60	15.40	-1	2,849	-0.04%
2022/12/27	0	0.00	10	16.50	16.40	-10	2,923	-0.34%
2022/12/26	14	16.59	1	16.75	16.60	13	2,912	0.45%
2022/12/23	11	16.48	0	0.00	16.15	11	2,886	0.38%
2022/12/22	0	0.00	1	16.00	16.40	-1	2,891	-0.03%
2022/12/21	1	16.30	0	0.00	15.70	1	2,936	0.03%
2022/12/19	1	17.15	2	17.63	17.15	-1	2,951	-0.03%
2022/12/16	31	17.05	24	17.12	17.05	7	2,896	0.24%
2022/12/15	11	17.18	0	0.00	16.60	11	2,763	0.40%
2022/12/14	1	17.30	4	17.43	17.25	-3	2,631	-0.12%
2022/12/13	30	17.46	51	17.75	17.95	-21	2,248	-0.93%
2022/12/12	0	0.00	8	16.27	16.35	-8	1,981	-0.40%
2022/12/08	10	15.30	0	0.00	15.30	10	1,938	0.52%
2022/12/02	0	0.00	1	15.70	15.65	-1	2,138	-0.05%
2022/12/01	1	15.80	0	0.00	15.80	1	2,210	0.05%
2022/11/21	2	15.55	1	15.60	15.45	1	3,726	0.03%
2022/11/17	0	0.00	1	15.30	15.30	-1	4,014	-0.02%
2022/11/08	0	0.00	1	15.10	14.75	-1	4,744	-0.02%
2022/11/03	1	14.65	0	0.00	14.70	1	4,827	0.02%
2022/11/02	2	14.80	3	14.75	14.85	-1	4,865	-0.02%
2022/10/31	0	0.00	1	14.20	14.20	-1	4,937	-0.02%
2022/10/27	1	13.70	0	0.00	14.25	1	5,120	0.02%
2022/10/26	2	13.55	1	13.65	13.55	1	5,227	0.02%
2022/10/25	1	13.70	0	0.00	13.65	1	5,283	0.02%
2022/10/18	1	14.70	0	0.00	14.70	1	7,136	0.01%
2022/10/17	2	14.20	0	0.00	14.65	2	7,276	0.03%
2022/10/14	0	0.00	1	14.75	14.60	-1	7,322	-0.01%
2022/10/13	3	14.33	0	0.00	14.05	3	7,354	0.04%
2022/10/03	2	15.05	0	0.00	14.80	2	7,409	0.03%
2022/09/30	2	14.70	0	0.00	15.25	2	7,456	0.03%
2022/09/29	0	0.00	1	15.10	15.05	-1	7,466	-0.01%
2022/09/28	3	14.80	4	14.75	14.45	-1	7,527	-0.01%
2022/09/27	3	15.58	0	0.00	15.55	3	7,458	0.04%
2022/09/26	12	15.85	8	15.71	15.50	4	7,436	0.05%
2022/09/23	0	0.00	1	17.50	16.90	-1	7,417	-0.01%
2022/09/22	7	17.19	2	17.25	17.20	5	7,397	0.07%
2022/09/21	1	16.95	0	0.00	16.75	1	7,447	0.01%
2022/09/19	2	16.88	0	0.00	16.80	2	7,620	0.03%
2022/09/16	3	17.25	0	0.00	17.10	3	7,662	0.04%
2022/09/15	5	17.56	0	0.00	17.50	5	7,696	0.06%
2022/09/14	0	0.00	5	18.18	17.80	-5	7,755	-0.06%
2022/09/12	1	18.15	0	0.00	18.50	1	7,893	0.01%
2022/09/07	4	17.85	0	0.00	17.85	4	7,934	0.05%
2022/09/06	3	18.08	1	18.25	18.45	2	7,859	0.03%
2022/09/05	18	19.73	16	19.44	19.50	2	7,643	0.03%
2022/09/02	0	0.00	11	18.68	18.40	-11	7,185	-0.15%
2022/09/01	10	18.33	0	0.00	18.20	10	7,140	0.14%
2022/08/31	8	19.16	6	18.90	18.90	2	7,109	0.03%
2022/08/29	1	19.40	57	19.25	18.45	-56	6,770	-0.83%
2022/08/26	0	0.00	6	18.30	18.20	-6	6,428	-0.09%
2022/08/25	11	18.28	0	0.00	18.45	11	6,337	0.17%
2022/08/24	57	18.64	17	18.52	18.40	40	6,248	0.64%
2022/08/23	2	18.25	0	0.00	17.65	2	6,027	0.03%
2022/08/22	71	18.26	69	18.61	18.65	2	5,863	0.03%
2022/08/19	1	17.70	3	17.60	17.65	-2	5,565	-0.04%
2022/08/18	3	17.55	10	17.83	17.45	-7	5,518	-0.13%
2022/08/17	103	17.74	95	17.67	17.70	8	5,437	0.15%	大買/
2022/08/16	1	17.15	112	17.36	17.60	-111	5,328	-2.08%	大賣/鉅額交易
2022/08/15	97	16.98	0	0.00	17.25	97	5,265	1.84%
2022/08/12	1	16.50	0	0.00	16.55	1	5,215	0.02%
2022/08/10	5	16.61	2	16.65	16.45	3	5,178	0.06%
2022/08/09	0	0.00	11	16.60	16.70	-11	5,140	-0.21%
2022/08/08	13	16.67	0	0.00	16.65	13	5,110	0.25%
2022/08/05	5	17.08	0	0.00	17.00	5	5,073	0.10%
2022/08/04	1	16.65	0	0.00	16.85	1	5,060	0.02%
2022/08/03	5	17.74	2	17.50	17.30	3	4,982	0.06%
2022/08/02	2	18.08	25	18.34	17.95	-23	4,902	-0.47%
2022/08/01	2	19.00	0	0.00	19.00	2	4,813	0.04%
2022/07/28	20	19.47	0	0.00	19.05	20	4,689	0.43%
2022/07/27	23	19.56	22	19.83	19.40	1	4,539	0.02%
2022/07/26	16.5	20.08	49	20.47	20.90	-32.5	4,071	-0.80%
2022/07/25	46	20.01	44	20.15	19.15	2	3,350	0.06%
2022/07/22	0	0.00	8	18.53	18.85	-8	2,927	-0.27%
2022/07/21	0	0.00	1	18.00	18.00	-1	2,821	-0.04%
2022/07/20	0	0.00	1	17.65	17.60	-1	2,801	-0.04%
2022/07/15	2	16.68	0	0.00	16.60	2	3,178	0.06%
2022/07/12	1	17.10	0	0.00	17.30	1	3,427	0.03%
2022/07/06	9	16.78	11	16.53	16.35	-2	3,257	-0.06%
2022/06/30	2	17.10	0	0.00	17.00	2	3,141	0.06%
2022/06/27	8	18.11	10	18.35	17.95	-2	2,980	-0.07%
2022/06/24	20	17.56	26	17.34	17.80	-6	2,888	-0.21%
2022/06/23	6	17.22	0	0.00	17.20	6	2,969	0.20%
2022/06/22	9	17.48	6	17.49	17.65	3	2,907	0.10%
2022/06/21	4	16.69	0	0.00	17.00	4	2,837	0.14%
2022/06/20	5	17.66	14	18.00	16.60	-9	2,826	-0.32%
2022/06/17	18	16.93	12	17.07	16.95	6	2,632	0.23%
2022/06/16	7	17.12	10	17.01	16.60	-3	2,657	-0.11%
2022/06/10	2	16.90	0	0.00	16.95	2	2,808	0.07%
2022/06/09	0	0.00	1	16.70	16.80	-1	2,786	-0.04%
2022/06/02	1	16.15	0	0.00	15.85	1	2,814	0.04%
2022/05/20	1	15.85	0	0.00	15.70	1	3,308	0.03%
2022/05/19	0	0.00	1	15.85	15.95	-1	3,453	-0.03%
2022/05/18	0	0.00	10	15.40	15.70	-10	3,443	-0.29%
2022/05/17	1	15.20	0	0.00	15.30	1	3,454	0.03%
2022/05/16	1	15.60	0	0.00	15.45	1	3,460	0.03%
2022/05/12	2	15.00	0	0.00	14.70	2	3,486	0.06%
2022/05/11	0	0.00	2	15.45	15.55	-2	3,476	-0.06%
2022/05/10	3	15.58	8	15.20	15.50	-5	3,474	-0.14%
2022/05/09	3	16.20	0	0.00	15.70	3	3,462	0.09%
2022/05/06	2	16.60	0	0.00	16.60	2	3,501	0.06%
2022/05/05	0	0.00	8	17.10	17.10	-8	3,498	-0.23%
2022/04/28	0	0.00	1	17.35	17.15	-1	3,505	-0.03%
2022/04/27	1	17.40	3	17.50	17.30	-2	3,481	-0.06%
2022/04/25	2	18.43	0	0.00	18.05	2	3,386	0.06%
2022/04/22	29	18.91	9	19.09	18.85	20	3,238	0.62%
2022/04/21	10	19.06	12	19.43	19.40	-2	3,139	-0.06%
2022/04/20	0	0.00	12	18.32	18.40	-12	2,888	-0.42%
2022/04/19	11	17.35	44	17.58	17.85	-33	2,750	-1.20%
2022/04/18	30	17.54	2	17.60	17.05	28	2,658	1.05%
2022/04/15	1	16.55	0	0.00	16.50	1	2,592	0.04%
2022/04/14	3	16.40	0	0.00	16.60	3	2,580	0.12%
2022/04/13	2	16.28	0	0.00	16.25	2	2,572	0.08%
2022/04/12	20	16.45	0	0.00	16.25	20	2,567	0.78%
2022/04/11	20	16.90	0	0.00	16.50	20	2,554	0.78%
2022/04/01	1	16.85	0	0.00	16.75	1	2,473	0.04%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/29	2	17.00	3	17.40	17.50	-1	2,394	-0.04%
2022/03/28	3	17.15	3	18.27	17.00	0	2,339	0.00%
2022/03/24	1	18.30	1	17.95	17.95	0	2,176	0.00%
2022/03/22	0	0.00	11	18.36	18.45	-11	2,163	-0.51%
2022/03/21	5	18.36	0	0.00	18.40	5	2,143	0.23%
2022/03/18	7	17.73	33	17.87	18.30	-26	2,101	-1.24%
2022/03/17	0	0.00	5	17.30	17.25	-5	2,009	-0.25%
2022/03/15	1	16.60	3	17.00	16.40	-2	1,920	-0.10%
2022/03/14	0	0.00	1	16.00	16.25	-1	1,841	-0.05%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/09	1	16.05	0	0.00	16.00	1	1,844	0.05%
2022/03/08	4	16.00	0	0.00	16.00	4	1,831	0.22%
2022/03/07	0	0.00	4	16.21	16.20	-4	1,811	-0.22%
2022/03/04	1	17.05	0	0.00	16.95	1	1,819	0.05%
2022/02/25	0	0.00	9	17.18	16.95	-9	1,813	-0.50%
2022/02/24	2	16.18	0	0.00	15.85	2	1,764	0.11%
2022/02/23	0	0.00	1	16.95	16.80	-1	1,734	-0.06%
2022/02/22	4	16.64	11	17.39	16.95	-7	1,702	-0.41%
2022/02/21	10	15.90	14	17.04	17.10	-4	1,488	-0.27%
2022/02/15	11	15.73	11	15.54	15.45	0	1,345	0.00%
2022/02/11	2	15.43	1	15.45	15.25	1	1,320	0.08%
2022/02/09	5	14.90	0	0.00	15.10	5	1,290	0.39%
2022/02/08	13	15.05	1	15.30	15.00	12	1,275	0.94%
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/25	1	13.30	4	13.20	13.20	-3	1,179	-0.25%
2022/01/24	0	0.00	13	13.80	13.80	-13	1,149	-1.13%
2022/01/18	2	14.50	0	0.00	14.50	2	1,136	0.18%
2022/01/14	4	14.44	0	0.00	14.40	4	1,136	0.35%
2022/01/11	3	15.15	0	0.00	15.00	3	1,127	0.27%
2021/12/30	2	15.35	0	0.00	15.40	2	1,102	0.18%
2021/12/24	1	15.55	0	0.00	15.40	1	1,139	0.09%
2021/12/14	0	0.00	6	15.73	15.65	-6	1,087	-0.55%
2021/12/13	0	0.00	1	15.55	15.60	-1	1,027	-0.10%
2021/12/08	0	0.00	1	15.35	15.30	-1	1,022	-0.10%
2021/12/03	0	0.00	1	15.35	15.35	-1	1,044	-0.10%
2021/11/30	1	14.90	1	15.15	14.75	0	1,021	0.00%
2021/11/24	2	14.45	0	0.00	14.25	2	928	0.22%
2021/11/23	1	14.75	0	0.00	14.60	1	892	0.11%
2021/11/19	0	0.00	2	15.05	14.95	-2	870	-0.23%
2021/11/17	5	15.15	0	0.00	15.05	5	875	0.57%
2021/11/15	0	0.00	5	15.63	15.60	-5	931	-0.54%
2021/11/10	1	15.40	0	0.00	15.30	1	928	0.11%
2021/11/05	0.7	15.90	0	0.00	15.70	0.7	936	0.07%
2021/10/28	0	0.00	1	16.05	16.15	-1	957	-0.10%
2021/10/25	1	15.60	0	0.00	15.60	1	964	0.10%
2021/10/20	2	15.80	0	0.00	15.85	2	979	0.20%
2021/10/13	1	16.20	0	0.00	15.80	1	1,033	0.10%
2021/10/08	0	0.00	1	16.70	16.80	-1	1,038	-0.10%
2021/10/07	6	16.15	0	0.00	16.00	6	1,038	0.58%
2021/10/05	11	15.70	1	16.10	16.10	10	1,106	0.90%
2021/10/04	5	16.95	0	0.00	16.50	5	1,229	0.41%
2021/10/01	10	17.05	0	0.00	16.90	10	1,293	0.77%
2021/09/29	3	17.20	0	0.00	17.10	3	1,338	0.22%
2021/09/28	0	0.00	6	17.65	17.45	-6	1,345	-0.45%
2021/09/24	0	0.00	1	17.55	17.65	-1	1,387	-0.07%
2021/09/22	2	16.85	0	0.00	16.80	2	1,395	0.14%
2021/09/17	5	17.10	0	0.00	17.30	5	1,409	0.35%
2021/09/15	1	17.15	5	17.20	17.20	-4	1,448	-0.28%
2021/09/08	1	17.70	1	17.95	17.60	0	1,545	0.00%
2021/09/07	6	17.15	5	17.20	17.30	1	1,529	0.07%
2021/09/01	0.4	17.80	6	17.60	17.80	-5.6	1,583	-0.35%
2021/08/26	2	17.30	0	0.00	17.25	2	1,602	0.12%
2021/08/20	7	17.31	0	0.00	17.20	7	1,643	0.43%
2021/08/19	12	18.90	0	0.00	17.60	12	1,639	0.73%
2021/08/17	1	18.65	0	0.00	18.60	1	1,597	0.06%
2021/08/16	0	0.00	1	19.05	19.05	-1	1,594	-0.06%
2021/08/10	1	18.65	0	0.00	18.55	1	1,643	0.06%
2021/08/06	0	0.00	1	19.35	19.30	-1	1,716	-0.06%
2021/08/05	0	0.00	5	19.00	18.95	-5	1,750	-0.29%
2021/07/28	0	0.00	1	18.75	18.45	-1	2,058	-0.05%
2021/07/27	1	18.80	0	0.00	18.65	1	2,116	0.05%
2021/07/22	1	18.85	0	0.00	18.85	1	2,202	0.05%
2021/07/21	4	18.90	0	0.00	18.80	4	2,235	0.18%
2021/07/20	1	19.80	0	0.00	19.20	1	2,239	0.04%
2021/07/19	6	19.05	0	0.00	19.10	6	2,238	0.27%
2021/07/15	1	19.20	1	19.20	19.30	0	2,491	0.00%
2021/07/14	1	18.75	0	0.00	18.90	1	2,504	0.04%
2021/07/13	5	19.59	0	0.00	19.05	5	2,517	0.20%
2021/07/12	6	19.88	0	0.00	19.80	6	2,516	0.24%
2021/07/09	11	20.78	1	20.50	20.20	10	2,511	0.40%
2021/07/08	2	21.55	2	21.55	21.55	0	2,415	0.00%
2021/07/07	0	0.00	2	19.55	19.60	-2	2,406	-0.08%
2021/07/05	4	18.66	0	0.00	18.75	4	2,475	0.16%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/22	5	18.90	48	18.90	18.90	-43	3,472	-1.24%
2021/06/16	20	19.73	1	19.65	19.75	19	3,608	0.53%
2021/06/15	0	0.00	2	19.90	19.95	-2	3,612	-0.06%
2021/06/10	1	20.25	3	20.35	20.30	-2	3,593	-0.06%
2021/06/07	1	20.75	0	0.00	20.65	1	3,571	0.03%
2021/06/03	4	21.08	0	0.00	21.15	4	3,615	0.11%
2021/06/01	0	0.00	1	21.45	21.65	-1	3,612	-0.03%
2021/05/31	4	21.75	1	21.70	21.75	3	3,611	0.08%
2021/05/28	0	0.00	3	21.90	21.80	-3	3,598	-0.08%
2021/05/27	1	21.65	1	22.10	21.65	0	3,601	0.00%
2021/05/26	0	0.00	2	21.55	21.50	-2	3,595	-0.06%
2021/05/18	0	0.00	1	20.10	20.15	-1	3,670	-0.03%
2021/05/17	2	19.78	20	19.90	19.15	-18	3,662	-0.49%
2021/05/14	0	0.00	1	20.85	20.80	-1	3,637	-0.03%
2021/05/13	5	21.35	2	22.00	21.20	3	3,607	0.08%
2021/05/12	6	21.80	11	24.09	21.55	-5	3,569	-0.14%
2021/05/11	1	23.15	0	0.00	23.15	1	3,505	0.03%
2021/05/10	3	24.08	2	24.35	24.20	1	3,485	0.03%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	10	20.65	0	0.00	20.60	10	3,382	0.30%
2021/05/05	9	21.06	0	0.00	20.75	9	3,361	0.27%
2021/05/04	1	21.40	5	21.85	21.40	-4	3,340	-0.12%
2021/05/03	1	23.15	0	0.00	22.70	1	3,289	0.03%
2021/04/29	1	23.60	1	23.25	23.05	0	3,298	0.00%
2021/04/28	0	0.00	3	23.95	23.75	-3	3,290	-0.09%
2021/04/27	1	24.15	1	24.30	24.15	0	3,287	0.00%
2021/04/26	1	23.75	0	0.00	23.65	1	3,254	0.03%
2021/04/23	0	0.00	10	23.65	23.60	-10	3,255	-0.31%
2021/04/22	12	25.26	30	24.50	23.70	-18	3,296	-0.55%
2021/04/21	30	25.15	11	25.40	25.55	19	3,203	0.59%
2021/04/19	10	24.05	0	0.00	23.75	10	3,067	0.33%
2021/04/16	6	23.55	0	0.00	24.05	6	3,050	0.20%
2021/04/15	1	23.95	1	23.85	23.95	0	3,033	0.00%
2021/04/14	1	23.70	1	24.40	23.50	0	3,029	0.00%
2021/04/13	6	24.33	1	24.50	24.00	5	3,030	0.17%
2021/04/12	6	23.83	2	24.03	24.00	4	3,000	0.13%
2021/04/09	0	0.00	2	23.28	23.45	-2	2,972	-0.07%
2021/04/08	1	22.75	5	22.81	22.60	-4	2,978	-0.13%
2021/04/07	2	23.53	0	0.00	23.30	2	2,946	0.07%
2021/04/06	4	23.91	1	24.05	23.70	3	2,931	0.10%
2021/04/01	2	24.00	0	0.00	23.70	2	2,934	0.07%
2021/03/31	11	25.23	7	25.68	25.30	4	2,833	0.14%
2021/03/30	0	0.00	5	24.89	24.75	-5	2,672	-0.19%
2021/03/29	15	23.88	4	24.76	25.00	11	2,579	0.43%
2021/03/26	10	23.76	96	23.93	23.60	-86	2,463	-3.49%
2021/03/25	73	23.55	19	23.75	24.35	54	2,326	2.32%
2021/03/24	27	21.70	28	22.08	22.80	-1	2,060	-0.05%
2021/03/23	0	0.00	1	20.75	20.75	-1	1,954	-0.05%
2021/03/22	6	20.78	16	20.68	20.70	-10	1,939	-0.52%
2021/03/18	0	0.00	1	20.60	20.60	-1	1,926	-0.05%
2021/03/16	6	19.89	0	0.00	19.90	6	1,957	0.31%
2021/03/15	1	20.10	0	0.00	20.05	1	1,966	0.05%
2021/03/10	1	20.25	20	20.30	20.10	-19	2,017	-0.94%
2021/03/09	2	20.90	1	20.95	20.60	1	2,019	0.05%
2021/03/08	0	0.00	1	20.00	20.00	-1	1,978	-0.05%
2021/03/03	1	19.10	1	19.45	19.10	0	2,013	0.00%
2021/02/26	1	19.95	0	0.00	19.95	1	2,014	0.05%
2021/02/25	0	0.00	0.7	19.80	19.80	-0.7	2,015	-0.04%
2021/02/24	0	0.00	10	20.00	19.70	-10	2,012	-0.50%
2021/02/23	1	20.00	2	20.20	20.00	-1	2,006	-0.05%
2021/02/22	0	0.00	2	20.65	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	11	19.42	19.70	-11	1,973	-0.56%
2021/02/17	7	18.00	3	18.48	17.85	4	1,987	0.20%
2021/02/05	0	0.00	1	18.40	18.40	-1	1,973	-0.05%
2021/02/04	0	0.00	1	17.70	17.85	-1	1,981	-0.05%
2021/02/03	1	17.35	1	17.20	17.20	0	2,002	0.00%
2021/02/02	11	16.76	2	16.75	16.90	9	2,011	0.45%
2021/02/01	10	17.00	0	0.00	16.55	10	2,005	0.50%
2021/01/29	21	17.78	0	0.00	17.40	21	1,977	1.06%
2021/01/28	5	18.55	0	0.00	17.90	5	1,980	0.25%
2021/01/27	6	18.63	1	18.60	18.75	5	1,991	0.25%
2021/01/26	1	18.70	1.5	19.27	18.75	-0.5	2,022	-0.02%
2021/01/25	6	18.49	0	0.00	19.15	6	2,085	0.29%
2021/01/22	15.5	17.82	3	17.92	18.50	12.5	2,151	0.58%
2021/01/21	10	18.45	5	18.50	18.05	5	2,210	0.23%
2021/01/20	32	19.42	0	0.00	18.80	32	2,216	1.44%
2021/01/19	0	0.00	3	19.80	19.75	-3	2,213	-0.14%
2021/01/15	6	20.00	1	19.50	19.30	5	2,369	0.21%
2021/01/14	9	20.83	0	0.00	20.45	9	2,323	0.39%
2021/01/12	0	0.00	1	21.60	21.40	-1	2,421	-0.04%
2021/01/08	5	21.05	0	0.00	21.00	5	2,517	0.20%
2021/01/07	17	21.29	12	21.10	21.00	5	2,510	0.20%
2021/01/06	13	22.06	0	0.00	21.35	13	2,494	0.52%
2021/01/04	1	22.45	3	22.40	22.35	-2	2,468	-0.08%
2020/12/31	5	22.92	0	0.00	22.85	5	2,473	0.20%
2020/12/30	5	22.98	0	0.00	23.50	5	2,466	0.20%
2020/12/29	0	0.00	11	23.17	23.30	-11	2,580	-0.43%
2020/12/28	0	0.00	3	22.95	23.00	-3	2,591	-0.12%
2020/12/24	6	22.42	2	22.20	22.25	4	2,557	0.16%
2020/12/23	0	0.00	1	22.90	22.45	-1	2,546	-0.04%
2020/12/21	0	0.00	1	22.55	22.65	-1	2,579	-0.04%
2020/12/18	1	22.60	0	0.00	22.60	1	2,573	0.04%
2020/12/17	3	23.10	1	22.95	22.90	2	2,574	0.08%
2020/12/16	1	22.25	0	0.00	22.40	1	2,557	0.04%
2020/12/15	5	22.15	0	0.00	22.10	5	2,568	0.19%
2020/12/14	0	0.00	1	22.90	22.75	-1	2,554	-0.04%
2020/12/11	0	0.00	1	22.75	22.75	-1	2,547	-0.04%
2020/12/09	0	0.00	3	22.60	22.10	-3	2,520	-0.12%
2020/12/08	5	22.42	0	0.00	22.30	5	2,526	0.20%
2020/12/07	5	22.20	0	0.00	22.05	5	2,524	0.20%
2020/12/04	1	22.75	0	0.00	22.45	1	2,526	0.04%
2020/12/02	1	22.75	5	22.75	22.75	-4	2,568	-0.16%
2020/12/01	1	22.85	0	0.00	22.75	1	2,603	0.04%
2020/11/30	1	23.40	1	23.45	22.75	0	2,650	0.00%
2020/11/27	1	23.25	0	0.00	23.25	1	2,667	0.04%
2020/11/26	0	0.00	3	22.85	22.85	-3	2,685	-0.11%
2020/11/24	6	22.64	0	0.00	22.55	6	2,712	0.22%
2020/11/23	1	22.90	0	0.00	22.90	1	2,733	0.04%
2020/11/19	1	23.00	0	0.00	23.00	1	2,814	0.04%
2020/11/18	1	23.40	0	0.00	23.40	1	2,860	0.03%
2020/11/11	5	22.40	0	0.00	22.40	5	3,941	0.13%
2020/11/10	30	22.98	0	0.00	22.90	30	3,996	0.75%
2020/11/09	0	0.00	5	22.99	22.85	-5	4,073	-0.12%
2020/11/04	1	23.15	0	0.00	23.15	1	4,421	0.02%
2020/11/03	5	23.94	2	23.80	23.55	3	4,494	0.07%
2020/10/30	6	25.22	0	0.00	24.80	6	4,710	0.13%
2020/10/29	1	24.30	13	24.98	25.10	-12	4,847	-0.25%
2020/10/28	1	24.05	0	0.00	24.20	1	5,111	0.02%
2020/10/26	1	24.00	5	24.11	23.85	-4	5,769	-0.07%
2020/10/23	6	24.29	4	24.86	24.70	2	5,776	0.03%
2020/10/20	8	24.05	0	0.00	23.80	8	5,820	0.14%
2020/10/19	0	0.00	5	24.90	24.90	-5	5,786	-0.09%
2020/10/12	6	23.20	0	0.00	23.00	6	6,681	0.09%
2020/10/08	3	24.15	0	0.00	23.95	3	7,803	0.04%
2020/10/07	0	0.00	2	23.70	23.65	-2	8,400	-0.02%
2020/10/06	4	25.50	4	25.51	24.35	0	9,548	0.00%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	0	0.00	2	21.60	21.85	-2	10,904	-0.02%
2020/09/29	1	21.15	1	21.10	21.10	0	11,083	0.00%
2020/09/25	1	20.85	0	0.00	21.15	1	11,282	0.01%
2020/09/24	0	0.00	2	21.80	21.80	-2	11,315	-0.02%
2020/09/22	1	21.60	1	21.65	21.55	0	11,469	0.00%
2020/09/18	0	0.00	5	21.75	22.05	-5	11,621	-0.04%
2020/09/16	2	21.85	0	0.00	21.75	2	12,210	0.02%
2020/09/14	0	0.00	2	21.30	21.50	-2	13,985	-0.01%
2020/09/11	2	21.40	0	0.00	21.40	2	14,082	0.01%
2020/09/09	0	0.00	2	22.05	21.95	-2	14,553	-0.01%
2020/09/07	0	0.00	6	21.90	21.35	-6	14,724	-0.04%
2020/09/03	5	21.65	0	0.00	21.55	5	15,158	0.03%
2020/09/02	0	0.00	15	22.20	22.25	-15	15,125	-0.10%
2020/09/01	1	22.85	1	22.90	22.85	0	15,191	0.00%
2020/08/28	4	23.65	1	23.85	23.70	3	15,175	0.02%
2020/08/27	0	0.00	20	23.60	23.55	-20	15,166	-0.13%
2020/08/26	20	24.30	1	24.00	23.90	19	15,167	0.13%
2020/08/25	5	23.90	5	24.36	23.75	0	15,162	0.00%
2020/08/24	3	25.23	7	24.66	24.65	-4	15,135	-0.03%
2020/08/21	14	24.91	4	25.25	25.05	10	15,126	0.07%
2020/08/20	20	25.70	6	24.71	23.95	14	14,956	0.09%
2020/08/19	12	24.55	7	24.67	25.60	5	14,504	0.03%
2020/08/18	0	0.00	3	23.30	23.30	-3	14,259	-0.02%
2020/08/14	1	23.55	1	23.70	23.75	0	14,225	0.00%
2020/08/13	4	24.25	4	23.90	23.55	0	14,202	0.00%
2020/08/12	5	24.54	1	23.50	24.25	4	14,262	0.03%
2020/08/11	2	24.00	1	23.95	23.35	1	14,369	0.01%
2020/08/07	0	0.00	31	23.50	23.55	-31	14,327	-0.22%
2020/08/06	1	24.25	16	24.13	24.10	-15	14,380	-0.10%
2020/08/05	1	24.85	3	25.10	25.10	-2	14,281	-0.01%
2020/08/04	6	25.28	2	25.55	24.70	4	14,137	0.03%
2020/08/03	22	25.55	12	25.39	25.20	10	14,005	0.07%
2020/07/31	20	24.81	8	24.66	25.35	12	13,740	0.09%
2020/07/30	2	23.30	5	23.90	23.90	-3	13,198	-0.02%
2020/07/29	2	20.95	1	21.00	21.75	1	13,139	0.01%
2020/07/28	0	0.00	10	19.95	19.80	-10	13,126	-0.08%
2020/07/27	2	20.70	4	20.89	20.85	-2	13,077	-0.02%
2020/07/24	0	0.00	8	23.39	23.00	-8	13,012	-0.06%
2020/07/22	20	24.70	5	25.20	25.20	15	13,056	0.11%
2020/07/21	7	26.10	0	0.00	22.95	7	13,030	0.05%
2020/07/20	5	25.20	0	0.00	25.20	5	12,905	0.04%
2020/07/17	5	28.22	0	0.00	27.95	5	12,923	0.04%
2020/07/16	29	32.11	72	32.07	31.05	-43	12,929	-0.33%
2020/07/15	80	33.44	151	33.43	33.75	-71	12,257	-0.58%	大賣/
2020/07/14	103	32.72	48	33.03	31.75	55	11,147	0.49%	大買/
2020/07/13	39	36.91	90	36.51	35.25	-51	10,522	-0.48%
2020/07/10	101	34.41	238	34.66	35.40	-137	9,340	-1.47%	大買/大賣/鉅額交易
2020/07/09	41	31.80	6	31.20	32.20	35	8,246	0.42%
2020/07/08	6	29.22	51	28.52	29.30	-45	7,798	-0.58%
2020/07/07	34	26.98	3	27.25	26.65	31	7,591	0.41%
2020/07/06	30	26.72	4	27.35	27.35	26	7,501	0.35%
2020/07/03	4	26.30	4	26.40	26.15	0	7,373	0.00%
2020/07/02	2	26.10	2	26.35	26.15	0	7,292	0.00%
2020/07/01	5	25.48	5	26.80	26.55	0	7,188	0.00%
2020/06/30	0	0.00	4	24.48	24.95	-4	7,078	-0.06%
2020/06/29	4	26.03	9	25.72	25.60	-5	7,016	-0.07%
2020/06/24	5	24.25	4	25.11	24.60	1	6,931	0.01%
2020/06/23	41	26.99	91	27.86	26.90	-50	6,737	-0.74%
2020/06/22	68	29.07	18	29.15	27.90	50	6,353	0.79%
2020/06/19	264	27.31	36	26.88	27.50	228	5,640	4.04%	大買/鉅額交易
2020/06/18	7	25.00	9	25.00	25.00	-2	4,572	-0.04%
2020/06/17	7	22.19	6	22.68	22.75	1	4,475	0.02%
2020/06/16	3	20.58	2	20.70	20.70	1	4,189	0.02%
2020/06/15	8	20.09	3	20.55	19.85	5	4,010	0.12%
2020/06/12	0	0.00	10	19.09	19.00	-10	3,923	-0.25%
2020/06/11	10	19.95	4	19.55	19.40	6	3,933	0.15%
2020/06/10	18	20.01	17	20.38	20.70	1	3,854	0.03%
2020/06/09	1	18.80	6	18.81	18.85	-5	3,557	-0.14%
2020/06/08	6	19.32	5	19.49	18.80	1	3,644	0.03%
2020/06/04	5	18.45	3	18.37	18.30	2	3,637	0.05%
2020/06/02	0	0.00	1	17.80	17.80	-1	3,981	-0.03%
2020/06/01	2	18.43	0	0.00	18.00	2	3,954	0.05%
2020/05/29	0	0.00	1	18.75	17.90	-1	3,925	-0.03%
2020/05/28	0	0.00	2	19.45	18.75	-2	3,922	-0.05%
2020/05/27	0	0.00	2	18.60	18.60	-2	3,924	-0.05%
2020/05/26	1	19.65	0	0.00	19.40	1	3,902	0.03%
2020/05/25	0	0.00	1	18.85	18.80	-1	3,838	-0.03%
2020/05/20	3	18.90	0	0.00	18.70	3	3,853	0.08%
2020/05/19	2	18.80	1	18.30	19.25	1	3,822	0.03%
2020/05/18	2	18.58	1	18.60	18.80	1	3,680	0.03%
2020/05/14	0	0.00	6	17.35	16.75	-6	3,366	-0.18%
2020/05/13	6	17.35	0	0.00	17.60	6	3,362	0.18%
2020/05/08	10	16.15	0	0.00	16.35	10	3,306	0.30%
2020/05/06	6	16.20	0	0.00	15.85	6	3,404	0.18%
2020/05/05	0	0.00	2	15.10	15.35	-2	3,561	-0.06%
2020/04/30	2	14.55	0	0.00	14.50	2	4,275	0.05%
2020/04/29	0	0.00	20	14.38	14.35	-20	4,372	-0.46%
2020/04/28	0	0.00	9	14.33	14.25	-9	4,476	-0.20%
2020/04/27	3	13.70	1	14.70	14.70	2	4,633	0.04%
2020/04/24	0	0.00	10	13.35	13.40	-10	4,557	-0.22%
2020/04/22	0	0.00	4	13.45	13.40	-4	4,553	-0.09%
2020/04/21	5	14.47	0	0.00	13.50	5	4,577	0.11%
2020/04/20	6	14.19	1	14.30	14.30	5	4,503	0.11%
2020/03/24	0	0.00	2	10.00	10.10	-2	4,421	-0.05%
2020/03/19	5	12.00	0	0.00	11.95	5	4,388	0.11%
2020/03/18	5	13.45	4	13.55	13.25	1	4,386	0.02%
2020/03/17	5	13.25	0	0.00	13.20	5	4,355	0.11%
2020/03/16	5	15.80	7	15.56	14.65	-2	4,241	-0.05%
2020/03/13	6	16.20	0	0.00	16.20	6	4,158	0.14%
2020/03/12	6	18.58	0	0.00	18.00	6	4,131	0.15%
2020/03/10	2	20.75	0	0.00	20.60	2	4,061	0.05%
2020/03/09	24	22.83	27	23.06	21.85	-3	4,031	-0.07%
2020/03/06	2	22.30	7	21.82	22.10	-5	3,798	-0.13%
2020/03/04	3	21.00	1	21.00	20.95	2	3,875	0.05%
2020/03/03	4	21.25	0	0.00	20.80	4	3,923	0.10%
2020/02/27	0	0.00	4	20.65	20.50	-4	3,945	-0.10%
2020/02/25	4	21.60	0	0.00	21.25	4	3,966	0.10%
2020/02/24	3	22.25	0	0.00	22.05	3	4,015	0.07%
2020/02/21	3	22.05	0	0.00	21.95	3	4,003	0.07%
2020/02/20	1	21.45	0	0.00	21.45	1	3,977	0.03%
2020/02/17	5	21.25	5	21.15	21.15	0	4,025	0.00%
2020/02/14	1	21.10	30	20.90	20.80	-29	4,005	-0.72%
2020/02/13	3	21.85	6	22.25	21.50	-3	3,985	-0.08%
2020/02/12	9	22.45	0	0.00	22.25	9	3,948	0.23%
2020/02/11	0	0.00	2	22.35	22.15	-2	3,925	-0.05%
2020/02/10	5	22.20	0	0.00	22.45	5	4,047	0.12%
2020/02/07	45	23.27	7	23.22	23.05	38	3,982	0.95%
2020/02/06	9	22.99	9	22.93	22.45	0	3,923	0.00%
2020/02/05	24	24.08	14	24.15	24.00	10	3,849	0.26%
2020/02/04	3	21.90	8	22.30	22.30	-5	3,250	-0.15%
2020/02/03	18	21.78	2	21.75	21.75	16	3,116	0.51%
2020/01/31	10	22.15	0	0.00	21.55	10	3,014	0.33%
2020/01/30	1	22.25	0	0.00	22.25	1	2,933	0.03%
2020/01/10	1	18.70	0	0.00	18.80	1	2,616	0.04%
2020/01/07	2	18.50	0	0.00	18.50	2	2,509	0.08%
2020/01/03	3	18.62	0	0.00	18.65	3	2,494	0.12%
2020/01/02	2	18.95	0	0.00	18.90	2	2,484	0.08%
2019/12/27	0	0.00	3	18.20	18.20	-3	2,452	-0.12%
2019/12/19	0	0.00	1	18.20	18.35	-1	2,453	-0.04%
2019/12/12	0	0.00	10	18.90	18.75	-10	2,458	-0.41%
2019/12/09	2	19.15	0	0.00	19.05	2	2,411	0.08%
2019/12/04	10	19.83	0	0.00	19.70	10	2,392	0.42%
2019/12/02	4	20.40	3	20.45	20.10	1	2,293	0.04%
2019/11/29	2	22.20	3	22.00	21.35	-1	2,225	-0.04%
2019/11/27	3	20.15	13	20.37	20.15	-10	2,044	-0.49%
2019/11/26	8	21.31	0	0.00	21.00	8	1,968	0.41%
2019/11/25	3	21.75	0	0.00	21.75	3	1,919	0.16%
2019/11/22	5	22.30	0	0.00	22.05	5	1,884	0.27%
2019/11/12	0	0.00	1	21.50	21.70	-1	1,567	-0.06%
2019/11/08	0	0.00	4	22.25	22.25	-4	1,493	-0.27%
2019/11/07	11	22.80	13	22.37	22.10	-2	1,465	-0.14%
2019/11/06	7	22.20	3	22.30	21.95	4	1,289	0.31%
2019/11/05	3	22.17	8	22.58	22.25	-5	1,238	-0.40%
2019/11/04	3	21.48	0	0.00	22.25	3	1,123	0.27%
2019/11/01	5	20.45	5	20.55	20.60	0	960	0.00%
2019/10/30	2	18.80	0	0.00	18.75	2	869	0.23%
2019/10/29	0	0.00	10	19.00	18.35	-10	845	-1.18%
2019/10/17	2	17.50	0	0.00	17.40	2	719	0.28%
2019/09/27	0	0.00	3	17.65	17.30	-3	750	-0.40%
2019/09/26	0	0.00	1	17.95	17.85	-1	742	-0.13%
2019/09/23	3	18.05	0	0.00	18.10	3	748	0.40%
2019/09/09	0	0.00	2	17.60	17.65	-2	715	-0.28%
2019/09/06	0	0.00	1	17.20	17.25	-1	631	-0.16%
2019/08/22	5	17.40	0	0.00	17.45	5	619	0.81%
2019/07/25	2	17.20	0	0.00	17.15	2	600	0.33%
2019/07/09	8	17.50	0	0.00	17.50	8	746	1.07%
2019/07/01	0	0.00	5	17.40	17.45	-5	879	-0.57%
2019/06/27	0	0.00	4	17.13	17.15	-4	873	-0.46%
2019/06/25	0	0.00	10	16.91	17.05	-10	893	-1.12%
2019/06/04	0	0.00	10	16.25	16.35	-10	935	-1.07%
2019/06/03	0	0.00	5	16.20	16.25	-5	939	-0.53%
2019/05/31	0	0.00	5	16.25	16.35	-5	936	-0.53%
2019/04/24	2	18.45	2	18.40	18.15	0	895	0.00%
2019/04/22	1	17.90	0	0.00	17.90	1	819	0.12%
2019/04/16	0	0.00	2	18.15	18.10	-2	805	-0.25%
2019/04/15	0	0.00	5	18.35	18.30	-5	796	-0.63%
2019/04/12	5	18.35	0	0.00	18.15	5	783	0.64%
2019/04/10	5	18.20	10	18.50	18.20	-5	733	-0.68%
2019/04/09	0	0.00	10	17.40	17.75	-10	620	-1.61%
2019/04/02	21	17.20	0	0.00	17.15	21	599	3.50%
2019/04/01	0	0.00	21	17.35	17.20	-21	593	-3.54%
2019/03/27	0	0.00	2	17.38	17.30	-2	562	-0.36%
2019/02/15	1	18.65	1	18.35	17.80	0	732	0.00%
2019/01/07	3	17.30	0	0.00	17.40	3	896	0.33%
2018/12/25	0	0.00	1	17.05	17.10	-1	935	-0.11%
2018/12/18	0	0.00	1	17.70	17.65	-1	956	-0.10%
2018/12/13	2	17.83	0	0.00	17.80	2	930	0.22%
2018/12/10	0	0.00	2	17.15	16.90	-2	894	-0.22%
2018/11/22	2	16.80	0	0.00	16.30	2	773	0.26%
2018/10/18	5	18.25	0	0.00	18.20	5	728	0.69%
2018/10/12	1	16.70	0	0.00	16.55	1	630	0.16%
2018/10/11	3	17.35	0	0.00	17.35	3	619	0.48%
2018/10/09	0	0.00	1	19.15	19.25	-1	604	-0.17%
2018/09/12	12	20.50	12	20.42	20.35	0	689	0.00%
2018/08/30	3	19.95	0	0.00	19.95	3	711	0.42%
2018/08/20	2	19.80	0	0.00	19.75	2	797	0.25%
2018/07/12	0	0.00	1	21.75	21.25	-1	1,591	-0.06%
2018/07/11	0	0.00	1	20.45	20.50	-1	1,556	-0.06%
2018/07/04	3	21.10	0	0.00	20.90	3	1,537	0.20%
2018/06/19	2	21.95	0	0.00	21.90	2	1,597	0.13%
2018/06/05	1	22.70	0	0.00	22.70	1	1,632	0.06%
2018/06/04	1	22.55	0	0.00	22.55	1	1,645	0.06%
2018/05/21	1	22.85	0	0.00	22.85	1	1,727	0.06%
2018/05/15	5	23.80	5	23.40	23.40	0	1,963	0.00%
2018/05/14	0	0.00	1	23.25	23.05	-1	1,979	-0.05%
2018/05/09	0	0.00	1	23.55	23.25	-1	1,983	-0.05%
2018/05/02	12	24.98	12	25.08	25.15	0	2,009	0.00%
2018/04/26	62	25.89	60	25.91	24.80	2	2,069	0.10%
2018/04/24	2	24.35	2	24.20	23.45	0	1,672	0.00%
2018/04/12	2	23.30	0	0.00	23.25	2	1,581	0.13%
2018/04/11	1	23.40	0	0.00	23.40	1	1,576	0.06%
2018/04/10	1	24.00	0	0.00	23.80	1	1,565	0.06%
2018/03/12	1	23.30	0	0.00	23.35	1	1,453	0.07%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/02/21	0	0.00	20	25.00	25.00	-20	1,261	-1.59%
2018/02/12	20	25.43	21	24.97	24.95	-1	1,243	-0.08%
2018/02/08	20	24.37	1	24.40	25.15	19	1,084	1.75%
2018/01/24	0	0.00	20	24.00	24.05	-20	877	-2.28%
2018/01/23	21	25.07	10	24.45	24.25	11	837	1.31%
2018/01/22	10	22.95	1	23.00	23.15	9	709	1.27%
2018/01/18	1	21.05	0	0.00	21.10	1	621	0.16%
2018/01/15	0	0.00	1	21.30	21.40	-1	619	-0.16%
2018/01/11	1	21.10	0	0.00	21.00	1	614	0.16%