LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4,648
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1172.550.1172.09172.000.13,9890.00%
2024/03/2611.2171.470172.50172.0011.24,0300.28%
2024/03/251173.492172.75174.00-14,002-0.03%
2024/03/2231.4171.4900.00171.5031.44,0140.78%
2024/03/210175.0010175.25176.50-104,008-0.25%
2024/03/2011.1172.231.1172.02172.00104,1040.24%
2024/03/192.2172.800.1173.50172.502.14,1190.05%
2024/03/186.3174.454.3175.14174.0024,1470.05%
2024/03/152.1175.3000.00177.002.14,1560.05%
2024/03/142.3178.7612.6179.20179.00-10.34,126-0.25%
2024/03/132175.752.1176.28176.00-0.14,0860.00%
2024/03/123.2174.2210.1175.16176.00-74,070-0.17%
2024/03/112172.010.1173.50174.501.94,0480.05%
2024/03/0838.2172.332.2171.77172.50364,0680.89%
2024/03/0718.7174.092.4174.00175.0016.34,0340.41%
2024/03/064.2175.262.2174.58175.0024,0260.05%
2024/03/052.1173.530174.00173.502.14,0630.05%
2024/03/0415.1173.441.3174.00174.0013.94,0520.34%
2024/03/0120173.2400.00174.00204,0980.49%
2024/02/291171.562.5173.30174.50-1.54,116-0.04%
2024/02/273.5172.298.1172.45172.00-4.64,089-0.11%
2024/02/264.3173.043.3173.96173.001.14,0480.03%
2024/02/232.1176.7400.00176.002.14,0120.05%
2024/02/220.2175.831.2176.01176.00-1.14,045-0.03%
2024/02/216.7175.823.1177.02176.003.54,0320.09%
2024/02/200.4176.247176.15177.50-6.64,025-0.16%
2024/02/193.6174.2416.1173.84174.00-12.54,043-0.31%
2024/02/1625.6169.571.1170.95171.0024.54,0540.60%
2024/02/1520.6170.560.8170.86170.0019.83,9330.50%
2024/02/0511.2172.511.1173.18174.0010.13,8570.26%
2024/02/025.1174.510.2174.75174.504.93,8630.13%
2024/02/016.1174.670.6175.18175.005.63,8090.15%
2024/01/315.9174.070.2174.97174.005.73,7720.15%
2024/01/3027.4175.410175.00174.0027.43,7640.73%
2024/01/290179.020.1179.08179.0003,6580.00%
2024/01/2618.2178.420.1180.00177.5018.13,6500.50%
2024/01/250.1179.606.3180.17179.50-6.23,630-0.17%
2024/01/245.3178.832.2178.64178.003.13,6100.08%
2024/01/230.1181.0000.00181.000.13,5930.00%
2024/01/222.1178.531.1178.59180.0013,6100.03%
2024/01/196.9179.050.1179.50179.506.83,6810.19%
2024/01/187.4177.860.1180.00177.007.33,6630.20%
2024/01/179.1179.9000.00178.509.13,6260.25%
2024/01/169.2181.6900.00182.009.23,5870.26%
2024/01/152.1184.7300.00184.002.13,6090.06%
2024/01/122184.011185.50184.5013,6740.03%
2024/01/111185.993.4185.79186.00-2.43,678-0.06%
2024/01/1000.001183.50183.00-13,697-0.03%
2024/01/099.1183.562183.50182.507.13,6810.19%
2024/01/086.7187.294187.37186.002.73,6570.07%
2024/01/053191.340191.50190.0033,6280.08%
2024/01/041.5192.676.1194.75195.50-4.63,629-0.13%
2024/01/032.6190.4200.00192.002.63,6570.07%
2024/01/022.4190.772.2193.16194.000.23,6130.01%
2023/12/294.7191.4614.2191.26193.00-9.53,570-0.27%
2023/12/281189.001.1187.65189.50-0.13,5630.00%
2023/12/272190.2513.3190.51190.50-11.33,546-0.32%
2023/12/262.2189.4723.1189.26189.00-20.93,551-0.59%
2023/12/252186.750187.00186.5023,5710.05%
2023/12/220.1187.000.5186.90186.50-0.43,613-0.01%
2023/12/203.8185.7100.00185.003.83,5720.11%
2023/12/1900.000.1187.00186.50-0.13,5640.00%
2023/12/186.8188.4217189.44186.50-10.23,578-0.29%
2023/12/151.5185.5727.1185.43187.50-25.63,526-0.73%
2023/12/140.1178.501178.50179.50-0.93,397-0.03%
2023/12/1310.1176.660.5177.94175.509.63,3590.29%
2023/12/121.1179.022179.50179.00-0.93,357-0.03%
2023/12/119.4178.5000.00178.509.43,3420.28%
2023/12/081.1182.871.2182.35181.00-0.13,3010.00%
2023/12/0712.2179.510.1179.50179.0012.13,2680.37%
2023/12/061181.9800.00180.0013,2620.03%
2023/12/057.1180.012181.00181.005.13,3080.15%
2023/12/042.3182.281182.00181.501.33,3100.04%
2023/12/014.1183.020.2183.50182.503.93,2900.12%
2023/11/301.2184.531.2185.67186.0003,2610.00%
2023/11/291.1183.0900.00183.001.13,1790.03%
2023/11/281.2185.920.3184.91185.000.93,1830.03%
2023/11/274.3184.533.2185.06183.501.13,1650.03%
2023/11/240.1184.003184.33184.50-33,137-0.09%
2023/11/221180.0015.3182.03182.50-14.33,177-0.45%
2023/11/211.3180.986.1181.09181.00-4.83,171-0.15%
2023/11/205.2176.980.2176.50178.0053,1220.16%
2023/11/172.1178.000178.75177.5023,1410.06%
2023/11/160.1175.772.1175.99176.50-23,104-0.06%
2023/11/150.2174.304175.00175.00-3.83,083-0.12%
2023/11/140.1174.211174.00173.00-0.93,077-0.03%
2023/11/133.1174.839.1175.05172.50-5.93,167-0.19%
2023/11/1019.4173.7800.00173.5019.43,2470.60%
2023/11/092.2178.051179.00178.001.23,3590.03%
2023/11/082.7179.7700.00179.002.73,5210.08%
2023/11/073181.6700.00182.0033,5280.09%
2023/11/060.2182.002.1181.26181.00-23,532-0.06%
2023/11/032178.751179.00178.5013,5310.03%
2023/11/0200.002178.00176.50-23,619-0.06%
2023/11/011.1174.050.1174.50173.5013,7150.03%
2023/10/310.1175.5000.00175.500.13,8150.00%
2023/10/300177.5000.00177.5003,8490.00%
2023/10/271179.0012.7177.29179.00-11.73,876-0.30%
2023/10/263.4171.5700.00171.503.43,8890.09%
2023/10/251173.501174.99173.5003,9050.00%
2023/10/242.2171.2900.00171.002.23,9600.05%
2023/10/233.9171.851172.50172.002.93,9730.07%
2023/10/206.1174.520173.50174.006.13,9540.15%
2023/10/191.1178.0000.00179.001.13,9050.03%
2023/10/180.2179.141178.50179.00-0.83,937-0.02%
2023/10/172.1181.5700.00181.002.13,9640.05%
2023/10/161182.5000.00182.5013,9970.03%
2023/10/1300.001183.00183.00-14,035-0.02%
2023/10/123.2181.690.1183.67183.503.14,0630.08%
2023/10/1100.0010184.50183.50-104,117-0.24%
2023/10/060178.690180.00178.0004,0690.00%
2023/10/052.1177.042178.25177.500.14,0990.00%
2023/10/046175.7500.00177.0064,1000.15%
2023/10/032.2179.310180.25179.002.14,0700.05%
2023/10/021179.001181.99181.0004,1100.00%
2023/09/283181.3300.00181.0034,1520.07%
2023/09/2700.004183.75184.00-44,140-0.10%
2023/09/261.2180.1300.00180.001.24,1550.03%
2023/09/2500.007181.64181.50-74,143-0.17%
2023/09/221.1174.735177.70177.50-3.94,153-0.09%
2023/09/215.3176.291177.00175.504.34,1560.10%
2023/09/203.1181.012180.50180.001.14,1150.03%
2023/09/191.1182.531.3183.61184.00-0.24,1030.00%
2023/09/181.2183.058182.19183.00-6.84,094-0.17%
2023/09/1511.2182.837.1183.79182.504.14,1390.10%
2023/09/141177.503179.33180.00-24,086-0.05%
2023/09/136.3175.943176.00177.003.34,0810.08%
2023/09/120.2175.0000.00176.000.24,1020.00%
2023/09/111.2175.083.2174.40175.00-24,117-0.05%
2023/09/086.6172.201.1172.42172.505.54,1230.13%
2023/09/073.4174.980.1176.00174.503.34,1800.08%
2023/09/066.8178.602179.50179.504.74,1570.11%
2023/09/058.1179.522179.50179.006.14,1530.15%
2023/09/0420.4180.312.1180.28181.5018.34,1500.44%
2023/09/010.1178.1600.00178.500.14,1730.00%
2023/08/313.3178.4200.00177.503.34,1570.08%
2023/08/301.2176.7900.00177.001.24,1380.03%
2023/08/296.2177.0415.2177.87178.50-94,154-0.22%
2023/08/281.2181.833.5183.71181.50-2.34,138-0.06%
2023/08/250.6179.401179.00178.00-0.44,522-0.01%
2023/08/240.1177.253176.83177.00-2.94,549-0.06%
2023/08/2318.1174.171.1175.03174.0017.14,6180.37%
2023/08/221.1178.5000.00177.501.14,6190.02%
2023/08/211.1176.152179.50179.00-0.94,708-0.02%
2023/08/183.1180.2310180.25180.00-6.94,706-0.15%
2023/08/173.5179.978.1179.39181.50-4.54,682-0.10%
2023/08/162.9171.3716172.44174.00-13.14,622-0.28%
2023/08/1530.9170.6100.00170.0030.94,5730.68%
2023/08/1431.2175.6617.5175.43173.5013.74,4560.31%
2023/08/118.2186.861190.00186.007.24,3510.17%
2023/08/103.9187.181189.01187.002.84,3970.06%
2023/08/090.1186.5000.00186.500.14,4890.00%
2023/08/086.2185.640.1189.00185.006.14,4810.14%
2023/08/0716.2189.472185.00187.5014.24,3890.32%
2023/08/0418.3195.1500.00194.0018.34,2900.43%
2023/08/028.1199.950203.00201.008.14,1710.19%
2023/08/0110.1200.411202.00202.509.14,1280.22%
2023/07/313.5208.0013208.00208.00-9.54,081-0.23%
2023/07/280.8206.500.4206.50205.000.43,9880.01%
2023/07/272.1204.761207.00204.501.13,9410.03%
2023/07/261.1205.0200.00203.501.13,8800.03%
2023/07/250.2207.331205.10207.50-0.93,846-0.02%
2023/07/243.1202.695206.40205.00-1.93,852-0.05%
2023/07/216.2203.610.2204.50204.0063,8470.16%
2023/07/206.3207.9400.00206.506.33,8110.16%
2023/07/191212.503.3212.20212.00-2.33,756-0.06%
2023/07/180212.5000.00211.0003,7320.00%
2023/07/170214.507213.50215.00-73,688-0.19%
2023/07/146.2209.273.4210.71212.002.83,6410.08%
2023/07/131.7204.622206.50203.50-0.43,552-0.01%
2023/07/120.1203.5000.00202.500.13,5350.00%
2023/07/112203.752204.00204.5003,5420.00%
2023/07/100.2202.5000.00201.500.23,5540.01%
2023/07/073.2201.2100.00201.003.23,5470.09%
2023/07/065205.600.1207.50204.004.93,5210.14%
2023/07/050.6211.001210.00210.00-0.43,470-0.01%
2023/07/040.2210.502209.25210.00-1.83,449-0.05%
2023/07/031204.003.2205.66205.50-2.23,425-0.06%
2023/06/300204.000204.00204.0003,4890.00%
2023/06/294203.882206.25204.0023,4980.06%
2023/06/280203.0000.00203.0003,5320.00%
2023/06/272.2200.9100.00201.002.23,5260.06%
2023/06/263.1200.6800.00202.003.13,5240.09%
2023/06/217.7201.392.5202.00201.505.23,5460.15%
2023/06/2000.001.1205.52205.00-1.13,499-0.03%
2023/06/190.1206.0000.00207.000.13,5090.00%
2023/06/163205.0000.00205.0033,5050.09%
2023/06/152.3205.4600.00205.502.33,4680.07%
2023/06/141206.011209.00208.5003,4550.00%
2023/06/1312.8204.9600.00204.0012.83,4490.37%
2023/06/120.1210.5000.00209.000.13,3490.00%
2023/06/090211.574212.00211.50-43,359-0.12%
2023/06/081211.5000.00210.0013,4180.03%
2023/06/072.2212.521.7213.00213.000.53,4740.01%
2023/06/060.6209.052209.00209.00-1.43,485-0.04%
2023/06/050.1209.240.1208.50206.5003,5110.00%
2023/06/020.1206.0000.00205.000.13,5410.00%
2023/06/011.1204.590206.00204.501.13,5040.03%
2023/05/3112202.890.1207.00202.5011.93,5030.34%
2023/05/302.6207.4200.00207.002.63,1070.08%
2023/05/297.9204.412.4206.48210.505.53,1380.18%
2023/05/263206.1700.00206.0033,2170.09%
2023/05/256.7204.581206.00206.005.73,2420.17%
2023/05/244.1209.7800.00210.004.13,1720.13%
2023/05/233214.3400.00213.5033,1590.10%
2023/05/220.1216.0000.00215.000.13,1470.00%
2023/05/190.5220.001215.00216.00-0.53,116-0.02%
2023/05/180.5216.602217.75218.00-1.53,094-0.05%
2023/05/170.2212.501214.98214.00-0.83,068-0.03%
2023/05/163.3207.670.1209.00208.003.23,0250.11%
2023/05/159.4210.3900.00209.009.42,9760.31%
2023/05/0800.002224.25226.00-22,916-0.07%
2023/05/050222.0000.00220.5002,9270.00%
2023/05/045220.7000.00221.0052,9640.17%
2023/05/031.7222.7300.00222.501.73,0530.06%
2023/05/0200.002225.25225.00-23,204-0.06%
2023/04/2800.001223.50223.00-13,353-0.03%
2023/04/274.1219.6700.00220.004.13,3670.12%
2023/04/2600.004222.75224.50-43,405-0.12%
2023/04/2500.000228.00222.0003,4450.00%
2023/04/241.1222.231225.50226.000.13,4800.00%
2023/04/210.4226.500.1225.50225.500.43,5390.01%
2023/04/201226.502227.00225.00-13,573-0.03%
2023/04/1900.000229.00229.0003,6480.00%
2023/04/1800.003230.00230.00-33,680-0.08%
2023/04/171.1230.0000.00230.001.13,7280.03%
2023/04/140.2230.881233.50233.50-0.83,781-0.02%
2023/04/1300.001229.50229.50-13,762-0.03%
2023/04/110.2228.501227.50228.00-0.93,822-0.02%
2023/04/100.2224.501225.00224.00-0.83,813-0.02%
2023/04/064.1221.1400.00220.504.13,8180.11%
2023/03/311.1221.6200.00223.501.13,8120.03%
2023/03/304225.5000.00225.5043,7790.11%
2023/03/293.6226.181228.50228.502.63,8200.07%
2023/03/280232.502234.00233.00-23,831-0.05%
2023/03/270.1233.0000.00233.000.13,8750.00%
2023/03/242.2231.3100.00232.002.23,9460.06%
2023/03/231236.501.4236.74237.00-0.44,007-0.01%
2023/03/221233.501.2233.12234.00-0.24,0750.00%
2023/03/211230.000231.00229.0014,0960.02%
2023/03/200230.000.1229.50231.0004,1080.00%
2023/03/170.1231.000230.50230.0004,1760.00%
2023/03/141.1229.960.1230.50229.5014,3870.02%
2023/03/130.1233.253.1233.02234.50-34,432-0.07%
2023/03/103.3228.861.1231.50227.002.24,4790.05%
2023/03/0900.002235.75234.50-24,549-0.04%
2023/03/080.2233.502232.50232.50-1.94,662-0.04%
2023/03/070.2231.442232.25232.00-1.84,677-0.04%
2023/03/060.1227.5000.00228.000.14,6720.00%
2023/03/031226.0000.00226.0014,6980.02%
2023/03/021226.500.1227.75226.000.94,7050.02%
2023/03/011.3221.222227.00229.00-0.74,719-0.01%
2023/02/245.2221.681.1225.25225.504.14,6790.09%
2023/02/230.3226.5500.00225.000.34,6010.01%
2023/02/220.1227.060.1228.00228.0004,5820.00%
2023/02/213.2228.8400.00228.503.24,6320.07%
2023/02/200.1231.001230.50231.00-14,741-0.02%
2023/02/161.1233.0000.00231.501.15,1110.02%
2023/02/151.3233.600.1234.00234.501.25,1890.02%
2023/02/141.4232.231233.04234.000.35,2110.01%
2023/02/1300.000.1231.50232.00-0.15,2790.00%
2023/02/100232.0000.00233.0005,3740.00%
2023/02/0900.001233.00230.50-15,448-0.02%
2023/02/080.6230.0000.00230.500.65,5050.01%
2023/02/070.1229.501.1229.98227.50-15,546-0.02%
2023/02/060.2227.640.1224.50227.500.15,6240.00%
2023/02/0300.000.1231.00230.00-0.15,6830.00%
2023/02/020.1232.5000.00231.000.15,8020.00%
2023/02/010234.001.1234.32234.50-1.15,861-0.02%
2023/01/314.5228.070.2228.50225.004.35,8920.07%
2023/01/301236.005.1240.55240.00-4.15,957-0.07%
2023/01/171230.001.1230.53230.00-0.16,1030.00%
2023/01/162.1230.527229.92231.50-4.96,219-0.08%
2023/01/133.2223.7000.00222.003.26,1860.05%
2023/01/120.4225.882226.99226.00-1.66,222-0.03%
2023/01/110.4229.6200.00229.500.46,1970.01%
2023/01/100.1230.000229.50233.000.16,1690.00%
2023/01/0900.003.1228.20231.00-3.16,147-0.05%
2023/01/0600.001220.00224.00-16,105-0.02%
2023/01/0400.005.6221.98223.00-5.66,173-0.09%
2023/01/0300.000215.00217.0006,1690.00%
2022/12/300.1216.001217.50217.00-0.96,159-0.02%
2022/12/290.1209.002210.25214.00-1.96,147-0.03%
2022/12/284216.504216.88215.0006,1150.00%
2022/12/271219.502219.75219.50-16,115-0.02%
2022/12/2300.000216.50216.5006,1330.00%
2022/12/221216.000217.00215.5016,1340.02%
2022/12/211218.506.1217.92219.50-5.16,135-0.08%
2022/12/205.2215.181.1218.24213.504.16,0700.07%
2022/12/191218.504218.37218.00-36,046-0.05%
2022/12/163215.171.1216.40214.501.96,0130.03%
2022/12/150.2217.505.1217.61219.50-55,964-0.08%
2022/12/1400.003213.33213.50-35,875-0.05%
2022/12/1300.0015.3212.80209.50-15.35,819-0.26%
2022/12/120211.5000.00210.5005,7850.00%
2022/12/0900.000.1211.50212.50-0.15,8120.00%
2022/12/085.1203.674206.75210.001.15,7670.02%
2022/12/072.1210.422.2211.09208.00-0.15,7420.00%
2022/12/0600.0015.1214.64214.50-15.15,700-0.26%
2022/12/051213.006212.42212.00-55,617-0.09%
2022/12/021210.505.1209.51211.50-4.15,573-0.07%
2022/12/012202.754.1204.35205.00-2.15,502-0.04%
2022/11/3000.006.1197.10201.50-6.15,393-0.11%
2022/11/290.1191.001188.03192.50-15,291-0.02%
2022/11/280188.5000.00191.0005,3350.00%
2022/11/2500.000194.00192.5005,3620.00%
2022/11/2400.008.6191.58191.50-8.65,406-0.16%
2022/11/230.5188.502187.73188.50-1.55,450-0.03%
2022/11/221184.501187.00184.5005,5900.00%
2022/11/216183.0000.00186.0065,5720.11%
2022/11/182185.251.1186.10185.5015,4990.02%
2022/11/172183.7500.00185.5025,4960.04%
2022/11/163.3187.588188.50187.50-4.75,437-0.09%
2022/11/1500.001.4191.71195.00-1.45,314-0.03%
2022/11/1415185.7026.2187.50190.00-11.25,173-0.22%
2022/11/111.3173.851173.56173.000.34,9390.01%
2022/11/108.2169.5000.00168.508.24,8440.17%
2022/11/092.2168.770.1170.00169.502.14,8070.04%
2022/11/082.4164.722166.00166.000.44,7510.01%
2022/11/073.1158.563159.83159.500.14,6540.00%
2022/11/041155.0000.00157.5014,6140.02%
2022/11/032153.001154.00154.0014,5590.02%
2022/11/027.1151.5800.00151.507.14,5420.16%
2022/11/010.3155.508155.50154.50-7.74,472-0.17%
2022/10/310.1147.810.1148.50149.0004,4080.00%
2022/10/281.1149.131.1153.45149.5004,3070.00%
2022/10/274.1148.783.2149.48150.000.94,2730.02%
2022/10/261.3142.0600.00143.001.34,2030.03%
2022/10/2510.9143.635142.70141.505.94,0130.15%
2022/10/248.3160.374161.38157.004.33,7710.11%
2022/10/210.3165.6700.00164.500.33,6470.01%
2022/10/207.1166.528168.88168.50-0.93,622-0.03%
2022/10/1900.001176.00172.00-13,587-0.03%
2022/10/180174.751175.02175.00-13,606-0.03%
2022/10/172.1170.513170.67172.00-13,640-0.03%
2022/10/140.1171.502171.25170.50-23,684-0.05%
2022/10/137.1169.793.3167.80165.503.83,7360.10%
2022/10/120.1175.741.1176.97178.00-13,744-0.03%
2022/10/117.4176.990.3177.50176.007.13,7680.19%
2022/10/070186.500187.50186.5003,7750.00%
2022/10/061190.001191.00190.0003,7850.00%
2022/10/0510190.004.1191.12190.0063,8250.16%
2022/10/040.1187.000.1184.50186.5003,8200.00%
2022/10/031.2180.1011178.55179.00-9.83,825-0.26%
2022/09/300.5179.6500.00182.500.53,8890.01%
2022/09/292.1181.5900.00182.502.13,9130.05%
2022/09/281.5182.530184.00181.501.53,9830.04%
2022/09/271.3185.792187.00186.00-0.73,991-0.02%
2022/09/268.3186.6000.00185.508.34,0590.20%
2022/09/230194.181195.00193.00-14,243-0.02%
2022/09/221193.5000.00192.0014,2750.02%
2022/09/210197.0000.00197.5004,2820.00%
2022/09/2000.000197.00197.5004,3000.00%
2022/09/1900.001198.00198.50-14,319-0.02%
2022/09/150.1199.502200.00199.50-1.94,336-0.04%
2022/09/1414196.641196.50196.50134,3700.30%
2022/09/131.3202.429.5203.57202.00-8.34,356-0.19%
2022/09/122199.508199.25200.00-64,365-0.14%
2022/09/080.5192.011193.00193.50-0.54,377-0.01%
2022/09/075.1188.221188.50187.504.14,4260.09%
2022/09/063.1192.522194.00192.501.14,4330.02%
2022/09/053.1188.611191.50190.002.14,4470.05%
2022/09/025.1189.9000.00188.505.14,4270.11%
2022/09/0114.3192.861193.50193.0013.34,3650.31%
2022/08/312.3198.071199.00197.001.34,3170.03%
2022/08/302.3200.8500.00200.502.34,2720.05%
2022/08/2925201.171199.00199.00244,2110.57%
2022/08/262.1219.791.2219.25220.000.94,0530.02%
2022/08/251214.502215.75215.50-14,054-0.02%
2022/08/242.1211.5200.00212.002.14,0850.05%
2022/08/231212.521.5213.50213.00-0.54,197-0.01%
2022/08/220.2217.020.1217.00217.500.14,2310.00%
2022/08/191.3218.700.5219.70219.000.84,2860.02%
2022/08/181.2220.7700.00222.001.24,3440.03%
2022/08/171224.001.1223.00225.00-0.14,3650.00%
2022/08/161222.0210.1222.51224.50-9.14,360-0.21%
2022/08/1500.0013.1225.81226.00-13.14,379-0.30%
2022/08/120220.004223.00223.50-44,390-0.09%
2022/08/112219.750219.00218.5024,4340.04%
2022/08/094221.002220.75220.0024,5790.04%
2022/08/050214.0010.3212.01216.00-10.34,738-0.22%
2022/08/042203.501205.02204.5014,8120.02%
2022/08/0311.3205.081.2204.63203.5010.14,8600.21%
2022/08/0211212.141210.50213.00104,9170.20%
2022/08/011211.501.1212.93213.00-0.14,8910.00%
2022/07/290.1210.507209.85211.50-6.94,887-0.14%
2022/07/2800.000203.50204.0004,8480.00%
2022/07/271.1202.520203.70203.5014,8400.02%
2022/07/2610202.505203.20202.5054,8410.10%
2022/07/2500.000.1200.00199.00-0.14,7890.00%
2022/07/222198.752198.26201.0004,7820.00%
2022/07/2111194.193195.67197.0084,7630.17%
2022/07/201191.0000.00191.0014,7510.02%
2022/07/192189.001191.00187.5014,7050.02%
2022/07/181.1186.021189.00186.500.14,5860.00%
2022/07/154.6184.2400.00185.504.64,5560.10%
2022/07/140.1193.0000.00192.500.14,5010.00%
2022/07/1300.001190.01190.00-14,479-0.02%
2022/07/121.3185.762186.00188.00-0.74,433-0.02%
2022/07/110193.0000.00192.0004,4030.00%
2022/07/084.5191.391192.50192.503.54,3870.08%
2022/07/073.4190.612193.75192.001.44,3200.03%
2022/07/0600.002194.25190.50-24,299-0.05%
2022/07/053.1189.661189.50191.002.14,2570.05%
2022/07/042.8188.9300.00188.002.84,2210.07%
2022/07/0111.8193.131195.50189.0010.84,1710.26%
2022/06/3012.4211.4600.00208.5012.43,9820.31%
2022/06/290.2218.004.2216.19217.00-43,968-0.10%
2022/06/2800.002214.75214.50-23,951-0.05%
2022/06/270.1212.455.2211.35212.50-5.13,931-0.13%
2022/06/243.2205.0311206.05205.00-7.83,893-0.20%
2022/06/236.3200.564202.50203.002.33,8810.06%
2022/06/227.2204.9200.00202.507.23,8560.19%
2022/06/214221.505222.00224.50-13,795-0.03%
2022/06/201.2216.631.2221.33216.00-0.13,7620.00%
2022/06/173220.3300.00218.5033,7210.08%
2022/06/160.1229.000233.00227.0003,6820.00%
2022/06/151219.007225.00226.50-63,657-0.16%
2022/06/141215.501215.50217.5003,6670.00%
2022/06/131.1218.321221.50221.000.13,6920.00%
2022/06/102224.751.1225.00223.500.93,6950.03%
2022/06/091.2228.5900.00228.501.23,6780.03%
2022/06/0800.001.7230.06231.00-1.73,669-0.05%
2022/06/070223.0000.00223.0003,6730.00%
2022/06/061219.001223.50222.5003,6850.00%
2022/06/0200.000.1220.00222.50-0.13,7410.00%
2022/06/013222.001224.50222.5023,7770.05%
2022/05/310.3221.005220.80225.00-4.83,766-0.13%
2022/05/307.2216.071216.00215.506.23,6140.17%
2022/05/270210.006.6209.88210.00-6.63,562-0.19%
2022/05/264.3201.329207.50199.00-4.73,544-0.13%
2022/05/250204.501202.50204.50-13,542-0.03%
2022/05/241.3203.820208.00202.501.33,5330.04%
2022/05/230204.500.1207.00205.50-0.13,5310.00%
2022/05/200.2205.031205.00205.00-0.83,521-0.02%
2022/05/1900.002200.75204.50-23,476-0.06%
2022/05/186.4200.112203.73207.004.43,4130.13%
2022/05/173.2194.140195.50194.503.13,2930.10%
2022/05/160.3193.0000.00193.000.33,2300.01%
2022/05/138.4192.671192.09192.507.43,1760.23%
2022/05/1210.5202.0100.00199.5010.53,0640.34%
2022/05/116.1212.8400.00212.506.12,9920.20%
2022/05/104.5213.5600.00215.504.52,9410.15%
2022/05/093.5228.2700.00225.003.52,8340.12%
2022/05/061.2234.3100.00236.501.22,8660.04%
2022/05/052.2243.091.1247.73242.001.12,8940.04%
2022/05/040.1244.006242.33244.00-5.92,889-0.21%
2022/05/030235.502236.02239.00-22,911-0.07%
2022/04/2900.003238.00236.50-32,934-0.10%
2022/04/281233.0000.00236.0012,9420.03%
2022/04/276.1235.600237.00234.5062,9060.21%
2022/04/266.2235.803241.50245.003.22,8830.11%
2022/04/251.2237.262.1239.73236.50-0.92,859-0.03%
2022/04/224241.6300.00242.5042,8440.14%
2022/04/211246.006.1248.00246.50-5.12,945-0.17%
2022/04/209.2243.4600.00243.509.22,9510.31%
2022/04/1900.000248.50247.5002,9470.00%
2022/04/180244.501243.50247.00-12,954-0.03%
2022/04/150247.5000.00247.0002,9540.00%
2022/04/140.1252.000253.50254.000.12,9590.00%
2022/04/131248.000247.50248.5012,9630.03%
2022/04/1200.002247.00245.50-22,974-0.07%
2022/04/113.1246.6100.00242.003.12,9360.10%
2022/04/080254.5000.00253.0002,9000.00%
2022/04/0700.000.1256.00256.00-0.12,8950.00%
2022/04/060.1258.504.1258.87260.00-42,863-0.14%
2022/04/0100.001251.50253.00-12,840-0.04%
2022/03/3100.000.3255.45253.50-0.32,804-0.01%
2022/03/290248.757246.50251.00-72,750-0.25%
2022/03/287.1241.291240.50242.006.12,7340.22%
2022/03/250249.0000.00248.0002,7090.00%
2022/03/230.1254.0000.00255.000.12,7400.00%
2022/03/212248.2512249.29248.50-102,746-0.36%
2022/03/1800.006245.58246.00-62,746-0.22%
2022/03/1700.002239.51241.00-22,705-0.07%
2022/03/163.2227.081230.00230.002.22,6390.08%
2022/03/151234.0100.00233.0012,5900.04%
2022/03/142238.500238.00238.5022,5650.08%
2022/03/115240.100240.00238.5052,5910.19%
2022/03/100.1245.002.1243.32244.50-22,582-0.08%
2022/03/090.2235.171236.50235.00-0.92,554-0.03%
2022/03/084.2233.685.6232.15232.50-1.42,547-0.05%
2022/03/079.3242.9500.00240.509.32,5070.37%
2022/03/046.3252.1700.00251.006.32,5500.25%
2022/03/034258.131258.00258.5032,5320.12%
2022/03/020259.0000.00258.0002,5460.00%
2022/03/013255.509257.28260.50-62,552-0.24%
2022/02/2510.4254.571.1252.65251.009.32,5180.37%
2022/02/244.3259.0800.00258.504.32,4560.18%
2022/02/2300.002.3265.39263.00-2.32,457-0.09%
2022/02/227.1259.2200.00259.007.12,4440.29%
2022/02/210.1263.5500.00264.000.12,4470.00%
2022/02/181.2263.1800.00263.001.22,4630.05%
2022/02/171266.0000.00267.5012,4710.04%
2022/02/1600.005271.30269.00-52,479-0.20%
2022/02/1500.008270.69269.00-82,477-0.32%
2022/02/145.1266.210.1268.00266.5052,4590.20%
2022/02/111263.003270.00272.50-22,522-0.08%
2022/02/1000.002267.46269.00-22,503-0.08%
2022/02/0900.000.1261.50263.50-0.12,4900.00%
2022/02/0800.006261.91260.50-62,468-0.24%
2022/02/072.1249.361251.50252.001.12,4370.05%
2022/01/261.1250.538249.50251.50-6.92,421-0.28%
2022/01/251.4243.6400.00244.001.42,4300.06%
2022/01/242.1245.3900.00248.002.12,4370.09%
2022/01/213.3252.9700.00252.503.32,4550.14%
2022/01/191.1254.073257.33257.50-22,593-0.08%
2022/01/1800.002254.77256.50-22,641-0.08%
2022/01/176.1252.100.2252.84252.005.92,6110.23%
2022/01/1414253.4300.00253.00142,6130.53%
2022/01/1300.001271.00271.00-12,563-0.04%
2022/01/120268.500268.50268.5002,5620.00%
2022/01/1100.001266.50266.50-12,560-0.04%
2022/01/100.1262.0500.00261.500.12,5880.00%
2022/01/071.3262.181266.50265.000.32,6130.01%
2022/01/0500.002267.75268.50-22,634-0.08%
2022/01/044266.130265.50264.0042,6870.15%
2022/01/0300.007269.00268.00-72,713-0.26%
2021/12/300.2264.5000.00263.500.22,7590.01%
2021/12/291.2266.002266.50266.00-0.92,824-0.03%
2021/12/2800.005.2262.33264.00-5.22,916-0.18%
2021/12/270.1255.001255.50255.50-0.92,926-0.03%
2021/12/2400.001254.50255.00-12,979-0.03%
2021/12/230.7252.0000.00252.500.73,0310.02%
2021/12/221250.5100.00251.0013,1290.03%
2021/12/210.1250.5000.00250.500.13,2150.00%
2021/12/203249.171252.00249.5023,2770.06%
2021/12/1700.000.3252.00254.50-0.33,279-0.01%
2021/12/1600.000.1250.83251.50-0.13,3190.00%
2021/12/141.3251.2400.00250.001.33,6020.03%
2021/12/1300.001256.50255.50-13,639-0.03%
2021/12/1000.000.3257.50256.50-0.33,666-0.01%
2021/12/092258.2500.00259.5023,7160.05%
2021/12/0800.001261.00263.50-13,728-0.03%
2021/12/0700.000254.00260.0003,7550.00%
2021/12/010.1248.0000.00251.000.13,7730.00%
2021/11/300.3246.003248.65247.00-2.73,776-0.07%
2021/11/290.1242.5000.00242.000.13,7140.00%
2021/11/262.1245.000246.00243.002.13,7250.06%
2021/11/240.5248.0000.00246.500.53,7810.01%
2021/11/222.4245.661246.50246.001.43,8560.04%
2021/11/1800.006254.09253.50-63,865-0.16%
2021/11/172.1250.5800.00251.002.13,8900.05%
2021/11/162.2251.0900.00252.002.23,9460.06%
2021/11/153.4248.7600.00248.503.43,9730.09%
2021/11/123.1253.2700.00252.003.13,9800.08%
2021/11/111256.503256.51257.50-23,977-0.05%
2021/11/105.3251.6800.00251.005.33,9940.13%
2021/11/092.1258.520.3259.61260.501.83,9340.05%
2021/11/081.1260.550.1261.50261.5013,9160.03%
2021/11/052.1264.631264.50265.001.13,9300.03%
2021/11/041261.0000.00260.5013,9760.03%
2021/11/032.1262.991265.98263.001.13,9700.03%
2021/11/022269.0000.00269.5023,9410.05%
2021/11/012268.753.1272.83275.00-1.13,937-0.03%
2021/10/294.2261.061264.01266.003.23,9330.08%
2021/10/282267.251269.50268.5013,9070.03%
2021/10/271258.004.6263.02270.50-3.63,886-0.09%
2021/10/261.1258.273.5253.96256.00-2.43,841-0.06%
2021/10/2500.001.3245.12245.00-1.33,791-0.03%
2021/10/2100.001.2244.46244.00-1.23,820-0.03%
2021/10/200.2240.0000.00240.500.23,7780.01%
2021/10/190.1238.000.2237.50237.50-0.13,7540.00%
2021/10/1800.002240.00234.50-23,757-0.05%
2021/10/151.1230.6200.00233.501.13,7490.03%
2021/10/143228.331229.00229.5023,7580.05%
2021/10/120.1230.001229.00234.00-0.93,741-0.02%
2021/10/0800.001238.00236.00-13,674-0.03%
2021/10/070.2235.000.1236.50234.000.13,6630.00%
2021/10/061.2225.7200.00226.501.23,6290.03%
2021/10/053.6227.6300.00229.503.63,5600.10%
2021/10/040.2236.000.6235.95235.00-0.53,478-0.01%
2021/10/012.4237.711234.59237.001.43,4670.04%
2021/09/300247.001.3247.80246.00-1.23,463-0.04%
2021/09/292.5239.2300.00240.002.53,4200.07%
2021/09/282.7245.0412245.13246.00-9.43,350-0.28%
2021/09/273.4248.0200.00247.003.43,2820.10%
2021/09/241.4254.8500.00252.001.43,2250.04%
2021/09/232.1254.842253.25254.000.13,2240.00%
2021/09/226.4243.933244.50249.003.43,1870.11%
2021/09/179.7260.204259.00255.505.73,0370.19%
2021/09/163.2271.8900.00268.503.22,9340.11%
2021/09/151.3274.190277.50277.001.32,9050.04%
2021/09/142278.003.1279.85281.00-1.12,919-0.04%
2021/09/130272.001274.00272.00-12,904-0.03%
2021/09/1000.000.1268.00266.50-0.12,9050.00%
2021/09/080.5255.811259.00259.50-0.52,933-0.02%
2021/09/060250.000.3250.01253.50-0.32,971-0.01%
2021/09/032.2257.0500.00256.502.22,9320.08%
2021/09/020.9260.4800.00259.500.92,8960.03%
2021/09/011.2260.3300.00260.501.22,8590.04%
2021/08/3100.000.1265.00266.50-0.12,8300.00%
2021/08/3000.001263.00266.00-12,786-0.04%
2021/08/271258.001257.00263.0002,7520.00%
2021/08/260.3252.680253.00254.000.32,6990.01%
2021/08/251242.5000.00244.5012,6810.04%
2021/08/230.1242.422238.00243.50-1.92,664-0.07%
2021/08/200.2233.503.1233.52233.00-32,642-0.11%
2021/08/192.1226.0519224.71225.50-16.92,700-0.63%
2021/08/1800.001.1231.32231.00-1.12,684-0.04%
2021/08/171.2224.501228.00226.500.22,6660.01%
2021/08/161229.001233.00227.0002,6750.00%
2021/08/131231.002232.96233.00-12,676-0.04%
2021/08/122228.010.1229.00229.501.92,6770.07%
2021/08/110.3229.703232.67230.00-2.82,714-0.10%
2021/08/101229.001.1229.39227.50-0.12,7500.00%
2021/08/093218.501219.00221.0022,7730.07%
2021/08/062217.281219.00218.0012,8050.04%
2021/08/0524.4220.221219.00218.5023.42,8430.82%
2021/08/030.2235.8200.00234.000.22,9080.01%
2021/08/020237.005236.39237.00-52,898-0.17%
2021/07/300232.502.1229.50231.50-2.12,857-0.07%
2021/07/291219.0000.00224.0012,8200.04%
2021/07/271220.0000.00220.0012,8410.04%
2021/07/2600.001224.00224.00-12,818-0.04%
2021/07/2300.001222.00222.50-12,819-0.04%
2021/07/221221.501222.00219.0002,8130.00%
2021/07/205.3214.5400.00214.005.32,8060.19%
2021/07/190.1217.501220.00221.00-0.92,792-0.03%
2021/07/161.3219.201221.00221.000.32,8070.01%
2021/07/150.2218.0000.00219.000.22,8300.01%
2021/07/140.2216.5000.00216.000.22,8390.01%
2021/07/1300.002.1214.95216.00-2.12,841-0.07%
2021/07/091.5208.8300.00208.501.52,8650.05%
2021/07/0800.002.2211.96212.50-2.22,878-0.08%
2021/07/071209.0000.00210.0012,8620.03%
2021/07/0500.006205.92207.00-62,847-0.21%
2021/07/020201.0000.00201.5002,8440.00%
2021/07/013.2200.3100.00201.003.22,8380.11%
2021/06/300203.0000.00202.5002,8360.00%
2021/06/292202.5000.00202.5022,8120.07%
2021/06/280204.0000.00204.0002,8180.00%
2021/06/252.1208.811208.00207.001.12,8540.04%
2021/06/2400.002209.75210.00-22,848-0.07%
2021/06/230.5206.004205.50205.50-3.52,868-0.12%
2021/06/211199.5000.00200.5012,7840.04%
2021/06/183200.5000.00200.5032,7560.11%
2021/06/171.1198.001201.00200.500.12,7330.00%
2021/06/163.6201.1400.00200.003.62,7650.13%
2021/06/101204.5000.00204.5012,8280.04%
2021/06/071204.0000.00204.5013,0540.03%
2021/06/040.1207.0000.00207.000.13,0720.00%
2021/06/023205.3300.00205.0033,1190.10%
2021/06/0100.001209.00209.50-13,137-0.03%
2021/05/311206.0000.00208.5013,1770.03%
2021/05/281209.5000.00209.5013,1760.03%
2021/05/2700.001212.35212.50-13,200-0.03%
2021/05/2600.001205.50205.50-13,171-0.03%
2021/05/252204.751.1205.47204.000.93,2100.03%
2021/05/2400.001203.03209.00-13,225-0.03%
2021/05/212203.5000.00205.5023,2720.06%
2021/05/201.1200.9300.00202.001.13,3000.03%
2021/05/191198.501.1201.87201.50-0.13,3200.00%
2021/05/1800.001197.00197.00-13,312-0.03%
2021/05/174.6186.722.4186.33187.002.13,3410.06%
2021/05/141197.0010195.16195.50-93,290-0.27%
2021/05/131.1185.6900.00186.001.13,2550.03%
2021/05/125187.088188.81188.00-33,211-0.09%
2021/05/1100.000.2201.50200.00-0.23,1430.00%
2021/05/1000.001202.00203.50-13,173-0.03%
2021/05/0600.0020199.50200.00-203,268-0.61%
2021/05/0500.001.4199.36198.00-1.43,279-0.04%
2021/05/041198.001.8199.03197.50-0.83,318-0.02%
2021/05/032199.502198.00197.5003,2880.00%
2021/04/292200.500.3200.40202.001.73,2960.05%
2021/04/281199.501200.00201.0003,2930.00%
2021/04/2700.001201.00202.00-13,340-0.03%
2021/04/262200.002199.50203.0003,3640.00%
2021/04/2300.001202.00204.00-13,348-0.03%
2021/04/2200.001201.50200.50-13,343-0.03%
2021/04/212.2199.1200.00199.502.23,3440.07%
2021/04/200.1204.0000.00204.000.13,3450.00%
2021/04/161205.005209.60210.00-43,339-0.12%
2021/04/1500.002205.00209.50-23,312-0.06%
2021/04/0800.001201.00198.00-13,323-0.03%
2021/04/071197.5000.00199.0013,3110.03%
2021/04/060199.0000.00199.5003,3220.00%
2021/04/0100.000.1196.00197.00-0.13,3240.00%
2021/03/2600.004190.63191.50-43,253-0.12%
2021/03/2500.002183.00184.00-23,226-0.06%
2021/03/241182.001183.00184.5003,2740.00%
2021/03/222.2183.551184.50183.001.23,4070.04%
2021/03/191184.0000.00187.0013,4500.03%
2021/03/182194.0000.00190.5023,3970.06%
2021/03/170.1190.5000.00191.000.13,3750.00%
2021/03/1500.001188.00187.50-13,283-0.03%
2021/03/124181.881181.50182.5033,2740.09%
2021/03/1100.008187.44190.00-83,243-0.25%
2021/03/0900.001174.00173.50-13,180-0.03%
2021/03/0800.002170.75170.50-23,188-0.06%
2021/03/052168.0000.00170.0023,1830.06%
2021/03/041171.5000.00172.0013,2740.03%
2021/03/0300.002173.50174.50-23,253-0.06%
2021/03/021170.010.8170.50170.000.23,2710.01%
2021/02/2625.1173.8600.00172.0025.13,2890.76%
2021/02/2300.003175.67175.50-33,173-0.09%
2021/02/221.1172.0500.00170.501.13,1310.04%
2021/02/180.1171.111172.04173.50-0.93,103-0.03%
2021/02/1700.003172.33172.50-33,111-0.10%
2021/02/0400.002164.00164.00-23,084-0.06%
2021/02/0200.004161.00163.00-43,212-0.12%
2021/02/0100.002151.00158.00-23,256-0.06%
2021/01/292156.49175155.93155.00-1733,225-5.36% 大賣/鉅額交易
2021/01/2800.001160.50159.50-13,181-0.03%
2021/01/271161.0000.00161.0013,1650.03%
2021/01/261162.5100.00162.5013,1660.03%
2021/01/221.3166.381168.00168.000.33,1630.01%
2021/01/2100.00161167.31166.50-1613,161-5.09% 大賣/鉅額交易
2021/01/204168.1300.00168.0043,1680.13%
2021/01/1510171.5000.00170.00103,2630.31%
2021/01/142174.0000.00172.5023,2530.06%
2021/01/1300.001171.50172.00-13,264-0.03%
2021/01/121166.5000.00168.0013,2580.03%
2021/01/111167.500.1169.50170.000.93,2750.03%
2021/01/0700.001169.44169.00-13,297-0.03%
2021/01/0500.000166.00166.0003,2830.00%
2021/01/042166.500.1167.00167.5023,3280.06%
2020/12/3100.001170.00168.00-13,340-0.03%
2020/12/300166.0000.00167.0003,3360.00%
2020/12/280.8162.5000.00162.500.83,3880.02%
2020/12/231160.5000.00159.5013,4060.03%
2020/12/221.3163.6900.00162.501.33,4170.04%
2020/12/1810163.5000.00164.00103,4520.29%
2020/12/1600.004.1160.15163.00-4.13,394-0.12%
2020/12/150.1157.502157.50158.00-1.93,358-0.06%
2020/12/142152.0000.00152.0023,3080.06%
2020/12/101154.502155.00155.00-13,325-0.03%
2020/12/091156.000157.00156.5013,3280.03%
2020/12/080.1156.501156.00156.50-0.93,334-0.03%
2020/12/071157.001157.00158.5003,3190.00%
2020/12/0400.001159.00159.00-13,319-0.03%
2020/12/0332157.3300.00158.00323,3120.97%
2020/12/022161.002161.50161.5003,2720.00%
2020/12/011157.001159.00159.5003,2700.00%
2020/11/302158.500158.50156.0023,3070.06%
2020/11/2600.001161.50162.50-13,235-0.03%
2020/11/256160.085161.00159.5013,2360.03%
2020/11/2300.000165.50166.0003,2180.00%
2020/11/200.4164.002163.50163.00-1.63,194-0.05%
2020/11/1800.001165.00166.00-13,181-0.03%
2020/11/170.1165.502165.75167.50-1.93,186-0.06%
2020/11/165163.502163.50163.0033,2640.09%
2020/11/136.1158.001157.50159.005.13,2800.16%
2020/11/111161.0000.00161.5013,3310.03%
2020/11/1020159.258159.00159.00123,3150.36%
2020/11/0951.1152.517.1154.85154.50443,5151.25%
2020/11/0610149.504.1148.60150.005.93,4460.17%
2020/11/0482147.024.2147.10147.0077.83,4372.26%
2020/11/0310144.004143.88144.0063,4130.18%
2020/11/0270140.643.1141.16141.00673,4201.96%
2020/10/3020138.7500.00138.50203,4180.59%
2020/10/290139.0000.00139.5003,4250.00%
2020/10/284.1140.6100.00140.004.13,4510.12%
2020/10/2700.005.2142.29143.50-5.23,432-0.15%
2020/10/233140.8319142.42144.00-163,429-0.47%
2020/10/2200.001138.00138.00-13,337-0.03%
2020/10/2130138.833139.00139.00273,3570.80%
2020/10/2000.002.1138.00139.00-2.13,351-0.06%
2020/10/1900.006137.00137.50-63,328-0.18%
2020/10/161135.504136.50135.50-33,302-0.09%
2020/10/131.1134.0000.00134.501.13,2730.03%
2020/10/1200.005.1136.49137.00-5.13,296-0.15%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/0700.002134.25133.50-23,285-0.06%
2020/10/0600.0011133.77134.00-113,288-0.33%
2020/10/051130.001132.00131.5003,2810.00%
2020/09/3000.001.4131.35131.00-1.43,272-0.04%
2020/09/2800.000.1128.50128.50-0.13,3070.00%
2020/09/251125.5000.00126.5013,3370.03%
2020/09/248.1127.8000.00126.008.13,3380.24%
2020/09/231130.0000.00130.5013,3280.03%
2020/09/226130.9200.00130.5063,3710.18%
2020/09/2100.0031134.16135.00-313,392-0.91%
2020/09/1800.002.1132.52133.50-2.13,455-0.06%
2020/09/171132.001133.00132.0003,4530.00%
2020/09/1600.0010132.45134.00-103,542-0.28%
2020/09/1500.000.1130.00130.00-0.13,5740.00%
2020/09/141129.001130.00130.0003,6180.00%
2020/09/112129.251.2129.19130.000.83,6410.02%
2020/09/103.1129.1900.00129.003.13,6600.08%
2020/09/093129.671129.50130.5023,6920.05%
2020/09/081131.504132.00132.00-33,712-0.08%
2020/09/0700.003131.50130.50-33,771-0.08%
2020/09/046.1128.851129.00129.005.13,8610.13%
2020/09/031132.003131.50131.50-23,906-0.05%
2020/09/022127.502129.00129.0003,8950.00%
2020/09/014127.384.4126.64127.50-0.43,896-0.01%
2020/08/313130.1750132.50129.50-473,876-1.21%
2020/08/280.9132.5000.00132.500.93,9100.02%
2020/08/2700.0053133.96134.00-533,947-1.34%
2020/08/2600.001135.00135.00-13,949-0.03%
2020/08/251135.001.1135.00135.50-0.13,9920.00%
2020/08/2400.001134.00132.50-14,025-0.02%
2020/08/211133.502.3134.44134.00-1.34,066-0.03%
2020/08/203132.001133.00132.5024,0570.05%
2020/08/1900.006.1137.00138.00-6.14,010-0.15%
2020/08/183.6135.058138.00135.00-4.44,015-0.11%
2020/08/1700.005135.20136.00-53,968-0.13%
2020/08/143131.831133.00132.0023,9410.05%
2020/08/132133.0020.2131.10132.50-18.23,878-0.47%
2020/08/125.1123.0200.00124.005.13,6590.14%
2020/08/100124.5000.00124.0003,7030.00%
2020/08/070.1124.5000.00124.000.13,7590.00%
2020/08/050.2125.0042.1125.42125.50-41.93,807-1.10%
2020/08/043123.3312123.46123.50-93,846-0.24%
2020/08/036.8121.503121.17121.003.83,8500.10%
2020/07/3135122.5700.00122.50353,8560.91%
2020/07/305123.0000.00124.5053,9370.13%
2020/07/2900.0051124.36124.50-514,001-1.27%
2020/07/2821122.1200.00121.50214,0970.51%
2020/07/2730123.0000.00123.00304,1990.71%
2020/07/241123.0041125.40123.00-404,329-0.92%
2020/07/230126.0000.00125.0004,3540.00%
2020/07/2200.005126.00126.00-54,390-0.11%
2020/07/201124.002124.25124.00-14,438-0.02%
2020/07/172123.2500.00123.0024,4870.04%
2020/07/161123.501125.50123.5004,5550.00%
2020/07/1500.00100123.00123.50-1004,552-2.20%
2020/07/144123.5000.00123.5044,6030.09%
2020/07/132125.252125.25125.5004,6660.00%
2020/07/101125.016124.83125.00-54,750-0.10%
2020/07/091127.5000.00127.5014,7860.02%
2020/07/085128.301.1128.00128.003.94,8010.08%
2020/07/072127.757128.64128.50-54,833-0.10%
2020/07/0600.003128.33129.00-34,848-0.06%
2020/07/031127.002127.25127.00-14,884-0.02%
2020/07/0200.00102126.53126.50-1025,019-2.03% 大賣/鉅額交易
2020/07/0100.00130125.52126.00-1305,153-2.52% 大賣/鉅額交易
2020/06/301121.506122.42125.00-55,173-0.10%
2020/06/291119.006119.50120.00-55,268-0.09%
2020/06/245119.402119.00119.0035,2660.06%
2020/06/2317.1118.833118.33118.5014.15,3800.26%
2020/06/222127.001128.00128.0015,4360.02%
2020/06/1800.006.4127.51128.00-6.45,555-0.11%
2020/06/170.1127.5000.00127.000.15,6330.00%
2020/06/1600.0012126.21127.50-125,825-0.21%
2020/06/153123.336124.50123.00-35,958-0.05%
2020/06/1200.004121.88124.00-46,072-0.07%
2020/06/115127.801127.00125.0046,2270.06%
2020/06/101129.507128.07129.50-66,254-0.10%
2020/06/081123.502124.00124.50-16,524-0.02%
2020/06/051123.501123.50123.5006,6010.00%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/0300.006121.75122.50-66,836-0.09%
2020/06/0100.003119.00119.00-36,875-0.04%
2020/05/2810116.0000.00116.50106,8960.15%
2020/05/252113.506113.67115.50-47,026-0.06%
2020/05/224111.754111.25111.5007,0680.00%
2020/05/2100.002114.50114.00-27,179-0.03%
2020/05/194112.251114.00113.0037,2550.04%
2020/05/1800.001112.50111.50-17,229-0.01%
2020/05/151110.5010112.00112.50-97,235-0.12%
2020/05/1459114.502114.25113.00577,2320.79%
2020/05/111.1115.641116.50116.500.17,1810.00%
2020/05/0726112.501113.00113.00257,1660.35%
2020/05/063111.670.1113.00113.002.97,1680.04%
2020/05/0500.002110.75110.50-27,117-0.03%
2020/05/0420109.1800.00108.50207,1140.28%
2020/04/3034114.752114.25114.50327,0420.45%
2020/04/298.1111.2511110.18111.00-2.97,007-0.04%
2020/04/28140102.482102.25103.001386,9411.99% 大買/鉅額交易
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/24399.43399.0098.7007,0500.00%
2020/04/23297.9000.0097.9027,0290.03%
2020/04/222695.8800.0097.00267,0140.37%
2020/04/213.197.56196.5096.502.16,9990.03%
2020/04/202100.502101.00101.0006,9690.00%
2020/04/177100.561100.5099.5067,0040.09%
2020/04/16399.67299.8099.6016,9490.01%
2020/04/1517102.329101.72102.0086,8730.12%
2020/04/14295.902498.14100.00-226,809-0.32%
2020/04/13197.0000.0096.4016,8000.01%
2020/04/101395.8200.0098.20136,8110.19%
2020/04/09296.30596.1896.30-36,777-0.04%
2020/04/088294.800.296.8096.1081.86,7361.21%
2020/04/07294.65394.5094.50-16,668-0.01%
2020/04/06489.8500.0091.1046,5210.06%
2020/03/31193.0000.0091.5016,2510.02%
2020/03/30293.8500.0093.7026,0770.03%
2020/03/272298.36999.9796.70135,9880.22%
2020/03/261196.55493.8096.5075,8630.12%
2020/03/253192.90993.1191.00225,7430.38%
2020/03/24187.60487.8587.10-35,610-0.05%
2020/03/235.279.151280.2880.10-6.85,544-0.12%
2020/03/20285.402982.7685.40-275,502-0.49%
2020/03/1920.177.98378.2777.7017.15,3380.32%
2020/03/186.386.55386.9086.303.35,2310.06%
2020/03/1716.189.051788.0587.30-0.95,135-0.02%
2020/03/16794.63294.4094.0054,9630.10%
2020/03/131792.47793.3197.40104,8870.20%
2020/03/1212.1101.464101.13101.508.14,6850.17%
2020/03/113107.332109.50106.0014,5930.02%
2020/03/103.3103.979103.83106.00-5.74,500-0.13%
2020/03/0922.9108.4600.00107.0022.94,4020.52%
2020/03/063114.3300.00114.5034,2450.07%
2020/03/054117.002117.50118.0024,1710.05%
2020/03/043114.0000.00114.5034,1210.07%
2020/03/0300.002116.75116.00-24,067-0.05%
2020/03/026112.926114.25114.0004,0230.00%
2020/02/276.2115.682115.00115.004.23,9950.11%
2020/02/263117.504117.38117.00-13,929-0.03%
2020/02/258116.568117.63118.0003,8570.00%
2020/02/2417.2120.6800.00120.0017.23,7640.46%
2020/02/214124.1300.00124.5043,6240.11%
2020/02/2010.2125.1186127.50124.50-75.93,630-2.09%
2020/02/192128.5000.00128.0023,5450.06%
2020/02/183128.501128.50128.0023,5290.06%
2020/02/171125.504127.75128.50-33,508-0.09%
2020/02/141125.00200125.00125.50-1993,483-5.71% 大賣/鉅額交易
2020/02/131127.0000.00126.0013,4820.03%
2020/02/122125.0000.00126.0023,4980.06%
2020/02/115.4125.3300.00126.005.43,4890.15%
2020/02/101122.002123.75126.00-13,469-0.03%
2020/02/072129.0000.00126.5023,4080.06%
2020/02/066.2131.453131.50132.003.23,3580.10%
2020/02/056128.921130.00129.5053,3410.15%
2020/02/041128.002127.50128.00-13,281-0.03%
2020/02/037.2121.867122.36122.500.23,2360.01%
2020/01/316.2127.2800.00127.006.23,1330.20%
2020/01/3022.6129.805129.00128.5017.63,0610.58%
2020/01/200.1143.001142.00142.50-0.92,868-0.03%
2020/01/1710.1142.0000.00142.5010.12,9060.35%
2020/01/1600.002142.50143.00-22,932-0.07%
2020/01/141141.004141.50142.50-33,019-0.10%
2020/01/133139.5013139.50140.00-102,960-0.34%
2020/01/081136.501137.00136.5002,9650.00%
2020/01/070.1138.504138.25138.50-3.92,943-0.13%
2020/01/062135.0000.00135.0022,9240.07%
2020/01/033.1136.3600.00136.503.12,9160.11%
2020/01/022137.0000.00137.5022,9100.07%
2019/12/261139.0000.00138.5012,8810.03%
2019/12/2500.002138.00138.50-22,919-0.07%
2019/12/2410138.0000.00138.50102,9330.34%
2019/12/2320139.0000.00139.50202,9450.68%
2019/12/1700.002.5139.60140.00-2.52,923-0.09%
2019/12/163137.832138.25138.0012,8740.03%
2019/12/1300.001135.50135.00-12,833-0.04%
2019/12/123136.0000.00135.0032,8080.11%
2019/12/100.1135.0000.00134.000.12,7630.00%
2019/12/064133.252133.00134.0022,7370.07%
2019/12/053134.6700.00135.5032,6880.11%
2019/12/045135.3000.00135.0052,7080.18%
2019/12/031137.0000.00138.0012,6750.04%
2019/12/021135.5000.00136.0012,6520.04%
2019/11/2913137.150.5137.00136.5012.52,6670.47%
2019/11/281139.001139.00139.0002,7180.00%
2019/11/272139.5020140.00139.50-182,736-0.66%
2019/11/2620139.0000.00139.00202,7300.73%
2019/11/252140.7500.00141.5022,6410.08%
2019/11/213141.1700.00141.5032,6800.11%
2019/11/1900.000.1144.00144.00-0.12,678-0.01%
2019/11/1800.003141.67142.00-32,635-0.11%
2019/11/1500.001.1140.46140.00-1.12,635-0.04%
2019/11/1310139.000138.50138.50102,6620.37%
2019/11/1116140.531142.00141.00152,7570.54%
2019/11/081141.001140.00140.5002,7420.00%
2019/11/0610137.5000.00139.00102,7410.36%
2019/11/042139.5000.00140.0022,7960.07%
2019/10/3000.000136.00136.0002,9890.00%
2019/10/2900.000.2135.50136.00-0.23,0310.00%
2019/10/2520135.5000.00134.50203,0730.65%
2019/10/2430137.676138.42138.50243,0480.79%
2019/10/2300.007138.00137.50-73,039-0.23%
2019/10/2210133.508.2135.51136.501.83,0100.06%
2019/10/2100.001131.00132.00-12,947-0.03%
2019/10/1600.004130.50131.00-42,935-0.14%
2019/10/150.1129.001128.50129.00-0.92,881-0.03%
2019/10/142126.5012127.71128.00-102,887-0.35%
2019/10/0910124.1000.00123.00102,8570.35%
2019/10/080.1125.5000.00125.000.12,8350.00%
2019/10/074125.5000.00125.5042,8320.14%
2019/10/0110128.0019128.00128.50-92,891-0.31%
2019/09/271125.501126.00125.0002,8700.00%
2019/09/261.1126.051125.50126.000.12,8860.00%
2019/09/251.1125.102124.50125.00-0.92,889-0.03%
2019/09/241126.0000.00126.5012,8840.03%
2019/09/232127.5010.3127.53128.00-8.32,878-0.29%
2019/09/2010128.002128.00128.5082,9030.28%
2019/09/1912127.6300.00128.50122,9050.41%
2019/09/1714.3129.9800.00128.0014.32,8940.49%
2019/09/1630132.331132.00132.50292,9260.99%
2019/09/120131.0000.00131.0002,9210.00%
2019/09/1121128.530.7130.00130.0020.32,9300.69%
2019/09/1011129.912130.75129.5092,9390.31%
2019/09/0930130.501130.00131.00292,9141.00%
2019/09/0610129.501129.50129.5092,9140.31%
2019/09/0500.002127.50127.50-22,899-0.07%
2019/09/0430.1126.0000.00127.0030.12,9391.02%
2019/09/0300.001126.00126.00-13,030-0.03%
2019/09/027126.364127.38127.0033,0430.10%
2019/08/302122.252124.25124.5002,9980.00%
2019/08/291120.001.1120.10121.00-0.12,9850.00%
2019/08/282.2121.3000.00121.002.22,9980.07%
2019/08/272.2122.4500.00121.002.23,0100.07%
2019/08/264.5121.5400.00122.004.53,0180.15%
2019/08/221125.0000.00125.0013,0290.03%
2019/08/1900.003124.67125.00-33,093-0.10%
2019/08/164.2122.9300.00123.004.23,1210.13%
2019/08/1500.001124.00124.00-13,102-0.03%
2019/08/141.1123.576124.67123.50-53,102-0.16%
2019/08/139121.502120.50121.0073,0160.23%
2019/08/123124.001123.50123.5023,0290.07%
2019/08/076125.5000.00124.0063,0270.20%
2019/08/063121.1711120.18124.00-83,056-0.26%
2019/08/051126.5030125.00124.00-293,099-0.94%
2019/08/028126.691124.50125.5073,1850.22%
2019/08/012131.5000.00133.0023,0700.07%
2019/07/2900.001140.50141.00-12,970-0.03%
2019/07/2611140.450.4140.00140.5010.62,9400.36%
2019/07/2500.001139.00139.00-12,918-0.03%
2019/07/241137.0000.00136.0012,9020.03%
2019/07/234136.501136.00136.0032,8790.10%
2019/07/1910139.501139.00139.0092,8540.32%
2019/07/151137.0000.00137.5012,8340.04%
2019/07/055134.501.1135.00135.503.92,8580.14%
2019/07/0400.002133.00132.50-22,854-0.07%
2019/07/0100.001130.50131.00-12,915-0.03%
2019/06/2800.002128.50128.50-22,935-0.07%
2019/06/261128.002127.00128.50-12,974-0.03%
2019/06/254129.5000.00129.0042,9520.14%
2019/06/2100.006129.50128.50-62,945-0.20%
2019/06/194127.002127.25128.0022,8580.07%
2019/06/117124.6400.00125.0072,8720.24%
2019/06/1000.002119.75120.00-22,776-0.07%
2019/06/0520118.2500.00117.50202,7830.72%
2019/05/3100.005118.00116.50-52,799-0.18%
2019/05/3000.001116.50116.50-12,757-0.04%
2019/05/292113.501113.00114.5012,7570.04%
2019/05/283114.5000.00114.0032,7770.11%
2019/05/272116.001115.00115.5012,7710.04%
2019/05/242116.503116.00115.50-12,784-0.04%
2019/05/238113.5600.00114.5082,7700.29%
2019/05/220.2118.0000.00116.500.22,7550.01%
2019/05/211118.0000.00118.0012,7920.04%
2019/05/201115.001115.00115.0002,7990.00%
2019/05/171116.001115.00114.5002,8880.00%
2019/05/166.1116.6600.00116.006.12,8580.21%
2019/05/152118.0000.00119.0022,8470.07%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/104.5124.501124.50123.003.52,7440.13%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/05/061131.0000.00129.5012,6340.04%
2019/05/020.1132.0000.00132.000.12,6570.00%
2019/04/3000.001131.50131.50-12,720-0.04%
2019/04/2900.001131.50132.00-12,722-0.04%
2019/04/261132.001131.50133.0002,7380.00%
2019/04/251131.0000.00133.0012,7500.04%
2019/04/231.1129.5500.00130.001.12,7550.04%
2019/04/221132.0000.00132.5012,7730.04%
2019/04/180.3130.5000.00130.500.32,8790.01%
2019/04/1200.002133.01135.00-23,043-0.07%
2019/04/111132.501133.00132.0003,0600.00%
2019/04/105133.000132.50133.0053,0770.16%
2019/04/097132.6400.00133.0073,0640.23%
2019/04/0800.000.3133.00134.00-0.33,058-0.01%
2019/04/0300.001128.50129.00-12,991-0.03%
2019/04/0200.001.1128.50129.00-1.12,986-0.04%
2019/03/2900.008125.13126.00-82,884-0.28%
2019/03/2800.002123.00123.00-22,862-0.07%
2019/03/2600.003123.50123.50-32,868-0.10%
2019/03/2100.000122.00122.5002,8820.00%
2019/03/2000.008123.06123.00-82,894-0.28%
2019/03/191.1118.0000.00118.001.12,7960.04%
2019/03/1800.001119.50120.50-12,805-0.04%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/124114.0000.00115.0042,8190.14%
2019/03/1100.004112.63113.00-42,850-0.14%
2019/03/080.2114.5000.00114.500.22,8790.01%
2019/03/071116.5000.00115.5012,8950.03%
2019/03/060.2117.0000.00117.000.22,8960.01%
2019/03/0500.001119.50120.00-12,902-0.03%
2019/03/046119.3300.00120.5062,9310.20%
2019/02/2700.002.1120.00121.00-2.12,913-0.07%
2019/02/2600.003118.67119.50-32,897-0.10%
2019/02/251116.001117.50117.0002,8590.00%
2019/02/221115.5000.00116.0012,8930.03%
2019/02/211114.501117.00116.5002,8940.00%
2019/02/2000.006115.50116.50-62,888-0.21%
2019/02/199113.2800.00112.5092,8650.31%
2019/02/181115.504117.38118.00-32,859-0.10%
2019/02/150.1111.0000.00111.000.12,8060.00%
2019/02/1400.001113.00113.50-12,829-0.04%
2019/02/1300.0017112.53113.00-172,867-0.59%
2019/02/1100.004111.50112.00-42,950-0.14%
2019/01/2900.003.1111.66112.00-3.12,991-0.10%
2019/01/2800.003113.00112.00-33,057-0.10%
2019/01/251111.006111.00112.00-53,115-0.16%
2019/01/2400.001109.50109.50-13,163-0.03%
2019/01/2200.001111.00111.00-13,273-0.03%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/181108.001108.50108.5003,3490.00%
2019/01/1700.0017108.06109.00-173,405-0.50%
2019/01/151107.0000.00108.0013,6020.03%
2019/01/1400.003105.50106.50-33,636-0.08%
2019/01/1100.001105.00105.50-13,689-0.03%
2019/01/1000.0071.2104.52106.50-71.23,713-1.92%
2019/01/0900.006102.92105.00-63,689-0.16%
2019/01/0800.00499.75100.50-43,649-0.11%
2019/01/07099.705098.0099.70-503,676-1.36%
2019/01/0200.00598.6098.10-53,912-0.13%
2018/12/2800.002097.0096.90-203,893-0.51%
2018/12/2700.003095.8396.90-303,910-0.77%
2018/12/22596.1000.0095.8053,9820.13%
2018/12/2000.00197.2097.30-14,061-0.02%
2018/12/18297.8000.0098.0024,0860.05%
2018/12/14197.4000.0097.9014,2810.02%
2018/12/13197.0000.0097.1014,3020.02%
2018/12/1200.00196.1097.10-14,339-0.02%
2018/12/07297.1000.0097.3024,3370.05%
2018/12/061.295.6500.0095.301.24,3540.03%
2018/12/0400.00198.9098.50-14,374-0.02%
2018/12/031100.50199.20100.5004,3770.00%
2018/11/30195.70196.1096.1004,3120.00%
2018/11/2700.00192.1093.50-14,258-0.02%
2018/11/2600.00192.9992.20-14,255-0.02%
2018/11/2300.00592.3492.00-54,255-0.12%
2018/11/2100.00292.7094.50-24,289-0.05%
2018/11/201.493.90293.5093.50-0.64,280-0.01%
2018/11/19294.50294.5094.7004,2830.00%
2018/11/160.294.4000.0093.900.24,3100.00%
2018/11/15295.1500.0094.5024,3190.05%
2018/11/1400.00296.0096.70-24,332-0.05%
2018/11/13194.3000.0094.8014,3240.02%
2018/11/12191.60294.1094.90-14,321-0.02%
2018/11/091092.721092.2592.1004,3690.00%
2018/11/08493.6000.0093.5044,3270.09%
2018/11/0700.00292.5593.40-24,341-0.05%
2018/11/06191.4000.0091.3014,3380.02%
2018/11/02390.10290.8591.3014,4040.02%
2018/11/01191.00289.0091.00-14,351-0.02%
2018/10/31388.17287.9088.2014,2850.02%
2018/10/30188.0000.0088.0014,2110.02%
2018/10/29285.6000.0086.4024,1990.05%
2018/10/26584.14185.0085.0044,1790.10%
2018/10/2500.00182.9083.70-14,102-0.02%
2018/10/24284.3000.0084.3024,1110.05%
2018/10/233087.362287.8385.3084,0860.20%
2018/10/19190.00189.6090.8003,9310.00%
2018/10/18393.37492.7392.40-13,873-0.03%
2018/10/17292.95192.9092.9013,8600.03%
2018/10/1600.00890.7591.50-83,853-0.21%
2018/10/15490.73291.4091.4023,8410.05%
2018/10/125792.13292.5093.00553,8011.45%
2018/10/111291.9000.0092.00123,7350.32%
2018/10/094.299.8900.0099.904.23,5780.12%
2018/10/0500.001102.50103.50-13,539-0.03%
2018/10/0400.005104.50105.50-53,537-0.14%
2018/10/0316.6105.425104.50104.5011.63,5650.33%
2018/10/0200.000107.00106.5003,5830.00%
2018/09/284107.8832106.94107.00-283,653-0.77%
2018/09/272108.5000.00109.0023,6430.05%
2018/09/268.8109.061109.50109.507.83,6240.22%
2018/09/251108.502108.99109.00-13,724-0.03%
2018/09/215108.308108.38108.50-33,765-0.08%
2018/09/2024106.2914105.61108.50103,6670.27%
2018/09/1916105.9110105.25105.5063,7040.16%
2018/09/183105.0000.00105.0033,6890.08%
2018/09/175103.907103.07104.00-23,739-0.05%
2018/09/1412103.3300.00103.50123,7760.32%
2018/09/123100.501199.86100.50-83,792-0.21%
2018/09/11999.9000.0099.9093,8790.23%
2018/09/1000.0012100.50102.00-123,988-0.30%
2018/09/071103.006102.67102.50-54,023-0.12%
2018/09/041104.0000.00104.5014,0520.02%
2018/09/0300.007104.50104.00-74,106-0.17%
2018/08/311104.003104.17104.50-24,115-0.05%
2018/08/302104.002102.75104.0004,1460.00%
2018/08/2800.002103.50104.50-24,137-0.05%
2018/08/277103.502104.00104.0054,1430.12%
2018/08/2412102.5012101.79102.5004,1040.00%
2018/08/234101.883102.00102.0014,2480.02%
2018/08/22199.80899.69100.50-74,292-0.16%
2018/08/21799.59999.01100.50-24,277-0.05%
2018/08/20297.8500.0098.5024,2320.05%
2018/08/17599.901399.4699.10-84,212-0.19%
2018/08/161898.5100.0098.20184,2250.43%
2018/08/152102.002103.75101.5004,1460.00%
2018/08/1413104.042103.50104.00114,1410.27%
2018/08/1300.003103.17102.50-34,147-0.07%
2018/08/095101.501101.00101.5044,1610.10%
2018/08/08299.70298.9098.8004,0280.00%
2018/08/03298.5500.0099.3024,2400.05%
2018/08/02199.2000.0099.6014,3560.02%
2018/08/01299.6000.00100.5024,3830.05%
2018/07/31599.4600.00100.0054,4020.11%
2018/07/3000.002105.25107.00-24,370-0.05%
2018/07/2500.003103.67104.00-34,364-0.07%
2018/07/242101.505102.40102.50-34,517-0.07%
2018/07/23199.4000.0099.5014,5060.02%
2018/07/20499.5500.0099.7044,4980.09%
2018/07/19199.9000.00100.0014,4950.02%
2018/07/18199.9000.00100.0014,6330.02%
2018/07/1300.001101.00101.00-14,623-0.02%
2018/07/06294.4000.0094.8024,6390.04%
2018/07/04496.5000.0096.2044,6730.09%
2018/07/02198.3000.0097.2014,6810.02%
2018/06/2900.00199.00100.00-14,618-0.02%
2018/06/28398.90299.5099.0014,5550.02%
2018/06/261100.502101.00101.00-14,511-0.02%
2018/06/251103.0000.00103.0014,4260.02%
2018/06/2200.007105.00105.00-74,411-0.16%
2018/06/203102.5000.00103.0034,4660.07%
2018/06/197105.2100.00104.5074,5470.15%
2018/06/152108.5000.00107.5024,4490.04%
2018/06/143107.0000.00106.5034,4500.07%
2018/06/1313109.3800.00109.00134,5780.28%
2018/06/122110.0000.00110.0024,8300.04%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/05/293107.6700.00107.0035,1840.06%
2018/05/2800.001109.50108.50-15,246-0.02%
2018/05/2500.003109.50109.00-35,289-0.06%
2018/05/231108.0000.00108.5015,3110.02%
2018/05/2200.003107.33107.50-35,402-0.06%
2018/05/2111106.7300.00107.00115,4490.20%
2018/05/181106.0000.00106.0015,4440.02%
2018/05/172107.5000.00108.0025,4950.04%
2018/05/1400.001112.50112.50-15,655-0.02%
2018/05/1100.008111.13112.00-85,657-0.14%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/05/093110.501109.50109.5025,4540.04%
2018/05/043105.503106.50106.0005,5120.00%
2018/05/0313105.6900.00105.50135,5890.23%
2018/05/0200.009108.11108.50-95,746-0.16%
2018/04/309109.008109.56109.0015,8520.02%
2018/04/273105.502107.00107.0015,7210.02%
2018/04/2500.003103.50104.50-35,725-0.05%
2018/04/248106.443104.17104.5055,7750.09%
2018/04/231104.501104.00104.0005,7210.00%
2018/04/202105.0000.00104.5025,7650.03%
2018/04/182102.0000.00102.0025,7980.03%
2018/04/172102.002102.00102.0005,8950.00%
2018/04/1600.001106.00105.00-15,862-0.02%
2018/04/131104.502.5104.10104.50-1.55,856-0.03%
2018/04/125107.005107.50106.5005,9310.00%
2018/04/112105.0000.00105.0026,0770.03%
2018/04/102103.002103.50103.5006,1540.00%
2018/04/033100.5000.00100.5036,0630.05%
2018/04/021103.5000.00103.0016,0240.02%
2018/03/3000.001103.00103.00-16,106-0.02%
2018/03/295100.701101.00100.0046,0890.07%
2018/03/2800.0060102.51103.00-606,035-0.99%
2018/03/271103.0000.00103.0016,0280.02%
2018/03/260.5103.5051103.50103.00-50.56,047-0.84%
2018/03/2346100.9041102.06101.5056,0400.08%
2018/03/223104.172104.00103.0016,0330.02%
2018/03/212106.5058106.97107.00-565,872-0.95%
2018/03/201104.5000.00105.0015,8820.02%
2018/03/192110.2500.00107.0025,8520.03%
2018/03/1600.003106.50107.00-35,684-0.05%
2018/03/153102.0020102.00102.50-175,440-0.31%
2018/03/1420101.001101.00101.50195,5080.34%
2018/03/123101.504101.13105.50-15,373-0.02%
2018/03/07195.5000.0095.7015,2480.02%
2018/02/2700.00298.2098.20-25,197-0.04%
2018/02/26598.10698.3097.20-15,167-0.02%
2018/02/23196.7000.0096.8015,1830.02%
2018/02/2200.005496.5097.70-545,268-1.03%
2018/02/0800.001292.6993.00-125,287-0.23%
2018/02/071991.7100.0090.60195,3310.36%
2018/02/06289.101290.1890.20-105,371-0.19%
2018/02/05293.551193.1593.70-95,390-0.17%
2018/01/30198.1000.0097.8016,4530.02%
2018/01/29998.1300.0097.6096,4450.14%
2018/01/25298.70899.08100.50-66,334-0.09%
2018/01/2400.00197.2097.20-16,206-0.02%
2018/01/1900.00395.4095.60-36,244-0.05%
2018/01/1700.00696.2596.70-66,617-0.09%
2018/01/16193.800.193.8093.800.96,7910.01%
2018/01/1200.002.194.9995.00-2.16,829-0.03%
2018/01/11295.70394.8095.50-16,852-0.01%
2018/01/10294.0000.0092.8026,8380.03%
2018/01/091694.501794.3194.20-16,922-0.01%
2018/01/056292.205392.2793.6097,3060.12%
2018/01/04489.78789.6190.00-37,162-0.04%
2018/01/03187.60187.6187.9007,1660.00%
2018/01/02587.88187.3087.6047,1870.06%
中租-KY 相關文章