• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    1,939張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1199.00200.00-0.11,621-0.01%
2025/01/200.1195.5000.00194.500.11,6230.00%
2025/01/1600.002196.50196.50-21,634-0.12%
2025/01/1400.000193.50194.5001,7200.00%
2025/01/130.1192.5000.00190.500.11,7270.00%
2025/01/102194.502.1196.05195.50-0.11,716-0.01%
2025/01/0900.002197.00194.00-21,713-0.12%
2025/01/085195.301195.00193.5041,6950.24%
2025/01/070192.0000.00191.0001,6820.00%
2025/01/060192.0000.00190.5001,6730.00%
2025/01/021193.000195.50194.5011,6670.06%
2024/12/311196.484196.43196.50-31,650-0.18%
2024/12/2700.002199.00197.50-21,720-0.12%
2024/12/242197.0000.00195.0021,7690.11%
2024/12/230.1198.312199.50201.00-1.91,773-0.11%
2024/12/1800.002195.00198.50-21,825-0.11%
2024/12/1700.003193.83193.50-31,843-0.16%
2024/12/163197.657197.50192.50-41,851-0.22%
2024/12/130.2195.350.1195.00198.500.21,8470.01%
2024/12/121196.0000.00198.0011,8360.05%
2024/12/110.4193.5000.00193.500.41,8360.02%
2024/12/091191.502192.00192.00-11,862-0.05%
2024/12/060192.001192.00189.50-11,893-0.05%
2024/12/050193.001192.50192.00-11,917-0.05%
2024/12/043189.5000.00192.5031,9530.15%
2024/12/035.3189.3000.00191.505.31,9890.27%
2024/11/291189.5000.00190.5012,0020.05%
2024/11/280.2190.091191.00190.50-0.82,067-0.04%
2024/11/2700.001193.50191.00-12,087-0.05%
2024/11/261191.5000.00192.5012,1060.05%
2024/11/251190.5000.00191.5012,1230.05%
2024/11/225192.7000.00190.5052,1170.24%
2024/11/202.6190.2500.00189.502.62,1030.12%
2024/11/1900.002193.50192.00-22,102-0.10%
2024/11/182.2196.082.4197.91191.00-0.22,099-0.01%
2024/11/1300.001200.00201.00-12,106-0.05%
2024/11/121196.0000.00196.0012,0940.05%
2024/11/111194.5000.00196.0012,0980.05%
2024/11/070.1200.002.7199.52199.50-2.62,151-0.12%
2024/11/064195.7500.00198.0042,1750.18%
2024/11/050.1198.104.3197.94197.00-4.22,202-0.19%
2024/11/040206.000.1204.08204.50-0.12,225-0.01%
2024/11/011208.0000.00208.0012,3000.04%
2024/10/300210.8900.00211.5002,3430.00%
2024/10/295215.905214.30213.5002,3580.00%
2024/10/2800.001.2215.46215.00-1.22,380-0.05%
2024/10/251212.5000.00213.0012,4180.04%
2024/10/2300.002.1212.90212.50-2.12,515-0.08%
2024/10/221210.003.4210.00212.00-2.42,552-0.09%
2024/10/212207.5013.1210.07211.50-11.12,584-0.43%
2024/10/1800.004.1198.50198.50-4.12,567-0.16%
2024/10/1700.002195.50196.50-22,613-0.08%
2024/10/161195.0000.00193.0012,6500.04%
2024/10/150.3195.5000.00195.500.32,6820.01%
2024/10/141195.001195.00196.0002,7100.00%
2024/10/094.1192.1300.00192.004.12,7430.15%
2024/10/081.1193.1800.00193.001.12,7500.04%
2024/10/044198.381.1200.36196.502.92,7930.10%
2024/10/014196.008197.13199.50-42,776-0.14%
2024/09/2700.001192.03192.00-13,014-0.03%
2024/09/2300.003188.00192.50-33,273-0.09%
2024/09/200.6192.050.1188.00188.000.53,2900.01%
2024/09/181.3195.4200.00195.001.33,4540.04%
2024/09/160.1199.000.1199.00200.0003,5310.00%
2024/09/132195.0000.00196.5023,5840.06%
2024/09/121199.5000.00196.0013,6460.03%
2024/09/101199.502198.00195.00-13,686-0.03%
2024/09/062.3196.184195.50195.00-1.83,681-0.05%
2024/09/054200.636.3197.82198.00-2.33,691-0.06%
2024/09/040.3196.502.6196.74196.00-2.33,706-0.06%
2024/09/031197.992.2200.49199.00-1.23,682-0.03%
2024/09/022.5197.303199.50199.50-0.53,688-0.01%
2024/08/301.1197.0311.2193.43197.50-10.13,730-0.27%
2024/08/290.6188.500.3188.50190.500.43,7410.01%
2024/08/284185.631.1186.55186.002.93,7450.08%
2024/08/2700.004183.88184.00-43,808-0.11%
2024/08/260.3183.0000.00182.000.33,8400.01%
2024/08/230182.5000.00183.0003,8530.00%
2024/08/211182.5000.00184.0013,8890.03%
2024/08/201.1185.4900.00183.501.13,8870.03%
2024/08/190186.5000.00185.5003,9050.00%
2024/08/1600.000.2187.00186.00-0.23,909-0.01%
2024/08/1400.000185.00184.5003,9170.00%
2024/08/131184.001184.00185.0003,9230.00%
2024/08/121183.0000.00186.0013,9290.03%
2024/08/091182.502185.00184.00-13,923-0.03%
2024/08/081181.0000.00180.0013,9030.03%
2024/08/070.2183.001183.50183.50-0.83,905-0.02%
2024/08/060.5171.709171.00173.50-8.53,911-0.22%
2024/08/051.1169.210.4170.47171.000.83,8920.02%
2024/07/314177.5000.00178.0043,8600.10%
2024/07/3000.001174.94176.00-13,861-0.03%
2024/07/290.1176.450176.50177.000.13,9240.00%
2024/07/264.2175.661176.00176.003.23,9510.08%
2024/07/2300.001185.50182.00-13,917-0.03%
2024/07/222181.492.3180.44180.50-0.24,058-0.01%
2024/07/191.2178.6400.00180.001.24,2040.03%
2024/07/170184.1300.00183.5004,1220.00%
2024/07/160.1185.5500.00186.500.14,1080.00%
2024/07/150186.001186.00187.00-14,148-0.02%
2024/07/121185.0000.00187.0014,1590.02%
2024/07/110185.0000.00186.0004,1830.00%
2024/07/051186.000187.83186.5014,2700.02%
2024/07/049.3184.124186.25188.005.34,2900.12%
2024/07/031.3180.0800.00178.001.34,1720.03%
2024/07/025.7179.750.2182.75180.505.54,1010.13%
2024/07/015.4186.5400.00185.505.43,9550.14%
2024/06/281189.0000.00189.5013,9980.03%
2024/06/272.1189.0200.00188.002.14,0400.05%
2024/06/261194.0000.00193.0014,1850.02%
2024/06/254188.1300.00189.5044,3550.09%
2024/06/2431.7189.85110188.18188.00-78.34,436-1.77% 大賣/
2024/06/214207.375.3207.27207.00-1.34,293-0.03%
2024/06/201213.002216.00213.50-14,265-0.02%
2024/06/192215.252222.75213.5004,3300.00%
2024/06/1800.001219.50219.50-14,394-0.02%
2024/06/173216.000.1215.75216.502.94,6240.06%
2024/06/1400.000217.00219.0004,8310.00%
2024/06/132216.501220.00216.5014,9000.02%
2024/06/121219.009.1219.48219.50-8.15,014-0.16%
2024/06/111215.502218.00217.50-15,140-0.02%
2024/06/071215.001215.50216.0005,2300.00%
2024/06/061215.472.1213.48215.00-15,291-0.02%
2024/06/051213.005.1214.74215.00-4.15,321-0.08%
2024/06/043210.1710209.80211.50-75,471-0.13%
2024/06/032199.000.1200.15201.001.95,5490.03%
2024/05/310196.0000.00196.5005,5680.00%
2024/05/300196.851197.50198.00-15,535-0.02%
2024/05/290.1202.0000.00200.000.15,5470.00%
2024/05/2800.003200.83200.50-35,606-0.05%
2024/05/2400.005198.00197.00-55,620-0.09%
2024/05/230198.630.2200.00197.50-0.15,6270.00%
2024/05/222.2201.4600.00202.002.25,6100.04%
2024/05/2100.000.1200.00200.00-0.15,6200.00%
2024/05/202198.255.2198.56198.50-3.25,619-0.06%
2024/05/161.3199.382.1199.17200.00-0.85,605-0.01%
2024/05/154.1196.841.2196.76196.0035,5980.05%
2024/05/142.1195.383199.67198.50-0.95,595-0.02%
2024/05/135.1199.687.2200.61198.00-2.15,574-0.04%
2024/05/1000.001.2204.49203.50-1.25,535-0.02%
2024/05/091204.5000.00204.0015,5020.02%
2024/05/080.2202.001.1206.65205.50-0.95,462-0.02%
2024/05/072205.5014207.21206.00-125,423-0.22%
2024/05/060.5209.018209.25209.00-7.55,365-0.14%
2024/05/0300.0016208.75207.00-165,324-0.30%
2024/05/0224206.384207.88207.50205,2750.38%
2024/04/306200.5000.00199.0065,1620.12%
2024/04/290.1193.5011.3196.78197.50-11.25,109-0.22%
2024/04/2616194.009.4193.82195.506.65,0720.13%
2024/04/258.1189.3822.7192.44194.50-14.64,894-0.30%
2024/04/242177.752.1177.52177.00-0.14,7080.00%
2024/04/2300.002173.75174.50-24,721-0.04%
2024/04/221.1175.644175.75175.00-2.94,729-0.06%
2024/04/192179.255178.70177.00-34,696-0.06%
2024/04/185180.502180.25182.0034,6260.06%
2024/04/171178.502178.99179.00-14,591-0.02%
2024/04/1600.005176.00176.50-54,567-0.11%
2024/04/153.2175.062175.50176.501.24,5880.03%
2024/04/122175.501176.00175.5014,5590.02%
2024/04/1100.000174.00175.5004,5620.00%
2024/04/103173.502175.50175.0014,5690.02%
2024/04/094172.884172.50172.5004,6050.00%
2024/04/081.2170.631171.00170.500.24,6160.00%
2024/04/033173.674.2173.41174.00-1.24,568-0.03%
2024/04/024.1172.291174.00174.003.14,5140.07%
2024/04/019167.727171.50169.5024,4460.04%
2024/03/2912.2170.718.8169.88169.003.44,3800.08%
2024/03/2812.1176.0116178.00172.50-3.94,218-0.09%
2024/03/277171.365171.10172.0024,0550.05%
2024/03/269.1170.544169.01170.505.13,9770.13%
2024/03/253.1174.131.1176.59172.0023,9240.05%
2024/03/2210.2176.4832.1179.57176.00-21.93,917-0.56%
2024/03/2123.5186.8113183.81183.0010.53,8990.27%
2024/03/2037197.846.2195.41188.5030.93,8210.81%
2024/03/1918.1186.9947.2187.40187.00-29.23,574-0.82%
2024/03/1821177.025173.70176.50163,3870.47%
2024/03/1516.2173.1176173.86172.50-59.83,349-1.79%
2024/03/1418182.2610.1180.93180.0083,2170.25%
2024/03/139181.0612.2182.87184.00-3.23,053-0.10%
2024/03/1242173.6845.1175.63177.50-3.12,914-0.11%
2024/03/118168.888.1168.37167.50-0.12,8220.00%
2024/03/085171.408.2170.10170.00-3.22,772-0.12%
2024/03/0725154.6610.5155.62166.0014.52,5690.56%
2024/03/064148.751148.00151.0032,4200.12%
2024/03/052146.7529148.76149.00-272,397-1.13%
2024/03/041146.5000.00148.5012,3570.04%
2024/03/014145.135145.30144.00-12,319-0.04%
2024/02/293147.5000.00147.5032,2680.13%
2024/02/274147.3800.00146.5042,2720.18%
2024/02/264148.001147.00147.0032,3030.13%
2024/02/233.1144.8200.00145.003.12,3130.13%
2024/02/222.1144.951145.50145.001.12,3250.05%
2024/02/2127142.806.2142.99143.0020.92,3210.90%
2024/02/2000.000142.00140.5002,3270.00%
2024/02/1900.002140.00141.00-22,336-0.09%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/151139.500.2140.50140.000.82,3490.03%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章