台塑化 (6505)-富邦-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	48.03	5	48.10	48.10	-1	9,378	-0.01%
2024/10/29	12	47.87	0	0.00	47.75	12	9,351	0.13%
2024/10/28	2.4	48.91	2	48.93	49.15	0.4	9,249	0.00%
2024/10/25	8	48.45	0	0.00	48.65	8	9,239	0.09%
2024/10/24	3	48.57	23	48.91	49.00	-20	9,216	-0.22%
2024/10/23	22	48.67	30.2	48.94	48.60	-8.2	9,204	-0.09%
2024/10/22	7	49.01	0.2	49.05	48.95	6.9	9,193	0.07%
2024/10/21	22	49.63	0	0.00	49.30	22	9,233	0.24%
2024/10/18	24	49.76	59	50.44	50.40	-35	9,263	-0.38%
2024/10/17	9	49.44	23	49.84	49.65	-14	9,333	-0.15%
2024/10/16	24	48.77	2	48.63	48.75	22	9,350	0.24%
2024/10/15	25.5	49.79	14	50.38	49.50	11.5	9,264	0.12%
2024/10/14	10.1	50.94	4.1	51.30	51.00	6	9,178	0.07%
2024/10/11	3	51.93	0	0.00	52.00	3	9,192	0.03%
2024/10/09	10.8	52.79	4	52.88	52.30	6.8	9,194	0.07%
2024/10/08	10	54.28	3	54.73	54.20	7	9,105	0.08%
2024/10/07	14.1	55.04	21	54.74	55.00	-7	8,943	-0.08%
2024/10/04	6	54.72	38	54.50	54.50	-32	8,788	-0.36%
2024/10/01	7	52.00	0	0.00	52.30	7	8,578	0.08%
2024/09/30	5	52.60	1.5	52.43	52.70	3.5	8,595	0.04%
2024/09/27	9	52.30	30	52.60	53.00	-21	8,530	-0.25%
2024/09/26	8.5	50.71	0	0.00	50.70	8.5	8,403	0.10%
2024/09/25	11	51.23	2	51.10	51.20	9	8,375	0.11%
2024/09/24	2	50.65	0.1	50.80	50.70	1.9	8,341	0.02%
2024/09/23	0	0.00	2	51.40	51.50	-2	8,381	-0.02%
2024/09/20	1	51.00	0	0.00	51.50	1	8,429	0.01%
2024/09/19	1	51.40	0	0.00	51.40	1	8,388	0.01%
2024/09/18	2	51.70	1	51.40	51.50	1	8,357	0.01%
2024/09/16	7	50.57	3	51.20	51.20	4	8,366	0.05%
2024/09/13	51	50.04	85.1	50.42	50.70	-34.1	8,320	-0.41%
2024/09/12	7.2	48.93	4	48.74	48.70	3.2	8,259	0.04%
2024/09/11	65	47.66	21	48.17	47.45	44	8,212	0.54%
2024/09/10	7	47.68	2	47.40	47.40	5	8,110	0.06%
2024/09/09	13	48.80	0.1	49.25	48.50	12.9	7,971	0.16%
2024/09/06	5	49.84	0	0.00	50.90	5	7,774	0.06%
2024/09/05	18.1	50.45	0	0.00	50.30	18.1	7,711	0.23%
2024/09/04	17.3	52.73	2	51.65	51.60	15.3	7,625	0.20%
2024/09/03	7	54.76	3	55.00	54.80	4	7,406	0.05%
2024/09/02	20	55.42	0	0.00	55.10	20	7,374	0.27%
2024/08/30	4	56.48	8	57.20	56.10	-4	7,273	-0.05%
2024/08/29	10	56.14	0	0.00	56.10	10	5,500	0.18%
2024/08/28	9.1	57.12	3	56.97	57.00	6.1	5,399	0.11%
2024/08/27	5	57.64	8	58.35	58.40	-3	5,344	-0.06%
2024/08/26	6	57.72	5	58.88	57.90	1	5,268	0.02%
2024/08/23	6	57.13	0	0.00	57.00	6	5,132	0.12%
2024/08/22	10.3	58.01	0	0.00	57.80	10.3	5,044	0.20%
2024/08/21	1	58.70	0	0.00	58.70	1	4,928	0.02%
2024/08/20	14.4	58.68	45	59.00	58.70	-30.6	4,896	-0.63%
2024/08/19	0	0.00	1	60.30	60.00	-1	4,801	-0.02%
2024/08/16	12	60.74	8.5	60.70	60.60	3.5	4,783	0.07%
2024/08/15	5	61.00	0	0.00	61.20	5	4,720	0.11%
2024/08/14	3	61.67	0	0.00	61.90	3	4,678	0.06%
2024/08/13	18.3	61.42	0	0.00	61.20	18.3	4,635	0.40%
2024/08/12	1	63.00	0	0.00	63.10	1	4,555	0.02%
2024/08/09	0	0.00	2.3	63.81	63.60	-2.3	4,585	-0.05%
2024/08/08	3	62.93	0	0.00	62.60	3	4,525	0.07%
2024/08/07	1.1	63.84	1	63.90	64.00	0.1	4,504	0.00%
2024/08/06	5	64.10	17.5	64.39	65.00	-12.5	4,473	-0.28%
2024/08/05	7	62.11	4	63.50	62.20	3	4,417	0.07%
2024/08/02	4.2	64.78	2	64.70	65.20	2.2	4,294	0.05%
2024/07/31	4	64.35	0	0.00	64.40	4	4,264	0.09%
2024/07/30	2	63.66	0	0.00	64.00	2	4,257	0.05%
2024/07/29	0	0.00	5	64.84	64.90	-5	4,221	-0.12%
2024/07/26	2	64.60	0	0.00	64.90	2	4,222	0.05%
2024/07/22	0.1	65.60	10	64.95	65.90	-9.9	4,194	-0.24%
2024/07/19	1	64.50	4	64.58	65.10	-3	4,145	-0.07%
2024/07/18	14	65.96	1	66.20	66.30	13	4,080	0.32%
2024/07/17	1	65.00	3	64.87	64.90	-2	3,988	-0.05%
2024/07/16	7	63.71	2	63.90	64.00	5	4,028	0.12%
2024/07/15	10	64.07	6	63.82	64.00	4	4,121	0.10%
2024/07/12	1	64.20	0	0.00	64.00	1	4,170	0.02%
2024/07/11	2.1	63.60	9.6	63.61	63.70	-7.5	4,175	-0.18%
2024/07/10	0	0.00	0.2	63.80	63.70	-0.2	4,226	0.00%
2024/07/09	9.2	63.87	0	0.00	63.80	9.2	4,264	0.21%
2024/07/08	6	65.55	5.1	65.63	65.70	0.9	4,270	0.02%
2024/07/05	1.2	65.45	0	0.00	65.40	1.2	4,255	0.03%
2024/07/04	1	65.90	5	66.00	66.00	-4	4,256	-0.09%
2024/07/03	0	0.00	3	64.70	65.00	-3	4,248	-0.07%
2024/07/02	11	64.18	5	63.90	63.80	6	4,250	0.14%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/28	2	64.70	2	65.40	64.80	0	4,390	0.00%
2024/06/27	1.2	63.73	0	0.00	64.50	1.2	4,450	0.03%
2024/06/26	2	64.55	1.2	64.73	64.60	0.8	4,410	0.02%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/21	3	66.43	0	0.00	66.20	3	4,420	0.07%
2024/06/20	7	66.34	3	66.43	66.60	4	4,377	0.09%
2024/06/19	14	65.18	20	64.90	65.50	-6	4,373	-0.14%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	23	65.32	2	65.70	65.30	21	4,424	0.47%
2024/06/13	0	0.00	0.1	66.10	65.90	-0.1	4,465	0.00%
2024/06/12	4	65.95	0	0.00	66.10	4	4,462	0.09%
2024/06/11	0.2	66.10	0	0.00	66.10	0.2	4,456	0.00%
2024/06/07	1	65.10	0	0.00	65.80	1	4,421	0.02%
2024/06/06	5.2	65.87	0	0.00	65.80	5.2	4,383	0.12%
2024/06/05	4.1	65.81	1	65.70	66.50	3.1	4,347	0.07%
2024/06/04	7	66.59	0	0.00	66.50	7	4,332	0.16%
2024/06/03	7.1	67.07	0	0.00	67.20	7.1	4,304	0.16%
2024/05/31	2	67.40	3	68.20	67.40	-1	4,283	-0.02%
2024/05/30	1.1	67.81	7	67.80	67.70	-6	4,191	-0.14%
2024/05/29	4.1	68.28	0	0.00	68.20	4.1	4,186	0.10%
2024/05/28	5.1	68.22	0	0.00	69.20	5.1	4,165	0.12%
2024/05/27	3	67.70	0	0.00	67.80	3	4,159	0.07%
2024/05/24	2	67.90	0.1	68.10	68.30	1.9	4,127	0.05%
2024/05/23	8.3	68.86	0	0.00	68.60	8.3	4,095	0.20%
2024/05/21	4	69.65	0	0.00	69.50	4	4,019	0.10%
2024/05/20	5.2	70.17	0	0.00	70.20	5.2	3,985	0.13%
2024/05/17	2	70.20	0	0.00	69.90	2	3,976	0.05%
2024/05/16	10	70.36	4	70.93	70.40	6	3,958	0.15%
2024/05/15	1	69.90	3	70.40	70.20	-2	3,882	-0.05%
2024/05/14	4.2	69.77	0	0.00	69.70	4.2	3,851	0.11%
2024/05/13	2	70.10	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	70.10	7	70.37	70.30	-6	3,833	-0.16%
2024/05/09	6	69.82	0	0.00	69.80	6	3,849	0.16%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/07	0	0.00	2	71.40	71.50	-2	3,790	-0.05%
2024/05/06	0.1	72.20	0	0.00	71.50	0.1	3,789	0.00%
2024/05/02	3	71.60	0	0.00	71.60	3	3,756	0.08%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/29	1.2	72.48	1	72.50	72.60	0.2	3,729	0.01%
2024/04/26	8	71.80	0	0.00	71.20	8	3,702	0.22%
2024/04/25	4	72.05	0	0.00	72.00	4	3,726	0.11%
2024/04/24	5	72.74	7.1	72.73	72.90	-2.1	3,734	-0.06%
2024/04/23	0	0.00	1	71.90	72.90	-1	3,809	-0.03%
2024/04/22	3	71.27	14	71.58	72.70	-11	3,887	-0.28%
2024/04/19	4	69.43	2	69.40	69.30	2	3,788	0.05%
2024/04/18	0	69.80	0	0.00	70.30	0	3,674	0.00%
2024/04/17	3	70.63	2	70.30	70.30	1	3,610	0.03%
2024/04/16	9.1	71.44	3	71.67	71.10	6.1	3,543	0.17%
2024/04/15	9	73.21	5	73.00	73.60	4	3,459	0.12%
2024/04/12	6	72.38	0	0.00	72.50	6	3,393	0.18%
2024/04/11	8.1	73.09	8	72.91	73.30	0.1	3,345	0.00%
2024/04/10	15	73.73	0	0.00	74.00	15	3,298	0.45%
2024/04/09	2	73.20	4	73.10	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/03	1	72.30	2	72.70	72.30	-1	3,181	-0.03%
2024/04/02	1	72.20	5	72.02	72.20	-4	3,062	-0.13%
2024/04/01	2	71.45	0	71.20	71.80	2	2,994	0.07%
2024/03/29	2	69.40	0	0.00	69.50	2	2,877	0.07%
2024/03/28	3.1	68.93	1	69.00	68.60	2.1	2,825	0.07%
2024/03/27	0	69.70	1	69.80	69.40	-1	2,799	-0.04%
2024/03/26	2	69.80	2	69.65	70.20	0	2,759	0.00%
2024/03/25	5.1	67.94	0	0.00	68.60	5.1	2,676	0.19%
2024/03/22	3	68.40	5	68.50	68.10	-2	2,643	-0.08%
2024/03/21	6	68.82	0	0.00	69.00	6	2,556	0.23%
2024/03/20	2	69.15	0	0.00	69.40	2	2,480	0.08%
2024/03/19	8	69.89	0	70.20	69.70	8	2,443	0.33%
2024/03/18	1	70.40	2	70.95	70.60	-1	2,364	-0.04%
2024/03/14	1	71.50	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/08	15	70.65	1	70.50	70.70	14	2,149	0.65%
2024/03/07	2	71.15	1	71.10	71.20	1	2,107	0.05%
2024/03/06	1	71.10	23	71.80	71.30	-22	2,078	-1.06%
2024/03/05	1.2	71.77	4	71.90	71.60	-2.8	2,076	-0.13%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/03/01	7	71.91	0	72.40	72.30	7	2,038	0.34%
2024/02/29	2	71.60	0	0.00	74.30	2	2,001	0.10%
2024/02/27	3.2	71.81	0	0.00	71.70	3.2	1,947	0.16%
2024/02/26	6.1	72.17	0	0.00	72.30	6.1	1,922	0.31%
2024/02/23	5.1	72.70	0	0.00	72.60	5.1	1,900	0.27%
2024/02/22	10	73.00	0	0.00	72.70	10	1,948	0.51%
2024/02/21	5	73.10	0	0.00	73.20	5	1,944	0.26%
2024/02/20	6.1	73.82	0	0.00	73.40	6.1	1,956	0.31%
2024/02/19	3	74.00	0	0.00	74.10	3	1,965	0.15%
2024/02/16	3	73.73	0	0.00	73.80	3	2,044	0.15%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	20	75.05	0	0.00	76.00	20	2,031	0.98%
2024/02/01	1	76.20	0	0.00	76.20	1	2,013	0.05%
2024/01/30	2	74.20	0	0.00	73.70	2	1,977	0.10%
2024/01/29	2	74.90	1.1	75.29	75.10	0.9	1,991	0.05%
2024/01/26	0	0.00	2	73.85	74.00	-2	1,983	-0.10%
2024/01/24	0	0.00	1	72.90	73.00	-1	1,961	-0.05%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	6	72.08	0	0.00	72.40	6	1,943	0.31%
2024/01/19	4.1	71.75	0.5	73.10	72.20	3.6	1,922	0.18%
2024/01/18	3	72.83	2	72.75	72.30	1	1,883	0.05%
2024/01/17	12.1	73.27	2	73.50	73.00	10.1	1,842	0.55%
2024/01/16	16.1	75.50	1.1	75.59	74.80	15	1,733	0.87%
2024/01/15	2	78.30	0	0.00	78.20	2	1,609	0.12%
2024/01/12	1	78.50	1	79.20	79.00	0	1,616	0.00%
2024/01/11	0	0.00	2	78.75	78.70	-2	1,634	-0.12%
2024/01/10	0	0.00	1	79.10	79.10	-1	1,657	-0.06%
2024/01/08	2	80.30	3	80.70	80.00	-1	1,678	-0.06%
2024/01/05	1	79.80	1	80.00	79.60	0	1,687	0.00%
2024/01/04	2	79.80	0	0.00	79.70	2	1,719	0.12%
2024/01/03	6	79.77	0	0.00	79.70	6	1,778	0.34%
2024/01/02	0	0.00	3	80.80	80.90	-3	1,764	-0.17%
2023/12/29	0.3	80.90	0	0.00	80.70	0.3	1,770	0.02%
2023/12/28	1	81.40	1	81.80	81.80	0	1,783	0.00%
2023/12/27	0	0.00	0.1	81.60	81.60	-0.1	1,774	0.00%
2023/12/25	3	80.60	0	0.00	80.70	3	1,745	0.17%
2023/12/22	2.1	80.54	0.3	81.20	80.20	1.9	1,756	0.11%
2023/12/21	5	82.00	0	0.00	81.90	5	1,746	0.29%
2023/12/19	1	82.30	0	0.00	82.50	1	1,723	0.06%
2023/12/18	1	83.20	0	0.00	83.20	1	1,739	0.06%
2023/12/15	0.2	83.10	11	83.81	83.80	-10.8	1,747	-0.62%
2023/12/13	1.1	81.60	0	0.00	81.60	1.1	1,666	0.07%
2023/12/12	0	0.00	1	82.40	82.50	-1	1,695	-0.06%
2023/12/11	1	81.90	1	81.70	81.80	0	1,702	0.00%
2023/12/08	1.1	81.93	1.1	82.01	82.20	0	1,726	0.00%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/05	1.1	82.90	0	0.00	82.80	1.1	1,748	0.06%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/11/29	0	0.00	1	84.20	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/23	1	84.00	1	83.90	84.00	0	1,798	0.00%
2023/11/22	0	0.00	3	84.20	84.00	-3	1,803	-0.17%
2023/11/21	0	0.00	34	84.87	85.30	-34	1,817	-1.87%
2023/11/20	1	83.20	1	84.00	83.80	0	1,759	0.00%
2023/11/16	0.5	83.20	13	83.62	84.00	-12.5	1,727	-0.72%
2023/11/15	0	0.00	5	82.72	83.00	-5	1,699	-0.29%
2023/11/14	0	0.00	1	81.10	81.20	-1	1,614	-0.06%
2023/11/13	0.2	80.30	0	0.00	80.70	0.2	1,594	0.01%
2023/11/08	0	0.00	3	80.90	81.10	-3	1,606	-0.19%
2023/11/07	0	0.00	2	81.30	81.50	-2	1,612	-0.12%
2023/11/06	0	0.00	1	81.30	81.50	-1	1,624	-0.06%
2023/10/30	0	0.00	1	79.20	79.00	-1	1,671	-0.06%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/24	1	79.50	0	0.00	80.10	1	1,687	0.06%
2023/10/19	7	81.43	0	0.00	81.50	7	1,730	0.40%
2023/10/11	0	0.00	3	80.90	81.40	-3	1,780	-0.17%
2023/10/05	0	0.00	3	78.27	78.20	-3	1,757	-0.17%
2023/10/04	4	78.23	0	0.00	78.10	4	1,748	0.23%
2023/10/03	8.1	79.26	0	0.00	79.10	8.1	1,749	0.46%
2023/10/02	0	0.00	0.1	80.77	80.30	-0.1	1,766	-0.01%
2023/09/28	0	0.00	0.4	80.54	80.60	-0.4	1,804	-0.02%
2023/09/27	3	79.43	0	0.00	79.50	3	1,810	0.17%
2023/09/26	6.5	79.36	0	0.00	79.40	6.5	1,803	0.36%
2023/09/21	8	80.00	0	0.00	80.00	8	1,788	0.45%
2023/09/20	0	0.00	1	81.50	81.50	-1	1,793	-0.06%
2023/09/19	6	81.08	2	81.70	81.20	4	1,788	0.22%
2023/09/15	2	82.65	0	0.00	81.80	2	1,797	0.11%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	6	81.53	25	81.69	81.50	-19	1,763	-1.08%
2023/09/06	0	0.00	18	80.10	79.90	-18	1,766	-1.02%
2023/09/04	18	80.36	2	81.00	81.30	16	1,753	0.91%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	2.2	80.41	80.50	-2.2	1,755	-0.12%
2023/08/28	0.1	80.00	0	0.00	80.00	0.1	1,772	0.01%
2023/08/25	1	79.70	0	0.00	79.60	1	1,814	0.06%
2023/08/24	1	80.40	0	0.00	80.40	1	1,810	0.06%
2023/08/21	2.1	79.01	0	0.00	79.40	2.1	1,811	0.12%
2023/08/18	3	79.10	0	0.00	79.00	3	1,822	0.16%
2023/08/17	0	0.00	2	78.90	78.80	-2	1,831	-0.11%
2023/08/16	6.1	80.00	0	0.00	79.50	6.1	1,826	0.33%
2023/08/15	0	81.10	0	0.00	81.00	0	1,844	0.00%
2023/08/14	1	81.00	4	81.30	81.00	-3	1,883	-0.16%
2023/08/11	0	0.00	2.5	81.54	81.90	-2.5	1,993	-0.12%
2023/08/10	5	80.90	0	0.00	81.40	5	2,022	0.25%
2023/08/08	1	80.70	0	0.00	79.80	1	1,991	0.05%
2023/08/07	5	80.88	0.6	81.00	81.10	4.4	1,948	0.22%
2023/08/02	5	80.00	0	0.00	79.60	5	1,936	0.26%
2023/08/01	15	81.03	0	0.00	81.00	15	1,892	0.79%
2023/07/31	2	80.60	2	80.50	80.20	0	1,873	0.00%
2023/07/25	3	78.67	0	0.00	79.00	3	1,828	0.16%
2023/07/24	0.1	78.30	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	1.1	79.00	0	0.00	78.60	1.1	1,801	0.06%
2023/07/20	4	79.05	0	0.00	79.10	4	1,760	0.23%
2023/07/19	1.3	79.99	0	0.00	79.30	1.3	1,717	0.07%
2023/07/18	4	80.00	0.4	80.20	79.80	3.6	1,685	0.21%
2023/07/17	2.1	81.28	2	81.80	80.80	0.1	1,658	0.01%
2023/07/13	0	80.80	0	0.00	80.80	0	1,643	0.00%
2023/07/12	1.2	79.35	0	0.00	79.50	1.2	1,630	0.07%
2023/07/11	1	79.70	0	0.00	80.10	1	1,625	0.06%
2023/07/10	4	80.25	0	0.00	79.20	4	1,647	0.24%
2023/07/07	3	79.93	0	0.00	79.90	3	1,624	0.18%
2023/07/06	4.3	81.82	0	0.00	81.00	4.3	1,596	0.27%
2023/07/05	1	83.60	0	0.00	83.30	1	1,562	0.06%
2023/07/04	2	83.40	0	0.00	83.50	2	1,556	0.13%
2023/07/03	2	84.50	0	0.00	84.30	2	1,589	0.13%
2023/06/29	1	85.60	0	0.00	85.30	1	1,603	0.06%
2023/06/28	1.1	85.01	0	0.00	85.30	1.1	1,596	0.07%
2023/06/27	0.2	86.45	0	0.00	86.40	0.2	1,574	0.01%
2023/06/26	1.1	86.81	0	0.00	86.80	1.1	1,573	0.07%
2023/06/21	0	0.00	1	87.00	87.50	-1	1,566	-0.06%
2023/06/19	1	86.00	2	87.00	87.10	-1	1,567	-0.06%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/14	2	87.30	0.5	87.50	87.80	1.5	1,570	0.10%
2023/06/13	2	86.40	0	0.00	86.80	2	1,576	0.13%
2023/06/09	0	0.00	1	88.50	88.90	-1	1,570	-0.06%
2023/06/08	0	0.00	1	88.00	87.80	-1	1,574	-0.06%
2023/06/07	1	88.30	0	0.00	88.90	1	1,608	0.06%
2023/06/06	2	88.15	0.3	88.50	88.60	1.7	1,600	0.11%
2023/06/05	3	87.77	0	0.00	87.60	3	1,615	0.19%
2023/06/02	0	0.00	1	87.10	87.10	-1	1,591	-0.06%
2023/06/01	2.1	85.61	0	0.00	85.50	2.1	1,598	0.13%
2023/05/26	1.3	86.12	0.1	87.00	86.60	1.2	1,650	0.07%
2023/05/23	0	0.00	1	88.30	88.20	-1	1,710	-0.06%
2023/05/17	0	0.00	2	88.80	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	0.2	85.94	88.20	-0.2	1,563	-0.01%
2023/05/15	0.1	84.60	0	0.00	85.30	0.1	1,534	0.00%
2023/05/12	0	85.00	0	0.00	84.50	0	1,547	0.00%
2023/05/08	0	85.40	4	85.20	84.80	-4	1,595	-0.25%
2023/05/04	0.1	85.00	0	0.00	85.30	0.1	1,636	0.00%
2023/05/03	0	85.70	0.1	87.40	85.20	-0.1	1,681	0.00%
2023/05/02	0	86.20	1	86.00	86.00	-1	1,732	-0.06%
2023/04/26	0	0.00	2	87.00	86.90	-2	1,879	-0.11%
2023/04/24	0	0.00	1.1	85.87	85.90	-1.1	1,903	-0.06%
2023/04/21	1.1	84.61	0.1	85.00	85.40	1	1,927	0.05%
2023/04/20	0.1	85.16	0	0.00	85.20	0.1	1,941	0.00%
2023/04/19	0	85.80	0	0.00	85.60	0	1,979	0.00%
2023/04/14	0	0.00	3	88.30	88.20	-3	1,951	-0.15%
2023/04/13	0	0.00	0	87.60	88.40	0	1,951	0.00%
2023/04/12	0.1	87.10	1	87.30	87.60	-0.9	1,925	-0.05%
2023/04/11	0	0.00	0	87.00	87.60	0	1,939	0.00%
2023/04/10	0	0.00	0.2	87.10	87.50	-0.2	1,944	-0.01%
2023/04/07	3	86.50	0	0.00	86.80	3	1,933	0.16%
2023/04/06	0	0.00	0.1	86.80	86.00	-0.1	1,926	-0.01%
2023/03/31	0	0.00	2.1	84.98	85.00	-2.1	1,898	-0.11%
2023/03/29	0.1	84.50	2	84.50	84.70	-2	1,883	-0.10%
2023/03/27	0.1	83.30	0	0.00	84.00	0.1	1,907	0.01%
2023/03/24	0.2	83.10	0	0.00	83.20	0.2	1,952	0.01%
2023/03/23	0.1	83.72	0	0.00	84.00	0.1	1,962	0.01%
2023/03/20	1.1	81.73	0	0.00	81.50	1.1	1,990	0.06%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/15	0	0.00	0.1	83.00	82.20	-0.1	2,020	0.00%
2023/03/14	1	82.40	0	0.00	82.20	1	2,027	0.05%
2023/03/13	1	83.20	0	0.00	83.10	1	2,016	0.05%
2023/03/10	0.2	83.54	0	0.00	83.30	0.2	2,020	0.01%
2023/03/09	1.1	84.72	0	0.00	84.50	1.1	2,034	0.05%
2023/03/08	0.1	85.00	13	85.13	85.70	-12.9	2,083	-0.62%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/01	0	0.00	0.2	84.00	83.60	-0.2	2,159	-0.01%
2023/02/24	1	84.50	2	85.10	85.10	-1	2,108	-0.05%
2023/02/23	2.2	85.64	0	0.00	85.00	2.2	2,102	0.10%
2023/02/22	0	0.00	1	85.70	85.10	-1	2,114	-0.05%
2023/02/21	2	84.90	1	86.00	85.60	1	2,090	0.05%
2023/02/20	0	0.00	5	84.44	84.60	-5	2,095	-0.24%
2023/02/17	1	84.20	4	84.00	84.20	-3	2,135	-0.14%
2023/02/16	0	0.00	1	84.00	84.00	-1	2,172	-0.05%
2023/02/14	0	0.00	1	83.40	83.40	-1	2,165	-0.05%
2023/02/09	0.1	82.80	0	0.00	83.00	0.1	2,184	0.01%
2023/02/08	0	0.00	1	83.10	82.30	-1	2,189	-0.05%
2023/02/07	0.1	82.50	0	0.00	82.90	0.1	2,193	0.00%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/02/01	1.1	82.98	0	0.00	82.70	1.1	2,205	0.05%
2023/01/31	0	0.00	1	84.60	83.90	-1	2,199	-0.05%
2023/01/16	0	0.00	0	83.30	83.80	0	2,170	0.00%
2023/01/13	0	0.00	2	82.30	82.20	-2	2,144	-0.09%
2023/01/09	0	0.00	2	81.80	82.10	-2	2,187	-0.09%
2022/12/29	1.1	79.54	0	0.00	79.70	1.1	2,321	0.05%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	2	79.50	0	0.00	80.10	2	2,435	0.08%
2022/12/21	2	80.00	0	0.00	79.60	2	2,466	0.08%
2022/12/20	2	80.00	0	0.00	79.70	2	2,475	0.08%
2022/12/19	2	80.50	0	0.00	80.30	2	2,472	0.08%
2022/12/15	0	0.00	1	82.70	82.80	-1	2,518	-0.04%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/13	2	81.00	0	0.00	81.00	2	2,539	0.08%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0.2	82.00	0	0.00	81.50	0.2	2,610	0.01%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/02	2	83.50	0	83.80	83.50	2	2,636	0.07%
2022/12/01	0	0.00	0	84.40	84.30	0	2,665	0.00%
2022/11/28	2.1	84.30	0	0.00	84.00	2.1	2,551	0.08%
2022/11/24	0	0.00	0.3	84.93	85.40	-0.3	2,546	-0.01%
2022/11/23	2.1	83.58	0	0.00	83.10	2.1	2,557	0.08%
2022/11/18	0	0.00	0	83.10	82.80	0	2,628	0.00%
2022/11/15	0	0.00	2.1	85.00	85.90	-2.1	2,588	-0.08%
2022/11/08	0	0.00	4	83.10	83.30	-4	2,531	-0.16%
2022/11/03	5	81.30	0	0.00	81.80	5	2,553	0.20%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/10/31	1	82.10	0	0.00	83.00	1	2,526	0.04%
2022/10/28	1	82.50	0	0.00	81.80	1	2,544	0.04%
2022/10/25	0	0.00	1.2	81.67	81.70	-1.2	2,493	-0.05%
2022/10/24	0	0.00	3	80.21	80.60	-3	2,464	-0.12%
2022/10/21	0	0.00	0.1	79.20	79.00	-0.1	2,421	0.00%
2022/10/20	1.1	76.34	0	0.00	77.40	1.1	2,412	0.05%
2022/10/19	2.2	78.05	0	0.00	77.90	2.2	2,362	0.09%
2022/10/18	0.2	79.00	0	0.00	79.40	0.2	2,329	0.01%
2022/10/17	2	77.00	0	0.00	79.00	2	2,350	0.09%
2022/10/14	0	0.00	0.1	77.90	77.90	-0.1	2,353	0.00%
2022/10/13	1.2	77.42	5	76.30	75.50	-3.9	2,377	-0.16%
2022/10/12	0.1	78.70	0	0.00	78.10	0.1	2,349	0.00%
2022/10/11	0	78.90	0	0.00	79.00	0	2,434	0.00%
2022/10/07	2.2	80.02	0	0.00	80.00	2.2	2,440	0.09%
2022/10/05	0	80.80	0	0.00	80.90	0	2,466	0.00%
2022/10/04	1	80.90	1	81.10	81.10	0	2,478	0.00%
2022/10/03	1	81.58	1	81.30	81.40	0	2,485	0.00%
2022/09/30	1	81.50	0.3	82.40	82.90	0.7	2,506	0.03%
2022/09/29	1	80.20	0.6	81.21	81.70	0.4	2,486	0.01%
2022/09/28	1	79.00	3.1	79.31	80.10	-2.1	2,503	-0.08%
2022/09/27	3	79.10	0	0.00	79.50	3	2,528	0.12%
2022/09/26	0	0.00	1	79.10	79.60	-1	2,562	-0.04%
2022/09/23	0	0.00	0.3	79.71	79.40	-0.3	2,590	-0.01%
2022/09/22	1.2	79.12	1	78.80	79.30	0.2	2,605	0.01%
2022/09/21	0	0.00	1	80.55	80.60	-1	2,543	-0.04%
2022/09/20	2.2	80.91	0	0.00	80.90	2.2	2,540	0.09%
2022/09/19	0	81.50	0	0.00	81.30	0	2,567	0.00%
2022/09/15	0	0.00	1	81.10	81.80	-1	2,604	-0.04%
2022/09/14	0	81.80	0	0.00	81.40	0	2,602	0.00%
2022/09/08	3	81.17	0	0.00	81.40	3	2,808	0.11%
2022/09/07	0	81.60	3	81.20	80.60	-3	2,828	-0.10%
2022/09/06	3	82.13	0	0.00	82.40	3	2,841	0.11%
2022/09/05	0	0.00	10	82.00	81.80	-10	2,895	-0.35%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	9	81.80	9.1	83.14	83.30	-0.1	2,964	0.00%
2022/08/31	0	0.00	10	83.90	83.80	-10	2,924	-0.34%
2022/08/30	0	83.50	0	0.00	83.20	0	2,900	0.00%
2022/08/29	27.1	84.04	2	84.60	83.70	25.1	2,868	0.88%
2022/08/25	2	85.80	4	86.25	86.40	-2	2,844	-0.07%
2022/08/24	0	0.00	1	85.20	85.10	-1	2,835	-0.04%
2022/08/23	1	84.90	0	0.00	84.60	1	2,907	0.03%
2022/08/22	1	85.10	3	84.90	85.50	-2	2,946	-0.07%
2022/08/19	2	84.81	1	86.00	85.70	1	2,963	0.03%
2022/08/18	2	84.40	2	85.40	85.60	0	2,965	0.00%
2022/08/17	2	85.80	2	85.30	85.10	0	2,979	0.00%
2022/08/16	3	84.90	0	0.00	84.40	3	2,938	0.10%
2022/08/15	2	84.55	0.1	84.60	84.60	1.9	2,949	0.07%
2022/08/12	1	83.80	0.2	83.53	83.60	0.8	2,967	0.03%
2022/08/11	1	82.50	0	0.00	82.70	1	2,969	0.03%
2022/08/10	0.1	82.35	0	0.00	81.90	0.1	3,007	0.00%
2022/08/09	0.1	82.64	0	0.00	82.60	0.1	3,005	0.00%
2022/08/08	2	82.51	0	0.00	82.80	2	3,008	0.07%
2022/08/05	5	83.26	0	0.00	83.10	5	3,027	0.17%
2022/08/04	0	82.60	0	0.00	82.50	0	3,031	0.00%
2022/08/02	0	83.20	0	0.00	83.60	0	3,013	0.00%
2022/08/01	0	84.50	0	0.00	84.50	0	3,016	0.00%
2022/07/29	0.1	84.35	0	0.00	84.50	0.1	3,045	0.00%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/20	1	84.50	0	0.00	82.60	1	3,091	0.03%
2022/07/14	0.3	84.60	0	0.00	84.40	0.3	2,969	0.01%
2022/07/13	0	0.00	1	84.80	84.20	-1	2,964	-0.03%
2022/07/12	1.1	82.43	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	0.1	89.43	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	0	0.00	1	90.00	89.40	-1	2,868	-0.03%
2022/07/07	1.2	89.50	0	0.00	89.50	1.2	2,845	0.04%
2022/07/06	1	90.30	0	0.00	90.30	1	2,827	0.04%
2022/07/05	0	0.00	0.3	95.40	93.30	-0.3	2,822	-0.01%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/30	5	94.70	0	0.00	93.80	5	2,788	0.18%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	6.1	93.20	93.40	-6.1	2,723	-0.22%
2022/06/21	0.2	92.00	2	93.90	93.90	-1.8	2,668	-0.07%
2022/06/20	0	0.00	0.2	95.00	94.50	-0.2	2,615	-0.01%
2022/06/17	0	0.00	2	96.75	96.00	-2	2,553	-0.08%
2022/05/31	0	0.00	3	96.60	96.80	-3	3,005	-0.10%
2022/05/30	0.2	96.00	2	96.05	96.30	-1.9	2,974	-0.06%
2022/05/25	0	0.00	1.2	95.17	95.00	-1.2	3,072	-0.04%
2022/05/23	0	0.00	0.3	94.66	94.60	-0.3	3,090	-0.01%
2022/05/20	0	0.00	1	93.70	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	92.80	93.80	-1	3,117	-0.03%
2022/05/10	0	0.00	0.2	90.70	90.10	-0.2	3,215	-0.01%
2022/05/09	0	0.00	0.2	91.00	90.40	-0.2	3,235	0.00%
2022/05/06	1	90.10	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0	0.00	8.2	91.99	91.90	-8.2	3,235	-0.25%
2022/05/04	0.2	90.20	0	0.00	90.20	0.2	3,227	0.01%
2022/04/28	0.1	89.00	0	0.00	89.20	0.1	3,289	0.00%
2022/04/27	0.1	89.54	0	0.00	89.10	0.1	3,267	0.00%
2022/04/25	0.1	89.98	3	89.80	90.10	-2.9	3,251	-0.09%
2022/04/22	2.1	91.71	0	0.00	92.00	2.1	3,213	0.06%
2022/04/19	0.1	92.40	0	0.00	92.20	0.1	3,228	0.00%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/14	0.1	93.60	0	0.00	93.40	0.1	3,252	0.00%
2022/04/13	0.2	93.68	0	0.00	94.00	0.2	3,269	0.01%
2022/04/12	2.1	92.66	0	0.00	92.80	2.1	3,257	0.06%
2022/04/11	0.1	93.39	0	0.00	93.30	0.1	3,256	0.00%
2022/04/08	1	93.60	0	0.00	94.40	1	3,228	0.03%
2022/04/07	0.2	94.00	0	0.00	93.60	0.2	3,227	0.01%
2022/04/06	1	93.50	0.1	95.20	95.50	1	3,225	0.03%
2022/03/31	0.2	95.00	0	0.00	94.30	0.2	3,181	0.01%
2022/03/29	2	94.45	0	0.00	94.70	2	3,122	0.06%
2022/03/28	0.1	94.80	0	0.00	95.10	0.1	3,110	0.00%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/23	1	96.10	0	0.00	96.20	1	3,159	0.03%
2022/03/22	1	96.00	1	96.20	96.10	0	3,163	0.00%
2022/03/18	1.1	95.66	0	0.00	95.70	1.1	3,252	0.03%
2022/03/17	0	95.60	0	0.00	96.00	0	3,226	0.00%
2022/03/15	2	94.00	11	95.05	93.60	-9	3,114	-0.29%
2022/03/14	10	94.95	0	0.00	95.20	10	3,089	0.32%
2022/03/11	2	95.80	4	95.85	95.70	-2	3,053	-0.07%
2022/03/10	3	98.47	2	98.50	98.00	1	2,967	0.03%
2022/03/09	2	99.65	3	99.87	100.00	-1	2,885	-0.03%
2022/03/08	11	99.67	33	99.52	99.20	-22	2,821	-0.78%
2022/03/07	34	101.76	0.2	102.00	100.50	33.8	2,755	1.23%
2022/03/03	0	0.00	1	101.10	101.50	-1	2,656	-0.04%
2022/03/01	0	0.00	3	100.00	100.00	-3	2,584	-0.12%
2022/02/25	0.1	96.40	0	0.00	97.80	0.1	2,546	0.00%
2022/02/23	0	0.00	10	97.30	97.30	-10	2,563	-0.39%
2022/02/22	15.2	96.18	3	96.17	96.10	12.2	2,608	0.47%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	2	99.90	99.50	-2	2,633	-0.08%
2022/02/16	1	97.60	1	97.40	98.60	0	2,618	0.00%
2022/02/15	1.5	98.41	0	0.00	97.90	1.5	2,589	0.06%
2022/02/14	0.4	99.20	0	0.00	98.90	0.4	2,581	0.02%
2022/02/10	2	98.30	0	0.00	98.50	2	2,523	0.08%
2022/02/07	10	96.64	8	98.40	97.80	2	2,551	0.08%
2022/01/25	1.3	95.29	0	0.00	95.60	1.3	2,596	0.05%
2022/01/24	1	97.80	1.2	97.75	98.00	-0.2	2,567	-0.01%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/20	0	0.00	30	98.24	98.10	-30	2,608	-1.15%
2022/01/19	30	98.50	0	0.00	98.20	30	2,618	1.15%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	2	98.10	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	1	100.49	100.50	-1	2,701	-0.04%
2022/01/12	1	99.00	1	99.00	99.40	0	2,723	0.00%
2022/01/10	0	0.00	1.2	97.58	97.80	-1.2	2,821	-0.04%
2022/01/06	0	0.00	0.2	97.10	97.30	-0.2	2,895	-0.01%
2022/01/05	0	0.00	4	96.15	96.20	-4	2,965	-0.13%
2022/01/04	0.5	96.10	0	0.00	96.10	0.5	3,016	0.02%
2021/12/30	0.2	96.00	0	0.00	95.90	0.2	3,177	0.01%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/21	2	94.75	0	0.00	95.00	2	4,273	0.05%
2021/12/15	2.1	94.78	0	0.00	94.70	2.1	4,413	0.05%
2021/12/14	1	95.90	0	0.00	95.60	1	4,378	0.02%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/11/30	1	96.97	0	0.00	95.40	1	4,355	0.02%
2021/11/29	0	97.40	0	0.00	97.20	0	4,255	0.00%
2021/11/26	2	97.15	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	1	97.80	98.80	-1	4,279	-0.02%
2021/11/23	3	96.03	0	0.00	96.00	3	4,262	0.07%
2021/11/22	2	97.05	0	0.00	97.00	2	4,313	0.05%
2021/11/19	2	99.10	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/12	0	0.00	2	102.50	102.50	-2	4,341	-0.05%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/09	0	0.00	0	101.50	101.50	0	4,332	0.00%
2021/11/08	0	0.00	2.4	102.00	102.00	-2.4	4,327	-0.06%
2021/11/05	5	100.00	5	101.50	102.00	0	4,324	0.00%
2021/11/03	0	0.00	1	101.50	102.00	-1	4,323	-0.02%
2021/11/02	0	0.00	1	103.50	102.50	-1	4,322	-0.02%
2021/10/29	5	100.70	0	0.00	100.00	5	4,311	0.12%
2021/10/28	4	102.00	1.2	102.08	102.00	2.8	4,335	0.06%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/26	1.1	103.45	2	104.00	103.50	-0.9	4,408	-0.02%
2021/10/25	1	102.50	1	103.00	103.50	0	4,400	0.00%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	30	105.00	103.50	-30	4,467	-0.67%
2021/10/20	1	104.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	37.3	105.77	104.50	-37.3	4,570	-0.82%
2021/10/18	1.1	104.00	33	105.02	105.00	-31.9	4,542	-0.70%
2021/10/15	0	0.00	7	103.00	103.00	-7	4,535	-0.15%
2021/10/14	1	101.00	2	101.00	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	1.1	103.95	103.00	-1.1	4,517	-0.02%
2021/10/12	0.1	101.00	4	101.88	102.00	-3.9	4,479	-0.09%
2021/10/07	1	101.50	53	102.44	102.00	-52	4,387	-1.19%
2021/10/06	50	100.24	5	100.34	101.50	45	4,290	1.05%
2021/10/05	56	99.38	55	99.23	98.90	1	4,158	0.02%
2021/10/04	4	98.05	1	99.50	97.40	3	3,976	0.08%
2021/10/01	4	96.93	8	97.10	96.80	-4	3,945	-0.10%
2021/09/30	24	101.79	57	103.12	99.20	-33	3,847	-0.86%
2021/09/29	109.3	101.37	71	102.75	102.00	38.3	3,739	1.02%	大買/
2021/09/28	0	0.00	4	98.18	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	2	96.20	96.60	-2	3,475	-0.06%
2021/09/24	1	94.90	0	0.00	95.00	1	3,347	0.03%
2021/09/23	1.2	94.55	0	0.00	94.50	1.2	3,309	0.04%
2021/09/22	4	93.63	0	0.00	92.80	4	3,305	0.12%
2021/09/17	20	96.60	0	0.00	95.70	20	3,233	0.62%
2021/09/16	20	98.75	1	98.70	97.50	19	3,210	0.59%
2021/09/14	0	0.00	1	97.90	98.00	-1	3,255	-0.03%
2021/09/10	0	0.00	1	96.70	96.60	-1	3,292	-0.03%
2021/09/07	0	0.00	0	97.70	96.30	0	3,393	0.00%
2021/09/06	0	96.80	0	0.00	96.60	0	3,410	0.00%
2021/09/03	0	0.00	2	97.40	97.70	-2	3,414	-0.06%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/26	4	93.58	5	95.30	95.40	-1	3,549	-0.03%
2021/08/24	2	93.90	3	94.83	95.00	-1	3,542	-0.03%
2021/08/23	0.2	92.80	3	92.20	92.80	-2.8	3,505	-0.08%
2021/08/20	1	91.50	1	91.60	91.30	0	3,502	0.00%
2021/08/19	3	90.83	0	0.00	91.10	3	3,544	0.08%
2021/08/18	5	94.00	0	0.00	94.40	5	3,446	0.15%
2021/08/16	1	95.10	0	0.00	95.50	1	3,426	0.03%
2021/08/13	3	95.40	0	0.00	96.50	3	3,442	0.09%
2021/08/12	1	97.40	2	97.70	96.90	-1	3,473	-0.03%
2021/08/11	1	96.50	0	0.00	97.40	1	3,518	0.03%
2021/08/10	2	95.90	2	96.15	96.50	0	3,543	0.00%
2021/08/06	4	95.95	3	96.33	96.80	1	3,609	0.03%
2021/08/05	2	97.00	1	97.00	97.00	1	3,675	0.03%
2021/08/04	3	97.33	0	0.00	97.50	3	3,804	0.08%
2021/08/03	4	97.75	1	98.20	97.90	3	3,930	0.08%
2021/08/02	0	0.00	1	99.30	99.70	-1	3,924	-0.03%
2021/07/30	3	97.70	0	0.00	97.30	3	3,976	0.08%
2021/07/28	2	96.80	1	98.60	98.50	1	4,132	0.02%
2021/07/27	2.1	97.85	0	0.00	98.30	2.1	4,215	0.05%
2021/07/26	5	97.84	0	0.00	97.80	5	4,192	0.12%
2021/07/23	13	101.77	10	103.00	100.50	3	4,119	0.07%
2021/07/21	3	99.07	1	101.00	100.50	2	4,092	0.05%
2021/07/20	1	100.50	1	100.50	100.00	0	4,053	0.00%
2021/07/19	4	101.50	1	102.00	102.00	3	4,079	0.07%
2021/07/15	0	0.00	1	104.50	105.50	-1	4,188	-0.02%
2021/07/09	2	106.75	0	0.00	110.00	2	4,367	0.05%
2021/07/08	2	108.75	0	0.00	109.00	2	4,401	0.05%
2021/07/07	0	112.00	0	0.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	0	115.00	3	115.50	115.50	-3	4,516	-0.07%
2021/07/02	1	110.50	0	0.00	110.00	1	4,449	0.02%
2021/06/28	0.2	108.00	0	0.00	108.50	0.2	4,466	0.00%
2021/06/25	0.1	109.00	0	0.00	109.00	0.1	4,515	0.00%
2021/06/24	1	110.00	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	3	108.66	110.00	-3	4,574	-0.07%
2021/06/22	1	106.00	4	106.00	106.00	-3	4,564	-0.07%
2021/06/21	1	103.50	1	103.50	103.50	0	4,583	0.00%
2021/06/18	6	105.25	2	105.00	104.50	4	4,556	0.09%
2021/06/17	2	109.00	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	3	110.67	111.50	-3	4,606	-0.07%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	1	108.00	2	108.75	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	6	108.00	107.50	-6	4,635	-0.13%
2021/06/07	7	106.00	5	107.00	106.50	2	4,638	0.04%
2021/06/04	4	104.50	9	106.83	106.50	-5	4,627	-0.11%
2021/06/03	5	105.80	4	108.63	106.00	1	4,634	0.02%
2021/06/02	2.1	105.95	1	105.50	106.00	1.1	4,655	0.02%
2021/05/31	0.1	100.00	0	0.00	100.00	0.1	4,740	0.00%
2021/05/28	0	98.80	1	98.00	98.80	-1	4,860	-0.02%
2021/05/27	1	97.30	2	97.25	97.20	-1	4,922	-0.02%
2021/05/26	0.5	100.00	0	0.00	100.50	0.5	5,004	0.01%
2021/05/25	2	99.65	2	99.10	99.50	0	5,071	0.00%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/21	3	99.90	0	0.00	98.20	3	5,256	0.06%
2021/05/20	1	97.00	1	95.30	97.30	0	5,272	0.00%
2021/05/17	0	0.00	4.3	95.62	95.40	-4.3	5,422	-0.08%
2021/05/14	1	93.50	1	94.90	96.70	0	5,492	0.00%
2021/05/13	2	95.90	0	0.00	95.00	2	5,442	0.04%
2021/05/12	0	0.00	2	100.30	97.70	-2	5,353	-0.04%
2021/05/11	2	105.50	2	106.00	104.00	0	5,235	0.00%
2021/05/10	0	0.00	5	107.30	107.50	-5	5,101	-0.10%
2021/05/07	2	106.25	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	8	106.75	108.50	-8	5,110	-0.16%
2021/05/05	0	0.00	4	104.00	104.00	-4	4,912	-0.08%
2021/05/04	1	101.50	2	104.00	101.00	-1	4,927	-0.02%
2021/05/03	1	102.00	1	102.50	102.00	0	4,778	0.00%
2021/04/29	0	0.00	3.1	103.48	103.50	-3.1	4,790	-0.06%
2021/04/28	0	0.00	5	103.00	103.00	-5	4,769	-0.10%
2021/04/27	1	101.50	0	0.00	103.00	1	4,823	0.02%
2021/04/26	0	0.00	2	102.50	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	3.1	101.51	102.50	-3.1	4,841	-0.06%
2021/04/22	1	100.00	14	100.37	101.00	-13	4,853	-0.27%
2021/04/21	13	98.79	1	99.00	99.00	12	4,784	0.25%
2021/04/20	3	102.67	0.1	102.50	103.00	2.9	4,722	0.06%
2021/04/19	2	102.75	1	102.50	103.00	1	4,728	0.02%
2021/04/16	1	100.50	2.1	102.00	102.00	-1.1	4,702	-0.02%
2021/04/15	1	101.00	0.2	100.91	101.50	0.8	4,770	0.02%
2021/04/14	1	99.60	3	100.17	99.20	-2	4,746	-0.04%
2021/04/13	1	99.20	5.2	99.65	100.00	-4.2	4,773	-0.09%
2021/04/12	1	96.70	0.3	97.40	98.20	0.7	4,721	0.01%
2021/04/09	2	98.05	0	0.00	98.00	2	4,717	0.04%
2021/04/07	0	0.00	5	98.00	98.00	-5	4,883	-0.10%
2021/04/06	2	97.30	1.3	97.55	97.40	0.7	4,853	0.01%
2021/04/01	0	0.00	4	96.73	96.70	-4	4,850	-0.08%
2021/03/31	1	96.10	1	97.10	96.80	0	4,836	0.00%
2021/03/30	1.2	96.40	2	96.80	96.60	-0.8	4,785	-0.02%
2021/03/29	5	97.64	0	0.00	96.60	5	4,749	0.11%
2021/03/26	1	95.50	2	96.45	96.80	-1	4,737	-0.02%
2021/03/25	2	95.70	10	95.30	95.60	-8	4,729	-0.17%
2021/03/24	4	95.30	15	95.75	95.40	-11	4,725	-0.23%
2021/03/23	0	0.00	0.3	96.40	96.10	-0.3	4,734	-0.01%
2021/03/19	11.5	96.10	1	95.00	95.80	10.5	4,833	0.22%
2021/03/18	2.3	98.02	2	98.15	98.20	0.3	4,728	0.01%
2021/03/17	2.1	98.66	3	98.80	98.20	-0.9	4,719	-0.02%
2021/03/16	0.1	99.50	1	100.00	100.50	-0.9	4,676	-0.02%
2021/03/12	2.1	101.48	5	100.80	101.50	-2.9	4,724	-0.06%
2021/03/11	0	0.00	7	102.64	103.00	-7	4,729	-0.15%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	2	101.75	3	102.17	101.50	-1	4,752	-0.02%
2021/03/08	1	102.50	3.3	102.28	102.50	-2.3	4,739	-0.05%
2021/03/05	5	99.66	10	99.50	99.00	-5	4,688	-0.11%
2021/03/04	3.1	98.37	1	99.30	99.80	2.1	4,785	0.04%
2021/03/03	2	99.20	2.1	100.24	100.00	-0.1	4,698	0.00%
2021/03/02	6.4	98.66	0	0.00	97.00	6.4	4,609	0.14%
2021/02/26	0	0.00	3	100.50	100.00	-3	4,582	-0.07%
2021/02/25	1	102.50	10.1	102.74	102.50	-9.1	4,480	-0.20%
2021/02/24	5	101.70	3	100.52	100.50	2	4,501	0.04%
2021/02/23	7	102.43	13.1	101.73	103.00	-6.1	4,467	-0.14%
2021/02/22	1.1	98.50	2.1	98.40	98.20	-1	4,384	-0.02%
2021/02/19	3	97.00	1	97.20	97.00	2	4,437	0.05%
2021/02/18	3.1	96.91	0	0.00	96.60	3.1	4,452	0.07%
2021/02/17	22	93.05	35	95.39	95.80	-13	4,480	-0.29%
2021/02/05	6	92.18	3	92.10	91.90	3	4,398	0.07%
2021/02/03	1	91.30	3	91.10	91.70	-2	4,752	-0.04%
2021/02/02	1	88.60	1	91.40	91.40	0	4,936	0.00%
2021/01/29	4	89.68	0	0.00	89.10	4	4,882	0.08%
2021/01/28	2	91.40	0	0.00	91.40	2	4,781	0.04%
2021/01/27	0	0.00	7	94.41	94.00	-7	4,736	-0.15%
2021/01/26	3	93.00	3	93.90	93.70	0	4,750	0.00%
2021/01/25	0	0.00	0.4	95.80	95.90	-0.4	4,705	-0.01%
2021/01/20	2	96.80	2.2	96.15	95.20	-0.2	4,716	0.00%
2021/01/19	1	97.60	0	0.00	99.20	1	4,621	0.02%
2021/01/18	5	98.20	6.1	97.57	98.00	-1	4,596	-0.02%
2021/01/15	1	99.70	1	99.70	99.10	0	4,561	0.00%
2021/01/14	0	0.00	4	101.38	102.00	-4	4,552	-0.09%
2021/01/13	0.3	101.00	52	101.99	102.00	-51.7	4,549	-1.14%
2021/01/12	5	100.00	2.1	99.76	101.00	3	4,493	0.07%
2021/01/11	6	102.08	2	102.00	102.00	4	4,454	0.09%
2021/01/08	10.7	101.02	11.3	102.60	104.00	-0.6	4,413	-0.01%
2021/01/07	3.1	100.16	1.1	99.95	100.00	2	4,316	0.05%
2021/01/06	0	0.00	3	99.80	99.50	-3	4,293	-0.07%
2021/01/05	3	98.48	0	0.00	99.20	3	4,211	0.07%
2020/12/31	3	98.70	0.8	99.81	99.80	2.2	4,124	0.05%
2020/12/30	1	97.30	21	97.40	98.50	-20	4,049	-0.49%
2020/12/28	20	95.00	1	95.40	95.40	19	3,990	0.48%
2020/12/23	0	0.00	1	93.60	93.40	-1	3,950	-0.03%
2020/12/22	0.1	94.80	1	94.50	93.50	-0.9	3,957	-0.02%
2020/12/21	2	93.80	0	94.50	94.90	2	4,034	0.05%
2020/12/15	5	93.01	1	93.00	93.00	4	3,999	0.10%
2020/12/10	0	0.00	2	94.20	93.20	-2	3,936	-0.05%
2020/12/09	0	0.00	1	94.50	94.30	-1	3,919	-0.03%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	3	94.13	2	93.70	94.90	1	3,821	0.03%
2020/12/03	0	0.00	1	93.00	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	1	92.50	92.90	-1	3,740	-0.03%
2020/11/30	3	93.07	43	92.37	90.50	-40	3,718	-1.08%
2020/11/27	5.2	94.79	0	0.00	94.50	5.2	3,575	0.15%
2020/11/26	6	95.17	6	95.18	95.60	0	3,579	0.00%
2020/11/25	6	96.28	3	95.67	95.20	3	3,579	0.08%
2020/11/24	34	95.74	10	96.40	94.80	24	3,530	0.68%
2020/11/23	0	0.00	37	95.74	94.70	-37	3,470	-1.07%
2020/11/20	10	93.50	0	0.00	93.90	10	3,367	0.30%
2020/11/19	2	93.90	0	0.00	94.00	2	3,345	0.06%
2020/11/18	22	92.86	3	92.87	93.30	19	3,297	0.58%
2020/11/17	0	0.00	2	92.30	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	21	92.50	92.20	-21	3,162	-0.66%
2020/11/13	1	90.70	4	91.25	92.20	-3	3,104	-0.10%
2020/11/12	2	90.00	9	91.80	92.20	-7	3,047	-0.23%
2020/11/11	4	90.35	55.4	89.09	92.20	-51.4	2,894	-1.78%
2020/11/10	11	85.06	13.1	85.52	86.00	-2.1	2,579	-0.08%
2020/11/09	0	0.00	5.5	81.63	81.90	-5.5	2,379	-0.23%
2020/11/03	1	79.50	0	0.00	80.10	1	2,451	0.04%
2020/10/30	1.2	79.05	0	0.00	78.60	1.2	2,448	0.05%
2020/10/29	0	0.00	0.1	80.40	80.00	-0.1	2,398	0.00%
2020/10/28	5.1	80.01	0	0.00	80.40	5.1	2,430	0.21%
2020/10/26	0	0.00	1	81.40	81.40	-1	2,454	-0.04%
2020/10/21	0	0.00	1	81.10	81.40	-1	2,580	-0.04%
2020/10/16	3	80.40	0	0.00	80.40	3	2,623	0.11%
2020/10/12	1	82.00	0	0.00	81.90	1	2,657	0.04%
2020/10/07	1	80.70	1	81.90	81.90	0	2,798	0.00%
2020/10/05	1	80.00	2	81.00	80.50	-1	2,786	-0.04%
2020/09/30	1	80.70	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	5.2	80.51	80.40	-5.2	2,788	-0.18%
2020/09/25	4	79.78	0	80.40	80.10	4	2,849	0.14%
2020/09/24	6	79.88	2	79.80	79.40	4	2,845	0.14%
2020/09/22	1	82.80	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	3	85.37	84.80	-3	2,721	-0.11%
2020/09/18	1	85.00	2	84.75	84.80	-1	2,743	-0.04%
2020/09/08	1.1	82.41	0	0.00	82.20	1.1	3,081	0.03%
2020/09/02	1	81.10	0	0.00	81.00	1	3,341	0.03%
2020/09/01	0.1	81.30	0	0.00	81.00	0.1	3,380	0.00%
2020/08/31	2	82.35	1	83.00	82.00	1	3,417	0.03%
2020/08/26	1	83.20	0	0.00	83.10	1	3,641	0.03%
2020/08/24	0	0.00	1	82.10	82.10	-1	3,881	-0.03%
2020/08/21	0	0.00	2	83.10	83.10	-2	3,945	-0.05%
2020/08/18	0	0.00	2	84.40	84.90	-2	3,985	-0.05%
2020/08/07	1	82.50	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.90	1	82.30	82.70	0	4,526	0.00%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.30	1	81.50	81.50	0	4,813	0.00%
2020/07/30	0	0.00	2	81.50	81.30	-2	4,876	-0.04%
2020/07/29	3	81.70	3	82.50	82.00	0	4,916	0.00%
2020/07/28	6	82.18	1	82.80	82.10	5	4,944	0.10%
2020/07/27	0	0.00	10	83.82	83.50	-10	5,030	-0.20%
2020/07/24	4	85.05	0	0.00	84.70	4	5,097	0.08%
2020/07/22	0	0.00	20	86.10	87.00	-20	5,144	-0.39%
2020/07/21	1	85.90	2	86.50	85.80	-1	5,148	-0.02%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	1	84.30	35	83.86	84.30	-34	5,233	-0.65%
2020/07/14	3	85.43	0	0.00	85.10	3	5,164	0.06%
2020/07/13	1	86.90	2	87.10	87.40	-1	5,152	-0.02%
2020/07/10	4	86.95	0	0.00	86.70	4	5,175	0.08%
2020/07/09	6	88.25	0	0.00	88.20	6	5,182	0.12%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/07/07	0.1	89.00	4	89.20	88.90	-3.9	5,187	-0.08%
2020/07/06	1	90.00	1	90.20	89.60	0	5,209	0.00%
2020/07/03	0	0.00	6	89.12	88.90	-6	5,218	-0.11%
2020/07/01	0	0.00	2	88.60	88.50	-2	5,318	-0.04%
2020/06/29	2	87.90	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1	89.30	0	0.00	89.00	1	5,445	0.02%
2020/06/22	6	88.00	1	88.60	88.20	5	5,487	0.09%
2020/06/19	0	0.00	2	88.60	88.10	-2	5,508	-0.04%
2020/06/18	2	88.60	1	88.60	88.50	1	5,488	0.02%
2020/06/17	2	88.90	3	89.17	89.20	-1	5,502	-0.02%
2020/06/16	1	90.50	4	90.98	90.80	-3	5,523	-0.05%
2020/06/15	9	90.26	11	90.17	90.00	-2	5,539	-0.04%
2020/06/12	2	90.50	0	0.00	91.00	2	5,590	0.04%
2020/06/11	22	93.89	0	0.00	93.00	22	5,589	0.39%
2020/06/10	0	0.00	2	96.50	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/08	1	95.40	1	95.00	95.00	0	5,742	0.00%
2020/06/05	0	0.00	13.3	94.29	94.30	-13.3	5,746	-0.23%
2020/06/04	1	93.50	7	93.39	93.50	-6	5,756	-0.10%
2020/06/03	2	93.40	9	92.32	93.50	-7	5,836	-0.12%
2020/06/01	1	90.20	1	89.90	89.90	0	5,703	0.00%
2020/05/29	0	0.00	1	87.80	87.70	-1	5,668	-0.02%
2020/05/28	2	87.90	5	89.10	87.90	-3	5,513	-0.05%
2020/05/27	0	0.00	1	89.60	89.00	-1	5,500	-0.02%
2020/05/25	0	0.00	2	88.30	89.00	-2	5,519	-0.04%
2020/05/22	6	90.47	4	90.20	90.00	2	5,473	0.04%
2020/05/21	11	91.61	7	92.11	92.00	4	5,423	0.07%
2020/05/20	2	91.80	7	92.00	91.00	-5	5,376	-0.09%
2020/05/19	12.3	92.59	15	92.63	92.10	-2.7	5,330	-0.05%
2020/05/18	2	88.90	1	89.40	89.30	1	5,156	0.02%
2020/05/15	3	87.47	3	86.70	86.40	0	5,048	0.00%
2020/05/14	4	86.55	1	87.60	86.70	3	4,980	0.06%
2020/05/13	0	0.00	1	86.70	87.60	-1	4,926	-0.02%
2020/05/12	2	86.60	0	0.00	86.50	2	4,915	0.04%
2020/05/11	0	0.00	2	89.65	88.90	-2	4,855	-0.04%
2020/05/08	4	88.08	10	86.50	88.30	-6	4,817	-0.12%
2020/05/07	6	84.67	1	85.30	84.40	5	4,702	0.11%
2020/05/06	12	85.43	1	85.10	85.00	11	4,632	0.24%
2020/05/05	6	86.68	0	0.00	86.00	6	4,607	0.13%
2020/05/04	2	87.10	6	86.72	86.40	-4	4,591	-0.09%
2020/04/30	11	87.21	3	89.73	89.70	8	4,527	0.18%
2020/04/29	6	82.53	19	83.01	83.70	-13	4,467	-0.29%
2020/04/28	8.3	81.35	1	81.70	81.30	7.3	4,428	0.16%
2020/04/27	4	82.05	3	81.60	81.90	1	4,508	0.02%
2020/04/24	0	0.00	1	80.50	81.00	-1	4,449	-0.02%
2020/04/23	15	80.87	3	80.00	80.80	12	4,434	0.27%
2020/04/22	3	79.00	1	79.20	80.00	2	4,418	0.05%
2020/04/21	16	79.84	1	80.00	79.50	15	4,444	0.34%
2020/04/20	2	81.80	0	0.00	81.70	2	4,427	0.05%
2020/04/17	2.3	82.79	1	82.80	82.60	1.3	4,426	0.03%
2020/04/16	3	81.87	0	0.00	82.10	3	4,400	0.07%
2020/04/15	2	81.95	0	0.00	82.90	2	4,404	0.05%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/13	1.1	81.13	0	0.00	81.10	1.1	4,477	0.02%
2020/04/10	11	82.42	2	82.50	82.30	9	4,597	0.20%
2020/04/09	2	81.65	11	82.04	81.60	-9	4,693	-0.19%
2020/04/08	5	81.72	0	0.00	82.30	5	4,665	0.11%
2020/04/07	4	81.25	2	80.55	81.50	2	4,617	0.04%
2020/04/06	0	0.00	2	79.35	80.40	-2	4,580	-0.04%
2020/04/01	1	78.00	1	80.20	78.00	0	4,506	0.00%
2020/03/31	6	80.60	0	0.00	81.40	6	4,445	0.13%
2020/03/30	0.1	80.60	3	79.57	80.60	-2.9	4,387	-0.07%
2020/03/27	1	80.00	2	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0.1	79.70	1	79.10	79.70	-0.9	4,298	-0.02%
2020/03/25	5	79.10	6	79.43	78.50	-1	4,305	-0.02%
2020/03/23	0	0.00	11	68.50	71.70	-11	4,224	-0.26%
2020/03/20	2.1	71.06	3.1	70.93	71.50	-1.1	4,210	-0.03%
2020/03/19	1.1	66.23	22	67.31	67.30	-20.9	4,136	-0.51%
2020/03/18	2	68.50	0	0.00	68.20	2	4,051	0.05%
2020/03/17	2	68.70	8	68.18	69.40	-6	3,971	-0.15%
2020/03/16	2	70.05	0	0.00	70.00	2	3,891	0.05%
2020/03/13	7	71.43	1	70.70	72.90	6	3,781	0.16%
2020/03/12	5	78.04	10	78.63	77.10	-5	3,611	-0.14%
2020/03/10	2	81.15	1	81.30	81.60	1	3,480	0.03%
2020/03/09	15.1	83.24	28	83.42	82.90	-12.9	3,412	-0.38%
2020/03/06	8	86.69	0	0.00	87.10	8	3,284	0.24%
2020/03/05	0.1	89.00	0	0.00	88.50	0.1	3,264	0.00%
2020/03/04	0	0.00	3	86.30	88.10	-3	3,284	-0.09%
2020/03/03	3	86.50	1	85.50	86.40	2	3,257	0.06%
2020/03/02	2.1	85.11	0	0.00	85.00	2.1	3,238	0.06%
2020/02/27	10	86.20	2	86.10	86.10	8	3,367	0.24%
2020/02/26	4	87.03	3	87.03	87.00	1	3,329	0.03%
2020/02/25	2	87.55	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.10	2	88.05	88.00	0	3,326	0.00%
2020/02/21	3	89.00	0	0.00	89.00	3	3,327	0.09%
2020/02/20	1	90.10	0	0.00	89.60	1	3,329	0.03%
2020/02/18	4	89.28	0	0.00	89.10	4	3,341	0.12%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/14	5	89.58	0	0.00	89.70	5	3,377	0.15%
2020/02/13	2	89.80	0	0.00	89.80	2	3,385	0.06%
2020/02/12	0	0.00	3.4	89.32	90.10	-3.4	3,376	-0.10%
2020/02/11	5	89.12	0	0.00	88.80	5	3,354	0.15%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/05	1.6	87.18	0	0.00	87.00	1.6	3,286	0.05%
2020/02/04	4	87.95	10	87.35	88.00	-6	3,243	-0.19%
2020/02/03	5.1	88.04	11	87.49	87.50	-5.9	3,234	-0.18%
2020/01/31	2	90.55	0	0.00	89.90	2	3,139	0.06%
2020/01/30	2	91.40	0	0.00	89.90	2	3,089	0.06%
2020/01/20	1	96.80	10	96.20	96.90	-9	2,990	-0.30%
2020/01/17	2	95.80	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	96.10	1	96.00	95.70	0	2,995	0.00%
2020/01/15	1	96.21	10	96.20	96.00	-9	2,991	-0.30%
2020/01/14	5	96.66	18	96.71	96.80	-13	2,938	-0.44%
2020/01/13	11.1	97.38	4	97.35	97.50	7.1	2,885	0.24%
2020/01/10	3	97.73	2	97.95	98.00	1	2,888	0.03%
2020/01/09	1	98.20	1	98.30	98.10	0	2,877	0.00%
2020/01/08	5	101.00	1	102.00	99.80	4	2,869	0.14%
2020/01/07	8	100.73	4	100.00	100.00	4	2,791	0.14%
2020/01/06	4	103.25	1.1	102.04	102.00	2.9	2,759	0.11%
2020/01/03	17	99.02	12	100.50	101.00	5	2,655	0.19%
2019/12/20	17	98.10	0	0.00	97.70	17	2,598	0.65%
2019/12/18	1	97.80	1	97.70	98.00	0	2,553	0.00%
2019/12/17	6	97.69	1	97.50	98.00	5	2,548	0.20%
2019/12/12	1	95.50	0	0.00	95.50	1	2,667	0.04%
2019/12/03	2	95.50	0	0.00	95.40	2	2,913	0.07%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0	0.00	1	97.30	96.90	-1	2,877	-0.03%
2019/11/22	1	97.00	0	0.00	97.00	1	2,743	0.04%
2019/11/19	0	0.00	2	96.40	96.30	-2	2,757	-0.07%
2019/11/18	0	0.00	20	96.28	96.90	-20	2,765	-0.72%
2019/11/15	0	0.00	89	96.21	96.10	-89	2,788	-3.19%
2019/11/13	0	0.00	4	96.40	96.40	-4	2,854	-0.14%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	0	0.00	5	97.50	96.90	-5	2,891	-0.17%
2019/11/08	3	98.33	0	0.00	98.60	3	2,888	0.10%
2019/11/06	3	98.43	0	0.00	98.10	3	2,901	0.10%
2019/11/05	5	99.00	0	0.00	98.90	5	2,932	0.17%
2019/11/04	60	97.80	0	0.00	98.20	60	2,928	2.05%
2019/11/01	20	96.90	0	0.00	97.50	20	2,939	0.68%
2019/10/31	32	98.18	0	0.00	96.90	32	2,951	1.08%
2019/10/29	3.1	97.00	0	0.00	96.90	3.1	2,935	0.11%
2019/10/28	0.1	97.10	1	97.10	96.90	-1	2,919	-0.03%
2019/10/25	0	0.00	1	97.00	97.40	-1	2,904	-0.03%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	0.1	97.70	3	97.00	96.90	-2.9	2,880	-0.10%
2019/10/22	0	0.00	1	97.10	97.50	-1	2,891	-0.03%
2019/10/18	2.1	96.52	0	0.00	96.50	2.1	2,875	0.07%
2019/10/16	1	97.60	0	0.00	98.00	1	2,836	0.04%
2019/10/15	0	97.30	0	0.00	97.20	0	2,825	0.00%
2019/10/14	0	97.50	0	0.00	97.50	0	2,818	0.00%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/09/24	0	0.00	1	100.50	101.50	-1	2,731	-0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.00	1	100.50	101.50	0	2,754	0.00%
2019/09/17	2	104.00	1	105.00	102.00	1	2,673	0.04%
2019/09/16	35	104.81	35	105.44	104.00	0	2,643	0.00%
2019/09/11	11	96.22	0	0.00	96.50	11	2,603	0.42%
2019/09/10	0	0.00	0	97.10	97.00	0	2,594	0.00%
2019/09/05	1	97.20	1	97.30	97.50	0	2,629	0.00%
2019/09/03	0.1	96.60	0	0.00	96.10	0.1	2,612	0.00%
2019/08/30	0	0.00	1	95.70	97.20	-1	2,620	-0.04%
2019/08/29	10.1	95.00	0	0.00	94.90	10.1	2,607	0.39%
2019/08/28	2	95.60	2	95.15	95.00	0	2,603	0.00%
2019/08/26	7	95.66	0	0.00	95.20	7	2,589	0.27%
2019/08/23	1.1	97.04	0	0.00	97.40	1.1	2,576	0.04%
2019/08/22	8	97.54	0	0.00	97.80	8	2,575	0.31%
2019/08/21	1	97.70	0	0.00	97.90	1	2,622	0.04%
2019/08/19	2	98.10	3	97.40	98.10	-1	2,597	-0.04%
2019/08/16	0	0.00	4	98.48	98.80	-4	2,581	-0.15%
2019/08/15	11	95.77	0	0.00	95.20	11	2,525	0.44%
2019/08/14	12	99.09	0	0.00	99.00	12	2,536	0.47%
2019/08/13	44	99.13	0	0.00	99.00	44	2,572	1.71%
2019/08/12	0	0.00	10	100.25	100.00	-10	2,576	-0.39%
2019/08/08	1	101.00	1	101.50	100.50	0	2,584	0.00%
2019/08/07	4	101.38	0	0.00	101.00	4	2,651	0.15%
2019/08/05	11	104.05	0	0.00	103.50	11	2,630	0.42%
2019/08/02	1	105.00	10	104.00	105.00	-9	2,655	-0.34%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/30	1	107.00	10	107.00	107.00	-9	2,729	-0.33%
2019/07/25	3	106.50	0	0.00	107.00	3	2,760	0.11%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	2	107.50	0	0.00	107.50	2	2,734	0.07%
2019/07/17	1	106.50	4	106.50	107.50	-3	2,767	-0.11%
2019/07/15	10	107.75	0	0.00	108.00	10	2,715	0.37%
2019/07/12	1	108.50	0	0.00	107.50	1	2,692	0.04%
2019/07/10	0	0.00	4	107.00	107.00	-4	2,730	-0.15%
2019/07/08	2	106.00	2	106.25	106.50	0	2,730	0.00%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	4	109.63	0	0.00	108.00	4	2,771	0.14%
2019/07/01	0.2	110.50	0	0.00	110.00	0.2	2,755	0.01%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	2	111.00	1	111.50	111.50	1	2,690	0.04%
2019/06/24	5	112.00	0	0.00	113.00	5	2,651	0.19%
2019/06/21	8	112.00	1	113.00	113.00	7	2,631	0.27%
2019/06/20	8	111.88	0	0.00	111.00	8	2,592	0.31%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/18	1	116.00	0	0.00	116.50	1	2,378	0.04%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/10	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/06/03	0	0.00	6	115.17	116.00	-6	2,420	-0.25%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	10	114.50	116.00	-10	2,357	-0.42%
2019/05/21	0	0.00	3	115.50	116.50	-3	2,410	-0.12%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	4	111.00	111.00	-4	2,373	-0.17%
2019/05/15	1	110.00	0	0.00	109.00	1	2,415	0.04%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/13	30	106.83	0	0.00	107.00	30	2,356	1.27%
2019/05/10	5	107.00	1	107.00	106.50	4	2,396	0.17%
2019/05/09	12	108.33	3	107.00	107.00	9	2,377	0.38%
2019/05/08	5	110.00	0	0.00	110.50	5	2,322	0.22%
2019/05/06	5	113.00	0	0.00	113.00	5	2,282	0.22%
2019/05/03	0	0.00	0.1	115.00	115.50	-0.1	2,289	-0.01%
2019/05/02	2	115.00	0	0.00	115.00	2	2,301	0.09%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/25	0	0.00	0.1	115.00	115.00	-0.1	2,320	0.00%
2019/04/23	2	115.00	1	114.50	115.50	1	2,343	0.04%
2019/04/22	5	114.00	0	0.00	114.00	5	2,344	0.21%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/16	1	113.50	0	0.00	114.50	1	2,539	0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	7	113.14	0	0.00	113.00	7	2,581	0.27%
2019/04/09	2	114.25	0	0.00	114.50	2	2,560	0.08%
2019/04/08	0	0.00	1	114.50	113.50	-1	2,590	-0.04%
2019/04/03	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/26	0	0.00	1	113.50	114.00	-1	2,612	-0.04%
2019/03/25	0	0.00	1	114.00	113.50	-1	2,608	-0.04%
2019/03/22	1	115.00	0	0.00	115.50	1	2,592	0.04%
2019/03/21	2	114.50	0	0.00	114.50	2	2,606	0.08%
2019/03/20	4	114.13	0	0.00	114.50	4	2,591	0.15%
2019/03/18	1	116.00	0	0.00	116.50	1	2,611	0.04%
2019/03/13	3	114.50	0	0.00	113.50	3	2,536	0.12%
2019/03/05	0	0.00	0.1	117.00	116.50	-0.1	2,743	0.00%
2019/03/04	1	117.00	0	0.00	116.50	1	2,761	0.04%
2019/02/22	1	114.00	1	114.50	115.00	0	2,763	0.00%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/19	0	0.00	5	116.00	115.00	-5	2,757	-0.18%
2019/02/15	1	112.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	5	111.50	0	0.00	112.00	5	2,831	0.18%
2019/02/12	1	108.00	0	0.00	109.00	1	2,758	0.04%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	10.1	109.75	110.00	-10.1	2,708	-0.37%
2019/01/24	12	107.58	0	0.00	107.50	12	2,733	0.44%
2019/01/18	0.1	110.50	0	0.00	110.50	0.1	2,781	0.00%
2019/01/14	0	0.00	1	110.50	109.50	-1	2,865	-0.03%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/10	2	111.50	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	30	112.18	114.00	-30	2,909	-1.03%
2019/01/08	5	106.50	1	107.00	107.50	4	2,870	0.14%
2019/01/07	0	0.00	5	108.60	109.00	-5	2,856	-0.18%
2019/01/04	1	103.00	5	104.50	104.50	-4	2,890	-0.14%
2019/01/03	1	104.00	6	103.92	104.00	-5	3,004	-0.17%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	108.50	109.00	-1	3,084	-0.03%
2018/12/27	1	104.50	0	0.00	109.50	1	3,187	0.03%
2018/12/25	3	100.83	4	101.50	103.00	-1	3,418	-0.03%
2018/12/24	3	106.17	0	0.00	104.50	3	3,444	0.09%
2018/12/21	3	108.33	0	0.00	109.00	3	3,505	0.09%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/06	40	110.50	40	111.00	110.50	0	3,898	0.00%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	31	115.03	33	115.73	115.50	-2	3,826	-0.05%
2018/11/29	1	111.50	1	115.00	111.00	0	3,737	0.00%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/22	0	0.00	21	113.07	115.00	-21	3,627	-0.58%
2018/11/21	20	112.00	0	0.00	112.00	20	3,608	0.55%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/15	0	0.00	1	110.50	111.00	-1	3,539	-0.03%
2018/11/14	0	0.00	1	109.50	111.00	-1	3,512	-0.03%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	114.00	117.00	-1	3,401	-0.03%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	0	0.00	7	119.50	119.50	-7	3,365	-0.21%
2018/11/06	5	119.00	0	0.00	120.50	5	3,327	0.15%
2018/11/05	5	120.50	0	0.00	121.50	5	3,290	0.15%
2018/10/30	1	117.00	0	0.00	118.50	1	3,216	0.03%
2018/10/29	0	0.00	2	117.75	118.50	-2	3,210	-0.06%
2018/10/26	2	117.50	2	118.50	118.50	0	3,211	0.00%
2018/10/25	18	118.08	15	119.50	122.00	3	3,177	0.09%
2018/10/24	15	119.50	15	121.00	120.50	0	3,160	0.00%
2018/10/23	5	120.50	0	0.00	120.50	5	3,138	0.16%
2018/10/17	0	0.00	2	125.00	123.00	-2	3,036	-0.07%
2018/10/12	15	125.00	15	125.50	127.00	0	2,874	0.00%
2018/10/11	146	125.37	146	125.26	126.50	0	2,835	0.00%	大買/大賣/
2018/10/09	0	0.00	20	132.50	135.00	-20	2,692	-0.74%
2018/10/08	22	129.73	0	0.00	133.00	22	2,635	0.83%
2018/10/05	8	134.50	1	131.50	132.50	7	2,557	0.27%
2018/10/04	15	136.00	20	137.13	137.50	-5	2,445	-0.20%
2018/10/03	3	142.50	1	140.00	140.00	2	2,312	0.09%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	0	0.00	1	148.50	148.50	-1	2,137	-0.05%
2018/09/28	12	150.50	10	148.40	148.00	2	2,124	0.09%
2018/09/27	3	147.83	0	0.00	148.00	3	2,123	0.14%
2018/09/26	5	145.50	1	143.00	146.00	4	2,139	0.19%
2018/09/25	1	142.00	1	142.50	142.00	0	2,200	0.00%
2018/09/21	12	146.04	21	144.48	147.00	-9	2,211	-0.41%
2018/09/19	10	134.25	8	134.50	137.00	2	2,151	0.09%
2018/09/18	0	0.00	6	132.25	132.50	-6	2,119	-0.28%
2018/09/13	10	131.10	2	129.75	133.00	8	2,069	0.39%
2018/09/06	5	122.50	0	0.00	124.00	5	2,064	0.24%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/20	1	123.50	5	122.00	123.50	-4	2,406	-0.17%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/07	5	119.00	0	0.00	119.00	5	2,608	0.19%
2018/08/02	0	0.00	2	119.00	118.50	-2	2,718	-0.07%
2018/07/31	0	0.00	2	120.00	120.50	-2	2,739	-0.07%
2018/07/25	0	0.00	0.2	120.50	119.50	-0.2	2,689	-0.01%
2018/07/23	2	120.00	0	0.00	121.00	2	2,710	0.07%
2018/07/18	0	0.00	2	119.00	120.50	-2	2,771	-0.07%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/06	2	116.00	0	0.00	116.00	2	2,838	0.07%
2018/07/04	2	117.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	2	123.50	0	0.00	123.00	2	2,745	0.07%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/21	250	119.94	0	0.00	119.50	250	2,571	9.72%	大買/鉅額交易
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/06/04	1	123.00	0	0.00	123.50	1	2,998	0.03%
2018/05/31	2	120.50	0	0.00	121.50	2	2,954	0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/10	1	124.50	0	0.00	123.00	1	3,071	0.03%
2018/05/07	0.9	118.50	0	0.00	118.50	0.9	3,050	0.03%
2018/04/27	1	118.00	0	0.00	119.00	1	3,148	0.03%
2018/04/13	0	0.00	8	120.00	120.50	-8	3,472	-0.23%
2018/04/12	0	0.00	10	120.00	120.00	-10	3,513	-0.28%
2018/04/11	0	0.00	2	118.00	119.50	-2	3,550	-0.06%
2018/04/09	0	0.00	5	118.50	119.00	-5	3,633	-0.14%
2018/04/03	2	116.00	0	0.00	116.00	2	3,627	0.06%
2018/03/31	0	0.00	5	120.00	118.50	-5	3,692	-0.14%
2018/03/29	0	0.00	5	120.00	118.50	-5	3,749	-0.13%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	50	114.00	50	115.30	117.50	0	3,725	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/05	2	111.75	0	0.00	111.50	2	3,506	0.06%
2018/02/26	6	115.92	2	117.25	118.00	4	3,385	0.12%
2018/02/21	1	114.00	0	0.00	115.50	1	3,367	0.03%
2018/02/09	1	112.00	3	114.50	116.00	-2	3,273	-0.06%
2018/02/08	2	114.75	0	0.00	115.50	2	3,217	0.06%
2018/02/07	0	0.00	1	119.50	116.00	-1	3,197	-0.03%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/02/02	1	122.50	0	0.00	120.50	1	2,921	0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	10	125.00	0	0.00	126.50	10	2,852	0.35%
2018/01/23	0	0.00	2.1	122.00	122.50	-2.1	2,749	-0.08%
2018/01/22	2	119.50	0	0.00	120.50	2	2,718	0.07%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/15	0	0.00	1	120.00	120.00	-1	2,557	-0.04%
2018/01/12	0	0.00	1	119.00	120.00	-1	2,664	-0.04%
2018/01/09	54	120.43	50	120.88	120.50	4	2,596	0.15%
2018/01/08	2	120.25	0	0.00	122.00	2	2,523	0.08%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%
2018/01/02	1	116.00	0	0.00	115.00	1	2,433	0.04%