富世達 (6805)-富邦-敦南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
648
漲跌
▼72
漲幅
-10.00%
成交量
1,399張
產業
上市電子零組件類股▲1.15%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4.1	653.83	1	648.01	648.00	3.1	1,844	0.17%
2025/01/22	1.3	710.76	2	718.46	720.00	-0.7	1,839	-0.04%
2025/01/21	4	694.75	4	692.76	696.00	0	1,856	0.00%
2025/01/20	0.1	693.00	1.5	674.73	702.00	-1.4	1,847	-0.08%
2025/01/17	3	649.02	2	666.00	663.00	1	1,837	0.05%
2025/01/16	3	658.68	4	669.50	680.00	-1	1,815	-0.06%
2025/01/15	6	654.11	6	646.33	643.00	0	1,816	0.00%
2025/01/14	11	659.28	7.2	661.42	672.00	3.9	1,804	0.21%
2025/01/13	7.4	683.97	6.2	662.81	659.00	1.2	1,808	0.06%
2025/01/10	7.1	729.09	8	706.50	707.00	-0.9	1,792	-0.05%
2025/01/09	6.1	760.72	5	755.40	746.00	1.1	1,749	0.06%
2025/01/08	5	774.80	5	775.60	774.00	0	1,739	0.00%
2025/01/07	5	756.01	7	770.43	780.00	-2	1,736	-0.11%
2025/01/06	11.1	766.60	12.2	768.11	769.00	-1.1	1,723	-0.07%
2025/01/03	4.2	785.66	4	782.00	784.00	0.2	1,743	0.01%
2025/01/02	6.1	805.07	5	790.20	785.00	1.1	1,776	0.06%
2024/12/31	4	805.00	5	809.40	810.00	-1	1,821	-0.05%
2024/12/30	9	805.88	8	803.75	807.00	1	1,880	0.06%
2024/12/27	7	805.76	7	812.00	806.00	0	1,891	0.00%
2024/12/26	7	808.00	7	806.71	806.00	0	1,914	0.00%
2024/12/25	3	820.03	2	833.00	818.00	1	1,927	0.05%
2024/12/24	6.3	815.62	4	835.17	799.00	2.3	1,926	0.12%
2024/12/23	2	844.50	11	850.73	842.00	-9	1,905	-0.47%
2024/12/20	7.1	855.41	6	849.17	841.00	1.1	1,918	0.06%
2024/12/19	1	879.06	5	893.60	876.00	-4	1,949	-0.20%
2024/12/18	1	864.80	1	884.94	885.00	0	1,972	0.00%
2024/12/17	8.3	879.38	10	889.28	882.00	-1.8	2,012	-0.09%
2024/12/16	29	933.00	6	963.23	900.00	23	1,990	1.16%
2024/12/13	4.6	1025.54	1	999.00	1000.00	3.6	1,968	0.18%
2024/12/12	0.1	1080.00	0.8	1094.38	1080.00	-0.8	1,978	-0.04%
2024/12/11	3	1093.33	8.2	1072.93	1095.00	-5.2	1,984	-0.26%
2024/12/10	3	1021.68	4	1035.00	1030.00	-1	1,967	-0.05%
2024/12/09	11.6	1008.41	11	1019.55	1020.00	0.6	2,054	0.03%
2024/12/06	9.4	1048.54	7	1050.01	1045.00	2.4	2,073	0.12%
2024/12/05	2.2	1059.55	0.1	1063.08	1060.00	2.1	2,064	0.10%
2024/12/04	3	1045.00	5.1	1052.84	1065.00	-2.1	2,068	-0.10%
2024/12/03	1.1	985.92	10	953.46	1005.00	-8.9	2,031	-0.44%
2024/12/02	15.4	926.63	2.1	927.71	925.00	13.3	1,977	0.67%
2024/11/29	4.2	868.90	5	884.93	902.00	-0.8	1,935	-0.04%
2024/11/28	3	870.51	4	869.25	865.00	-1	1,910	-0.05%
2024/11/27	0	0.00	5.1	876.32	878.00	-5.1	1,894	-0.27%
2024/11/26	2	855.50	3	860.67	850.00	-1	1,894	-0.05%
2024/11/22	1	846.00	2	855.50	860.00	-1	1,954	-0.05%
2024/11/21	2	843.50	2.1	849.95	842.00	-0.1	1,981	0.00%
2024/11/20	0	0.00	2	844.00	845.00	-2	1,989	-0.10%
2024/11/19	0	0.00	2.1	814.05	818.00	-2.1	1,998	-0.11%
2024/11/18	1.1	788.33	2	789.97	783.00	-1	2,048	-0.05%
2024/11/15	2.1	797.07	0	0.00	785.00	2.1	2,061	0.10%
2024/11/14	1	816.06	2	818.50	805.00	-1	2,084	-0.05%
2024/11/13	4	822.75	2	831.00	820.00	2	2,138	0.09%
2024/11/12	4	830.25	3	834.33	818.00	1	2,167	0.05%
2024/11/11	1	840.00	0	858.00	839.00	1	2,198	0.04%
2024/11/08	6	831.65	4	848.75	855.00	2	2,215	0.09%
2024/11/07	3.1	842.12	2	870.00	843.00	1.1	2,183	0.05%
2024/11/06	5.1	877.29	18.1	866.17	864.00	-13	2,170	-0.60%
2024/11/05	1	860.00	1	859.02	863.00	0	2,169	0.00%
2024/11/04	4.1	852.70	4	858.00	857.00	0.1	2,211	0.00%
2024/11/01	1	835.06	1	853.00	857.00	0	2,227	0.00%
2024/10/30	2	840.00	2	842.50	846.00	0	2,283	0.00%
2024/10/29	3	807.67	3	813.67	813.00	0	2,335	0.00%
2024/10/28	9	829.81	3	825.67	815.00	6	2,328	0.26%
2024/10/25	2	857.02	2	865.50	859.00	0	2,301	0.00%
2024/10/24	3	871.00	3	867.33	863.00	0	2,316	0.00%
2024/10/23	1	895.00	1	888.11	887.00	0	2,341	0.00%
2024/10/22	1	883.00	3	896.67	900.00	-2	2,348	-0.09%
2024/10/21	1	875.00	1	883.00	874.00	0	2,355	0.00%
2024/10/18	3.1	889.44	5	899.40	892.00	-1.9	2,353	-0.08%
2024/10/17	1.1	879.86	5	883.53	885.00	-4	2,333	-0.17%
2024/10/16	3.1	852.00	4	854.50	846.00	-0.9	2,307	-0.04%
2024/10/15	4	854.00	4	860.50	853.00	0	2,310	0.00%
2024/10/14	5.2	853.34	2	855.50	860.00	3.2	2,305	0.14%
2024/10/11	0	0.00	20	847.25	846.00	-20	2,318	-0.86%
2024/10/09	66	888.03	64	840.94	840.00	2	2,317	0.09%
2024/10/08	24	877.04	23	885.43	888.00	1	2,311	0.04%
2024/10/07	52	884.15	50.2	903.81	905.00	1.9	2,327	0.08%
2024/10/04	42	853.55	47.1	867.11	868.00	-5.1	2,283	-0.22%
2024/10/01	50	838.76	26.1	842.37	844.00	23.9	2,250	1.06%
2024/09/30	2	818.50	4	824.00	825.00	-2	2,227	-0.09%
2024/09/27	0	0.00	7	809.29	815.00	-7	2,197	-0.32%
2024/09/26	0	0.00	4	798.25	803.00	-4	2,183	-0.18%
2024/09/25	3.1	784.29	5	790.00	788.00	-2	2,179	-0.09%
2024/09/24	10	788.60	1	782.00	786.00	9	2,190	0.41%
2024/09/23	19	820.32	23	819.83	805.00	-4	2,215	-0.18%
2024/09/20	13	802.54	5	798.60	803.00	8	2,173	0.37%
2024/09/19	13	803.38	25	803.24	812.00	-12	2,138	-0.56%
2024/09/18	15	777.33	3	789.67	766.00	12	2,089	0.57%
2024/09/16	6	791.00	6	793.00	787.00	0	2,078	0.00%
2024/09/13	9	782.78	13	787.15	787.00	-4	2,055	-0.19%
2024/09/12	4	766.25	104.9	759.29	762.00	-100.9	2,027	-4.98%	大賣/
2024/09/11	15	768.60	17.1	752.90	754.00	-2.1	2,015	-0.10%
2024/09/10	19	787.58	73.1	799.66	762.00	-54.1	2,013	-2.69%
2024/09/09	3	726.33	28	731.40	751.00	-25	1,968	-1.27%
2024/09/06	11	686.92	2	689.00	683.00	9	2,043	0.44%
2024/09/05	7.3	698.86	1	688.00	682.00	6.3	2,078	0.30%
2024/09/04	6.1	708.75	16	720.94	708.00	-9.9	2,128	-0.46%
2024/09/03	4.1	770.31	3	759.68	751.00	1	2,135	0.05%
2024/09/02	8	789.00	15.2	799.60	773.00	-7.2	2,133	-0.34%
2024/08/30	19	783.89	19	792.26	801.00	0	2,147	0.00%
2024/08/29	13	792.23	0	795.00	794.00	13	2,156	0.60%
2024/08/28	24	809.63	1	804.00	804.00	23	2,150	1.07%
2024/08/27	9	819.89	18	822.50	835.00	-9	2,163	-0.42%
2024/08/26	16	809.25	7	814.00	805.00	9	2,160	0.42%
2024/08/23	4	789.50	31	806.78	830.00	-27	2,149	-1.26%
2024/08/22	28	790.79	38	806.95	786.00	-10	2,138	-0.47%
2024/08/21	55	796.84	23	808.30	792.00	32	2,135	1.50%
2024/08/20	10	807.70	15.2	825.30	800.00	-5.2	2,113	-0.25%
2024/08/19	6	783.17	29	799.69	795.00	-23	2,092	-1.10%
2024/08/16	32	791.03	51.3	789.01	790.00	-19.3	2,112	-0.91%
2024/08/15	57	784.65	14.6	785.78	788.00	42.5	2,118	2.00%
2024/08/14	7	750.14	11	750.10	749.00	-4	2,100	-0.19%
2024/08/13	98	728.61	105	737.17	743.00	-7	2,104	-0.33%	大賣/
2024/08/12	17.2	709.05	14	718.00	707.00	3.2	2,109	0.15%
2024/08/09	17	702.00	15	709.27	704.00	2	2,120	0.09%
2024/08/08	7	694.86	9	717.89	686.00	-2	2,120	-0.09%
2024/08/07	14	719.86	11	715.36	720.00	3	2,115	0.14%
2024/08/06	23	674.39	30.2	690.76	697.00	-7.2	2,114	-0.34%
2024/08/05	13.4	677.99	12	693.75	670.00	1.4	2,090	0.07%
2024/08/02	29	738.24	12.4	752.63	744.00	16.6	2,110	0.79%
2024/08/01	6	744.02	10.6	766.66	783.00	-4.6	2,065	-0.22%
2024/07/31	0	0.00	0	709.00	712.00	0	2,006	0.00%
2024/07/30	4	689.50	5	698.60	714.00	-1	2,015	-0.05%
2024/07/29	14	700.29	14	709.79	698.00	0	2,011	0.00%
2024/07/26	16.3	669.87	16	686.13	691.00	0.3	2,027	0.02%
2024/07/23	1	688.00	21	671.57	693.00	-20	2,001	-1.00%
2024/07/22	1.4	652.47	0	0.00	641.00	1.4	2,008	0.07%
2024/07/19	0.2	688.90	0	0.00	682.00	0.2	2,007	0.01%
2024/07/18	6.1	698.76	0	707.00	698.00	6.1	2,011	0.30%
2024/07/17	11	721.82	15	730.87	721.00	-4	2,018	-0.20%
2024/07/16	5	721.02	0	0.00	721.00	5	2,047	0.25%
2024/07/15	0	732.09	7.2	733.39	733.00	-7.2	2,066	-0.35%
2024/07/12	2.3	732.69	0	0.00	719.00	2.3	2,079	0.11%
2024/07/11	3.3	763.83	5	773.40	752.00	-1.7	2,074	-0.08%
2024/07/10	12.3	789.63	0	0.00	767.00	12.3	2,084	0.59%
2024/07/09	17	812.15	19.5	806.37	817.00	-2.5	2,053	-0.12%
2024/07/08	6	777.50	5	785.60	784.00	1	2,020	0.05%
2024/07/05	20	785.30	10	787.60	784.00	10	2,027	0.49%
2024/07/04	7	762.29	0	0.00	764.00	7	2,016	0.35%
2024/07/03	6.2	751.12	0	0.00	755.00	6.2	2,016	0.31%
2024/07/02	0	0.00	0	769.00	753.00	0	2,016	0.00%
2024/07/01	0	762.00	0	0.00	757.00	0	2,034	0.00%
2024/06/28	0.2	754.36	1	752.00	760.00	-0.8	2,054	-0.04%
2024/06/27	0.3	777.00	0	0.00	751.00	0.3	2,028	0.02%
2024/06/25	0	766.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0.1	786.92	0	790.00	770.00	0.1	1,971	0.00%
2024/06/21	1	786.00	1.5	798.00	800.00	-0.5	1,976	-0.03%
2024/06/20	0	0.00	1	791.00	795.00	-1	1,964	-0.05%
2024/06/19	2.1	799.32	2.1	792.17	790.00	0	1,959	0.00%
2024/06/18	0	799.00	2.1	823.07	796.00	-2.1	1,953	-0.11%
2024/06/17	4	817.00	0.4	828.63	812.00	3.6	1,946	0.18%
2024/06/14	11.1	807.83	13	811.46	799.00	-1.9	1,929	-0.10%
2024/06/13	25.4	786.50	20.1	794.30	803.00	5.3	1,877	0.28%
2024/06/12	0	0.00	1	790.00	797.00	-1	1,776	-0.06%
2024/06/11	0.1	759.48	12.1	748.70	775.00	-12	1,742	-0.69%
2024/06/07	1	698.00	3.2	698.59	705.00	-2.2	1,691	-0.13%
2024/06/06	3	676.33	1	691.00	679.00	2	1,678	0.12%
2024/06/05	12.8	678.20	2	676.00	670.00	10.8	1,687	0.64%
2024/06/04	2.1	731.15	2.2	711.86	696.00	-0.1	1,684	-0.01%
2024/06/03	2	713.03	0	0.00	694.00	2	1,682	0.12%
2024/05/31	0	0.00	0.2	708.00	715.00	-0.2	1,673	-0.01%
2024/05/30	1.6	709.32	2	708.50	711.00	-0.5	1,658	-0.03%
2024/05/29	1.1	771.38	1	756.00	738.00	0	1,640	0.00%
2024/05/28	3	761.68	1.1	771.90	775.00	2	1,623	0.12%
2024/05/27	0	741.60	0	0.00	742.00	0	1,605	0.00%
2024/05/24	0	0.00	0	720.00	720.00	0	1,595	0.00%
2024/05/23	2.5	737.00	4	744.74	727.00	-1.5	1,586	-0.10%
2024/05/22	0	0.00	14	697.00	710.00	-14	1,548	-0.90%
2024/05/21	12	676.85	2.1	686.34	672.00	10	1,513	0.66%
2024/05/20	0	675.00	16	659.00	678.00	-16	1,482	-1.08%
2024/05/17	77.1	630.93	6	637.66	635.00	71.1	1,444	4.92%
2024/05/16	6.2	651.28	3	643.33	638.00	3.2	1,424	0.23%
2024/05/15	1.1	697.14	0	0.00	664.00	1.1	1,394	0.08%
2024/05/14	1	680.12	2.1	680.33	691.00	-1.1	1,387	-0.08%
2024/05/13	1	656.13	0	0.00	654.00	1	1,401	0.07%
2024/05/10	1.1	650.82	0	0.00	656.00	1.1	1,431	0.08%
2024/05/09	1.3	675.24	0	0.00	670.00	1.3	1,442	0.09%
2024/05/08	2.1	705.00	0	0.00	698.00	2.1	1,452	0.14%
2024/05/07	1	736.19	1	738.96	718.00	0	1,414	0.00%
2024/05/06	1	770.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	1	780.00	0	0.00	780.00	1	1,393	0.07%
2024/04/30	0	776.67	2	764.00	791.00	-2	1,397	-0.14%
2024/04/29	0	727.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	2	714.07	1	733.00	727.00	1	1,362	0.07%
2024/04/24	1	725.04	2	746.50	733.00	-1	1,372	-0.07%
2024/04/23	4	702.76	4	700.50	695.00	0	1,374	0.00%
2024/04/22	8.1	695.36	6	687.84	675.00	2.1	1,381	0.15%
2024/04/19	2	769.51	0.1	761.25	750.00	1.9	1,357	0.14%
2024/04/18	2	790.51	3	796.33	780.00	-1	1,356	-0.07%
2024/04/17	1	769.01	0	767.00	756.00	1	1,362	0.07%
2024/04/16	1	710.50	1.1	739.05	710.00	-0.1	1,384	0.00%
2024/04/15	2.1	809.00	1	777.98	770.00	1.1	1,393	0.08%
2024/04/12	3	819.30	4	848.27	827.00	-1	1,382	-0.07%
2024/04/11	0	774.00	3	792.64	790.00	-3	1,391	-0.22%
2024/04/10	2	772.07	2	781.00	768.00	0	1,378	0.00%
2024/04/09	0	740.18	0	0.00	739.00	0	1,357	0.00%
2024/04/08	1	747.08	7	744.86	741.00	-6	1,345	-0.44%
2024/04/03	2.1	717.30	21	716.57	725.00	-18.9	1,340	-1.41%
2024/04/02	32.1	739.76	10	731.22	721.00	22	1,324	1.66%
2024/04/01	0	0.00	4	801.00	801.00	-4	1,326	-0.30%
2024/03/29	6	780.00	10	796.32	793.00	-4	1,325	-0.30%
2024/03/28	2	758.59	4	774.24	775.00	-2	1,319	-0.15%
2024/03/27	9.1	789.47	3	814.33	784.00	6.1	1,314	0.47%
2024/03/26	5	808.60	4	808.52	805.00	1	1,310	0.08%
2024/03/25	0	0.00	3	849.33	850.00	-3	1,300	-0.23%
2024/03/22	2	840.00	0	0.00	855.00	2	1,318	0.15%
2024/03/21	2	871.00	9	860.89	870.00	-7	1,340	-0.52%
2024/03/20	6	866.00	1	895.00	844.00	5	1,346	0.37%
2024/03/19	8	903.25	0	0.00	896.00	8	1,353	0.59%
2024/03/18	3	890.00	4	882.25	894.00	-1	1,351	-0.07%
2024/03/15	0	877.00	6	891.50	892.00	-6	1,374	-0.44%
2024/03/14	3	813.67	6	832.49	837.00	-3	1,367	-0.22%
2024/03/13	6	843.14	13	875.00	856.00	-7	1,366	-0.51%
2024/03/12	13	852.62	0.4	868.50	850.00	12.6	1,342	0.94%
2024/03/11	0	0.00	1	876.00	875.00	-1	1,347	-0.07%
2024/03/08	5.7	837.30	1	794.59	831.00	4.7	1,337	0.35%
2024/03/07	3	896.88	5.3	827.57	881.00	-2.3	1,322	-0.17%
2024/03/06	1.3	815.86	1	839.98	835.00	0.3	1,302	0.03%
2024/03/05	2	812.05	0	803.00	827.00	2	1,297	0.15%
2024/03/04	0	789.09	1	793.00	797.00	-1	1,289	-0.08%
2024/03/01	0	0.00	7	721.86	755.00	-7	1,310	-0.53%
2024/02/29	5	689.00	0	0.00	689.00	5	1,313	0.38%
2024/02/26	1.1	682.73	0	680.00	686.00	1.1	1,343	0.08%
2024/02/22	0	0.00	1.1	700.05	699.00	-1.1	1,404	-0.08%
2024/02/21	1	699.97	2.7	695.14	714.00	-1.7	1,431	-0.12%
2024/02/20	0	662.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	4.1	667.17	0	672.31	650.00	4	1,528	0.26%
2024/02/16	1	701.35	2	712.52	722.00	-1	1,563	-0.06%
2024/02/15	3.6	716.45	1	706.29	746.00	2.6	1,566	0.17%
2024/02/05	0	0.00	4	684.26	701.00	-4	1,569	-0.26%