南電 (8046)-富邦-敦南券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股▲2.01%
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	133.92	4	135.00	136.00	2	2,624	0.08%
2025/01/21	2	131.00	4	131.25	132.00	-2	2,575	-0.08%
2025/01/20	3.1	133.15	2	132.75	132.00	1.1	2,568	0.04%
2025/01/17	8	133.69	1	134.00	133.00	7	2,561	0.27%
2025/01/16	5	136.20	8.4	136.90	138.00	-3.4	2,548	-0.13%
2025/01/15	3	128.83	5	130.70	130.50	-2	2,538	-0.08%
2025/01/14	0	0.00	3	123.33	126.00	-3	2,511	-0.12%
2025/01/13	1.2	122.21	4	122.75	122.00	-2.8	2,504	-0.11%
2025/01/10	2.1	129.95	5	128.00	127.50	-3	2,484	-0.12%
2025/01/09	5.1	129.53	8.1	128.14	128.00	-3	2,501	-0.12%
2025/01/08	7	133.57	2.1	134.25	132.00	4.9	2,464	0.20%
2025/01/07	7.2	137.84	2	136.25	135.50	5.2	2,438	0.21%
2025/01/06	4.7	135.63	2.3	136.57	139.00	2.4	2,379	0.10%
2025/01/03	1.2	130.58	1	131.00	129.00	0.2	2,283	0.01%
2025/01/02	2	132.24	3.2	132.52	133.00	-1.2	2,266	-0.05%
2024/12/31	2	127.75	5.7	127.53	130.50	-3.7	2,178	-0.17%
2024/12/30	0.1	123.00	0.1	124.00	122.50	0	2,125	0.00%
2024/12/27	1.1	121.32	2	123.75	124.50	-0.9	2,114	-0.04%
2024/12/26	0.1	121.00	0	0.00	121.50	0.1	2,082	0.00%
2024/12/25	1	120.00	3	121.17	122.00	-2	2,099	-0.10%
2024/12/24	4	122.75	1	120.06	120.00	3	2,080	0.14%
2024/12/23	1.2	115.25	1	116.50	117.50	0.2	1,965	0.01%
2024/12/20	3	111.33	3	111.50	111.00	0	1,912	0.00%
2024/12/19	1	108.50	2	107.50	108.50	-1	1,897	-0.05%
2024/12/18	0	0.00	1	110.00	110.00	-1	1,933	-0.05%
2024/12/17	0	0.00	2	108.25	109.00	-2	1,945	-0.10%
2024/12/16	1	110.00	1	107.49	107.00	0	1,960	0.00%
2024/12/13	0.1	105.00	2	106.00	105.00	-1.9	1,943	-0.10%
2024/12/12	2	110.50	2	111.00	109.00	0	1,928	0.00%
2024/12/11	1	111.00	1	111.50	110.50	0	1,916	0.00%
2024/12/10	1	112.00	0	0.00	112.00	1	1,915	0.05%
2024/12/09	2.2	112.71	3	112.67	112.00	-0.9	1,933	-0.04%
2024/12/06	0.1	115.00	0	0.00	114.00	0.1	1,936	0.01%
2024/12/05	1	115.50	1	116.00	114.50	0	1,942	0.00%
2024/12/04	2	115.75	4	116.13	117.00	-2	1,959	-0.10%
2024/12/03	4.1	116.10	1	115.50	115.50	3.1	2,012	0.15%
2024/12/02	7	116.50	4	114.00	113.50	3	2,007	0.15%
2024/11/29	4	116.00	4	116.50	116.50	0	1,984	0.00%
2024/11/28	4.1	117.60	3	116.50	117.00	1.1	1,995	0.06%
2024/11/27	2.1	124.21	2.3	121.41	120.50	-0.2	2,028	-0.01%
2024/11/26	1	125.50	1	126.50	128.00	0	2,001	0.00%
2024/11/25	1	127.00	2	126.00	127.00	-1	2,016	-0.05%
2024/11/20	0	0.00	1	126.00	126.00	-1	2,142	-0.05%
2024/11/19	0	123.00	0	0.00	126.50	0	2,141	0.00%
2024/11/18	1	121.50	2	122.50	124.00	-1	2,131	-0.05%
2024/11/14	4.1	122.12	3	121.33	121.00	1.1	2,127	0.05%
2024/11/13	2	124.00	2	124.25	124.00	0	2,123	0.00%
2024/11/12	1	124.01	0.3	124.50	124.00	0.7	2,141	0.03%
2024/11/11	4.3	127.85	4	127.63	129.00	0.3	2,134	0.01%
2024/11/08	0.5	130.70	0	0.00	129.50	0.5	2,155	0.02%
2024/11/07	1.8	129.14	2	132.00	132.00	-0.2	2,154	-0.01%
2024/11/06	0	124.91	2	124.00	124.50	-2	2,153	-0.09%
2024/11/04	3.1	125.50	1	125.50	124.50	2.1	2,268	0.09%
2024/11/01	1	128.50	1	130.50	131.50	0	2,305	0.00%
2024/10/23	2.1	141.00	0.4	141.29	140.50	1.8	2,613	0.07%
2024/10/22	56.1	139.79	53	140.09	140.50	3.1	2,631	0.12%
2024/10/21	0	0.00	1.2	137.16	138.00	-1.2	2,608	-0.05%
2024/10/18	1	133.50	2	136.00	133.50	-1	2,654	-0.04%
2024/10/17	1	136.50	1	137.00	136.50	0	2,735	0.00%
2024/10/16	1	135.50	1	134.50	135.50	0	2,964	0.00%
2024/10/15	1	137.00	1	136.50	137.00	0	3,038	0.00%
2024/10/08	0.1	137.00	0	0.00	136.50	0.1	3,460	0.00%
2024/10/07	0	0.00	0.1	140.00	141.50	-0.1	3,480	0.00%
2024/10/04	0	137.50	0.1	139.50	136.50	-0.1	3,481	0.00%
2024/10/01	1	143.00	1	142.00	141.00	0	3,469	0.00%
2024/09/30	0	0.00	1	143.50	142.50	-1	3,486	-0.03%
2024/09/27	10	144.50	34	142.75	142.50	-24	3,532	-0.68%
2024/09/26	2.2	139.98	0	0.00	138.50	2.2	3,541	0.06%
2024/09/25	1	140.50	0	0.00	139.00	1	3,567	0.03%
2024/09/24	0.1	138.00	0	0.00	138.00	0.1	3,581	0.00%
2024/09/23	1.1	136.68	2	138.50	140.00	-0.9	3,650	-0.02%
2024/09/20	7	137.50	1	138.00	137.00	6	3,711	0.16%
2024/09/19	2	132.50	3	134.17	135.00	-1	3,769	-0.03%
2024/09/18	1.1	134.00	1	133.50	133.00	0.1	3,834	0.00%
2024/09/16	1.1	135.40	0	0.00	133.00	1.1	3,879	0.03%
2024/09/13	2	129.25	3.3	132.05	134.00	-1.3	3,883	-0.03%
2024/09/12	3	126.50	4.1	127.63	127.50	-1.1	3,913	-0.03%
2024/09/11	1	123.50	3	123.50	123.00	-2	3,931	-0.05%
2024/09/10	2.2	123.70	1	123.50	122.00	1.2	3,937	0.03%
2024/09/09	0.1	124.70	4	125.00	125.50	-4	3,939	-0.10%
2024/09/06	1	128.00	5	127.10	127.50	-4	3,941	-0.10%
2024/09/05	1.2	131.72	1	128.00	128.00	0.2	3,961	0.01%
2024/09/04	5.2	131.31	2	132.25	130.00	3.2	3,962	0.08%
2024/09/03	1	142.00	1	145.00	142.00	0	3,926	0.00%
2024/09/02	1	147.50	1	148.00	146.50	0	3,941	0.00%
2024/08/30	2	147.75	5	148.00	147.00	-3	4,008	-0.07%
2024/08/29	2	146.75	3	146.00	147.00	-1	4,010	-0.02%
2024/08/28	1	145.50	1	145.50	145.50	0	4,012	0.00%
2024/08/27	1	146.94	1	145.00	147.00	0	4,402	0.00%
2024/08/26	6	150.42	1	150.50	149.00	5	4,419	0.11%
2024/08/23	4	147.25	2	148.00	147.00	2	4,616	0.04%
2024/08/22	12.1	153.41	12.2	154.22	150.50	-0.1	4,657	0.00%
2024/08/20	0	149.50	7	150.00	148.50	-7	4,598	-0.15%
2024/08/19	2	147.50	1	148.00	148.00	1	4,629	0.02%
2024/08/16	2.1	148.77	3.1	149.82	148.50	-1	4,633	-0.02%
2024/08/15	4	146.25	1	146.50	146.00	3	4,636	0.06%
2024/08/14	2	147.50	0	0.00	148.50	2	4,632	0.04%
2024/08/13	1	146.50	0	0.00	145.00	1	4,636	0.02%
2024/08/12	31	147.02	36.1	146.49	147.50	-5.1	4,658	-0.11%
2024/08/09	1	143.00	1	142.50	141.50	0	4,718	0.00%
2024/08/08	6	139.67	3	138.50	138.50	3	4,708	0.06%
2024/08/07	6	142.50	6	141.84	143.00	0	4,681	0.00%
2024/08/06	9	134.83	16	135.91	140.50	-7	4,628	-0.15%
2024/08/05	5.3	141.68	12.2	141.04	140.50	-6.9	4,505	-0.15%
2024/08/02	12.6	160.56	25	158.44	156.00	-12.4	4,442	-0.28%
2024/08/01	2	170.25	2	171.25	169.50	0	4,339	0.00%
2024/07/31	6.2	166.09	3	166.50	166.00	3.2	4,324	0.07%
2024/07/30	4.2	170.81	3	164.34	170.00	1.2	4,299	0.03%
2024/07/29	2.1	175.31	2	178.99	173.50	0.1	4,210	0.00%
2024/07/26	4	175.40	4.2	176.90	178.00	-0.1	4,172	0.00%
2024/07/23	0	0.00	1	181.99	181.50	-1	4,140	-0.02%
2024/07/22	9.2	180.82	8	177.62	176.50	1.2	4,128	0.03%
2024/07/19	10.1	187.45	5.1	184.84	183.00	5	4,112	0.12%
2024/07/18	2	191.75	2	190.51	191.00	0	4,196	0.00%
2024/07/17	35.4	195.10	12.1	192.95	195.50	23.3	4,227	0.55%
2024/07/16	7	184.21	4	184.38	183.50	3	4,060	0.07%
2024/07/15	3	188.16	5	187.30	187.50	-2	4,053	-0.05%
2024/07/12	5	189.20	3	189.34	189.00	2	4,033	0.05%
2024/07/11	20.1	184.42	6.2	185.93	186.50	13.9	3,931	0.35%
2024/07/10	2.1	178.96	0	177.50	176.50	2.1	3,790	0.06%
2024/07/09	4	181.00	16	180.44	179.00	-12	3,798	-0.32%
2024/07/08	3	183.83	4	184.75	184.00	-1	3,766	-0.03%
2024/07/05	0	185.00	2	183.50	183.50	-2	3,769	-0.05%
2024/07/04	2.1	182.57	3	184.66	183.50	-0.9	3,772	-0.03%
2024/07/03	2	182.00	11	182.64	181.00	-9	3,758	-0.24%
2024/07/02	8.1	180.37	5.1	179.53	178.50	3	3,730	0.08%
2024/07/01	4	184.00	3	182.50	182.50	1	3,712	0.03%
2024/06/28	2.1	186.38	5	186.40	186.00	-2.9	3,695	-0.08%
2024/06/27	2	188.75	2	187.25	186.50	0	3,723	0.00%
2024/06/26	0	0.00	1	189.50	188.00	-1	3,665	-0.03%
2024/06/25	8	187.94	5	187.30	187.00	3	3,625	0.08%
2024/06/24	2	194.00	1	194.50	191.50	1	3,537	0.03%
2024/06/21	2	197.00	2	198.00	196.50	0	3,462	0.00%
2024/06/20	1	199.00	1	199.50	199.50	0	3,398	0.00%
2024/06/19	1.3	200.38	7	199.93	198.50	-5.7	3,391	-0.17%
2024/06/18	9	196.56	3	196.83	196.50	6	3,350	0.18%
2024/06/17	10	196.50	0	0.00	195.50	10	3,359	0.30%
2024/06/14	11	196.14	2	196.00	194.00	9	3,378	0.27%
2024/06/13	2	193.50	1	194.50	194.00	1	3,391	0.03%
2024/06/12	4	193.25	1	191.50	191.00	3	3,401	0.09%
2024/06/11	2	191.25	3	191.17	191.00	-1	3,377	-0.03%
2024/06/07	5	192.60	6.1	194.15	194.50	-1.1	3,371	-0.03%
2024/06/06	1.2	190.34	0	192.33	189.50	1.2	3,358	0.03%
2024/06/05	5	195.90	1	191.01	191.00	4	3,350	0.12%
2024/06/04	2	197.25	3	198.00	197.00	-1	3,341	-0.03%
2024/06/03	2	198.75	2	197.01	197.00	0	3,348	0.00%
2024/05/31	5	204.30	1	205.46	195.50	4	3,320	0.12%
2024/05/30	1	202.50	1	204.50	202.50	0	2,957	0.00%
2024/05/29	15	209.07	17.5	210.11	207.00	-2.5	2,959	-0.08%
2024/05/28	2	190.25	3.4	193.15	202.00	-1.4	2,753	-0.05%
2024/05/27	16	186.91	2.1	186.12	188.50	13.9	2,731	0.51%
2024/05/24	5	186.10	1	186.48	186.00	4	2,812	0.14%
2024/05/23	3	189.83	0	190.00	189.00	3	2,818	0.11%
2024/05/22	0	0.00	0	186.25	188.00	0	2,806	0.00%
2024/05/21	0	0.00	0	184.75	183.50	0	2,836	0.00%
2024/05/20	3	188.50	9	187.45	187.00	-6	2,844	-0.21%
2024/05/17	5	191.90	4	191.88	190.00	1	2,858	0.03%
2024/05/16	9	192.50	5.1	193.08	193.50	3.9	2,900	0.14%
2024/05/15	5.1	186.37	15	186.67	191.00	-10	2,889	-0.34%
2024/05/14	3.1	189.97	0	189.50	190.00	3.1	2,847	0.11%
2024/05/13	1	190.50	0	190.63	190.50	1	2,844	0.04%
2024/05/10	2	188.50	3.3	189.54	190.00	-1.3	2,841	-0.05%
2024/05/09	1	189.00	1	187.50	186.50	0	2,839	0.00%
2024/05/08	2	185.00	5	187.40	189.00	-3	2,854	-0.11%
2024/05/07	2	183.50	2	183.50	186.00	0	2,866	0.00%
2024/05/06	2	181.00	3	184.00	185.00	-1	2,875	-0.03%
2024/05/03	1	184.53	5	184.40	184.50	-4	2,850	-0.14%
2024/05/02	4.2	183.70	5	182.90	182.50	-0.8	2,859	-0.03%
2024/04/30	3.1	188.68	2	187.75	187.00	1.1	2,855	0.04%
2024/04/29	2	189.50	4	189.75	190.50	-2	2,864	-0.07%
2024/04/26	3.1	188.85	2	189.50	188.00	1.1	2,872	0.04%
2024/04/25	10	189.30	2.1	189.02	188.00	7.9	2,880	0.28%
2024/04/24	3	193.84	13.1	194.31	194.50	-10.1	2,849	-0.35%
2024/04/23	11.2	181.79	8.4	181.91	185.00	2.8	2,742	0.10%
2024/04/22	3	175.00	3	174.50	174.50	0	2,657	0.00%
2024/04/19	16.2	174.83	10.3	175.88	171.50	5.9	2,634	0.22%
2024/04/18	9.3	180.17	6	181.42	179.00	3.3	2,557	0.13%
2024/04/17	6.2	182.93	26.2	184.51	181.50	-20	2,527	-0.79%
2024/04/16	3.1	186.44	7	184.14	185.00	-3.9	2,493	-0.16%
2024/04/15	5.2	192.66	5	190.80	190.50	0.2	2,500	0.01%
2024/04/12	3	200.33	7	199.86	199.00	-4	2,528	-0.16%
2024/04/11	0	201.00	0	0.00	199.50	0	2,601	0.00%
2024/04/10	11	205.81	2	203.00	203.00	9	2,740	0.33%
2024/04/09	1	205.50	2	206.25	206.50	-1	2,765	-0.04%
2024/04/08	6	206.75	6.1	206.68	206.50	-0.1	2,794	0.00%
2024/04/03	0	0.00	3	209.50	209.00	-3	2,805	-0.11%
2024/04/02	5	208.40	4.1	208.38	208.00	1	2,809	0.03%
2024/04/01	1	207.50	8.1	208.33	209.50	-7.1	2,812	-0.25%
2024/03/29	1.1	199.50	4	200.88	200.50	-2.9	2,785	-0.10%
2024/03/28	4	198.88	14.3	199.39	198.00	-10.3	2,778	-0.37%
2024/03/27	8	202.31	3	202.33	202.00	5	2,823	0.18%
2024/03/26	2	209.46	2	204.25	204.00	0	2,872	0.00%
2024/03/25	4.1	211.15	2	210.25	208.50	2.1	2,937	0.07%
2024/03/22	3	211.67	4	211.88	211.00	-1	2,996	-0.03%
2024/03/21	5	212.20	1.1	211.53	212.00	3.9	3,036	0.13%
2024/03/20	5.1	211.00	8.1	212.80	212.50	-3	3,096	-0.10%
2024/03/19	6.2	210.01	5	210.90	211.50	1.2	3,104	0.04%
2024/03/18	6	204.58	31	208.36	211.00	-25	3,115	-0.80%
2024/03/15	5.1	203.08	6	202.67	202.00	-0.9	3,110	-0.03%
2024/03/14	4	203.13	1	204.50	206.00	3	3,108	0.10%
2024/03/13	1.1	204.06	0	0.00	203.00	1.1	3,126	0.04%
2024/03/12	2.1	208.53	0.5	209.00	209.00	1.7	3,128	0.05%
2024/03/11	2	205.75	2.1	207.49	207.50	-0.1	3,199	0.00%
2024/03/08	6.2	202.31	8.1	205.77	206.50	-1.9	3,322	-0.06%
2024/03/07	6.1	205.34	72	204.08	203.50	-65.9	3,378	-1.95%
2024/03/06	10.1	206.00	1	208.50	206.00	9.1	3,388	0.27%
2024/03/05	2.1	212.71	0	0.00	210.00	2.1	3,400	0.06%
2024/03/04	7	209.21	9	209.28	209.00	-2	3,442	-0.06%
2024/03/01	8	211.19	4	211.38	210.50	4	3,459	0.12%
2024/02/29	4.1	208.75	9	211.17	211.50	-4.9	3,458	-0.14%
2024/02/27	7.4	217.84	8	211.13	210.50	-0.7	3,424	-0.02%
2024/02/26	8.2	221.49	3	221.17	221.00	5.2	3,357	0.15%
2024/02/23	9.1	222.23	2	222.00	221.50	7.1	3,390	0.21%
2024/02/22	4.2	226.45	14	224.79	225.00	-9.8	3,425	-0.29%
2024/02/21	7	228.07	8	228.69	228.00	-1	3,411	-0.03%
2024/02/20	6	230.00	4	229.75	229.50	2	3,414	0.06%
2024/02/19	34.1	230.53	7	231.07	230.50	27.1	3,454	0.78%
2024/02/16	3	225.84	7	227.21	228.00	-4	3,462	-0.12%
2024/02/15	11.1	224.04	8	222.69	224.50	3.1	3,465	0.09%
2024/02/05	6	225.08	13	225.54	225.50	-7	3,451	-0.20%
2024/02/02	42	227.45	4	227.25	227.50	38	3,491	1.09%
2024/02/01	4	225.75	18	225.25	226.50	-14	3,533	-0.40%
2024/01/31	2.1	227.51	2	228.00	227.00	0.1	3,579	0.00%
2024/01/30	2.1	227.27	0	0.00	227.00	2.1	3,603	0.06%
2024/01/29	6	226.67	1	228.00	228.00	5	3,628	0.14%