光罩 (2338)-富邦-天母券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
56.9
漲跌
▲0.2
漲幅
+0.35%
成交量
1,161張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	8	26.80	0	0.00	26.75	8	6,658	0.12%
2020/04/09	0	0.00	1	26.80	26.55	-1	6,644	-0.02%
2020/04/08	1	26.10	1	26.50	26.50	0	6,621	0.00%
2020/04/07	15	25.65	7	25.71	25.95	8	6,563	0.12%
2020/04/01	0	0.00	6	24.78	25.00	-6	6,547	-0.09%
2020/03/31	2	24.78	1	25.05	24.80	1	6,578	0.02%
2020/03/30	3	23.95	14	24.75	24.70	-11	6,570	-0.17%
2020/03/27	5	24.91	0	0.00	24.20	5	6,604	0.08%
2020/03/26	8	23.88	4	24.04	24.70	4	6,562	0.06%
2020/03/25	0	0.00	3	23.80	24.10	-3	6,490	-0.05%
2020/03/24	7	21.76	2	21.80	22.00	5	6,531	0.08%
2020/03/23	2	20.48	0	0.00	20.50	2	7,082	0.03%
2020/03/20	1	22.25	1	22.05	22.05	0	7,160	0.00%
2020/03/19	0	0.00	3	20.45	20.45	-3	7,299	-0.04%
2020/03/18	4	23.90	3	24.20	22.70	1	7,771	0.01%
2020/03/17	1	23.60	5	22.95	23.60	-4	8,393	-0.05%
2020/03/13	0	0.00	1	25.00	25.00	-1	8,620	-0.01%
2020/03/12	2	28.00	2	28.00	26.90	0	8,477	0.00%
2020/03/11	7	30.18	3	30.30	28.85	4	8,351	0.05%
2020/03/10	4	29.59	14	30.14	30.35	-10	7,885	-0.13%
2020/03/09	2	28.00	0	0.00	27.60	2	7,583	0.03%
2020/03/05	1	29.60	0	0.00	29.55	1	7,673	0.01%
2020/03/04	0	0.00	2	29.00	29.05	-2	7,676	-0.03%
2020/03/03	0	0.00	14	28.91	28.75	-14	7,675	-0.18%
2020/03/02	13	27.80	0	0.00	27.70	13	7,659	0.17%
2020/02/27	9	28.94	0	0.00	28.80	9	7,517	0.12%
2020/02/26	2	30.20	0	0.00	29.95	2	7,476	0.03%
2020/02/24	6	30.72	1	30.75	30.60	5	7,402	0.07%
2020/02/21	7	31.34	0	0.00	31.25	7	7,391	0.09%
2020/02/20	2	31.75	8	31.85	31.70	-6	7,391	-0.08%
2020/02/18	6	30.90	0	0.00	30.90	6	7,333	0.08%
2020/02/17	17	31.56	0	0.00	31.30	17	7,303	0.23%
2020/02/14	0	0.00	11	30.77	31.20	-11	7,204	-0.15%
2020/02/13	2	30.60	0	0.00	30.70	2	7,170	0.03%
2020/02/12	10	30.95	1	30.95	31.25	9	7,151	0.13%
2020/02/11	0	0.00	7	30.45	30.55	-7	7,125	-0.10%
2020/02/10	0	0.00	1	29.60	29.85	-1	7,162	-0.01%
2020/02/07	3	30.33	13	30.40	30.10	-10	7,179	-0.14%
2020/02/06	0	0.00	2	30.85	31.05	-2	7,142	-0.03%
2020/02/05	9	30.15	19	29.85	29.55	-10	7,079	-0.14%
2020/02/04	14	29.62	5	29.20	29.95	9	7,032	0.13%
2020/02/03	12	28.00	3	28.60	28.20	9	7,013	0.13%
2020/01/31	14	30.61	5	31.35	30.90	9	6,876	0.13%
2020/01/30	3	31.80	0	0.00	31.50	3	6,837	0.04%
2020/01/20	1	35.10	2	35.15	35.00	-1	6,771	-0.01%
2020/01/17	1	33.80	10	34.50	34.45	-9	6,623	-0.14%
2020/01/16	4	33.78	4	34.33	34.05	0	6,530	0.00%
2020/01/15	1	32.85	0	0.00	32.80	1	6,565	0.02%
2020/01/14	2	32.98	0	0.00	33.40	2	6,605	0.03%
2020/01/13	0	0.00	2	32.95	33.05	-2	6,571	-0.03%
2020/01/10	1	31.55	1	32.00	32.00	0	6,531	0.00%
2020/01/09	3	32.07	4	32.08	32.25	-1	6,546	-0.02%
2020/01/07	1	31.80	0	0.00	31.75	1	6,547	0.02%
2020/01/06	2	32.85	4	32.90	32.90	-2	6,549	-0.03%
2020/01/03	6	33.69	0	0.00	33.50	6	6,552	0.09%
2019/12/31	1	34.50	0	0.00	34.45	1	6,782	0.01%
2019/12/30	10	34.50	0	0.00	34.70	10	7,264	0.14%
2019/12/27	4	35.00	5	34.94	34.90	-1	7,435	-0.01%
2019/12/25	1	34.65	1	34.70	34.65	0	7,431	0.00%
2019/12/23	6	34.93	0	0.00	34.60	6	7,641	0.08%
2019/12/20	1	36.00	11	35.40	35.40	-10	7,599	-0.13%
2019/12/19	8	35.66	0	0.00	35.85	8	7,582	0.11%
2019/12/18	17	37.59	22	36.96	36.50	-5	7,469	-0.07%
2019/12/17	8	36.18	7	36.15	36.55	1	6,928	0.01%
2019/12/16	12	36.13	0	0.00	36.55	12	6,979	0.17%
2019/12/13	27	36.19	13	35.46	35.45	14	6,843	0.20%
2019/12/12	5	35.04	25	35.25	36.55	-20	6,356	-0.31%
2019/12/11	1	33.25	36	33.23	33.25	-35	5,865	-0.60%
2019/12/10	6	32.00	0	0.00	31.85	6	6,126	0.10%
2019/12/09	2	32.15	0	0.00	31.95	2	6,107	0.03%
2019/12/05	5	31.40	0	0.00	31.30	5	6,179	0.08%
2019/12/04	10	30.95	1	30.80	31.00	9	6,258	0.14%
2019/12/03	3	31.95	0	0.00	31.95	3	6,360	0.05%
2019/12/02	0	0.00	23	32.45	32.40	-23	6,477	-0.36%
2019/11/29	1	31.50	0	0.00	31.25	1	6,492	0.02%
2019/11/27	1	31.55	2	31.90	31.50	-1	6,959	-0.01%
2019/11/26	0	0.00	2	31.80	31.35	-2	7,101	-0.03%
2019/11/21	0	0.00	1	31.00	31.05	-1	7,757	-0.01%
2019/11/19	2	31.50	0	0.00	31.20	2	7,877	0.03%
2019/11/18	0	0.00	6	30.93	31.40	-6	7,908	-0.08%
2019/11/15	0	0.00	1	30.40	30.30	-1	7,937	-0.01%
2019/11/13	4	30.18	0	0.00	30.10	4	8,043	0.05%
2019/11/12	0	0.00	1	30.95	30.95	-1	8,056	-0.01%
2019/11/11	1	30.10	0	0.00	30.05	1	8,124	0.01%
2019/11/08	6	30.47	0	0.00	29.75	6	8,166	0.07%
2019/11/07	6	30.42	0	0.00	30.40	6	8,300	0.07%
2019/11/06	1	31.15	1	31.45	31.50	0	8,210	0.00%
2019/11/05	25	31.05	0	0.00	31.00	25	8,154	0.31%
2019/11/04	10	31.25	1	31.55	31.25	9	8,133	0.11%
2019/11/01	13	31.41	0	0.00	31.35	13	8,112	0.16%
2019/10/31	1	31.80	1	32.35	31.90	0	8,095	0.00%
2019/10/30	11	31.60	0	0.00	31.70	11	8,007	0.14%
2019/10/29	6	31.59	0	0.00	31.45	6	8,093	0.07%
2019/10/28	1	31.65	14	31.23	31.30	-13	8,060	-0.16%
2019/10/25	1	31.85	1	31.80	31.75	0	8,026	0.00%
2019/10/24	5	32.14	1	32.45	32.05	4	8,025	0.05%
2019/10/23	4	33.23	14	33.06	32.90	-10	8,006	-0.12%
2019/10/22	13	32.60	0	0.00	32.70	13	7,784	0.17%
2019/10/21	0	0.00	2	32.15	32.00	-2	7,753	-0.03%
2019/10/18	1	31.75	0	0.00	32.05	1	7,730	0.01%
2019/10/17	15	32.32	0	0.00	31.95	15	7,712	0.19%
2019/10/16	2	32.28	0	0.00	31.95	2	7,634	0.03%
2019/10/14	0	0.00	14	32.65	32.65	-14	7,561	-0.19%
2019/10/09	0	0.00	5	32.51	32.55	-5	7,503	-0.07%
2019/10/07	26	33.73	7	33.32	33.70	19	7,316	0.26%
2019/10/04	12	33.41	10	33.85	32.60	2	7,042	0.03%
2019/10/03	0	0.00	3	32.00	32.20	-3	6,547	-0.05%
2019/10/02	5	30.66	0	0.00	31.20	5	6,358	0.08%
2019/10/01	0	0.00	4	30.48	30.75	-4	6,298	-0.06%
2019/09/27	6	29.80	18	29.86	29.25	-12	6,219	-0.19%
2019/09/26	1	31.55	2	32.15	31.15	-1	5,974	-0.02%
2019/09/25	3	31.33	5	32.00	31.55	-2	5,874	-0.03%
2019/09/24	0	0.00	3	31.25	31.35	-3	5,819	-0.05%
2019/09/19	7	30.91	3	30.80	30.80	4	5,637	0.07%
2019/09/18	2	31.55	2	31.80	31.80	0	5,465	0.00%
2019/09/17	0	0.00	1	31.80	32.20	-1	5,354	-0.02%
2019/09/16	4	31.31	2	31.50	31.50	2	5,215	0.04%
2019/09/12	12	32.75	14	33.29	31.90	-2	4,978	-0.04%
2019/09/10	0	0.00	2	30.95	30.95	-2	4,312	-0.05%
2019/09/09	0	0.00	4	31.03	30.80	-4	4,222	-0.09%
2019/09/06	7	31.66	1	31.90	31.25	6	4,134	0.15%
2019/09/05	6	31.37	5	31.00	31.50	1	4,030	0.02%
2019/09/04	8	31.12	4	31.30	31.00	4	3,879	0.10%
2019/09/03	8	30.69	7	30.56	30.50	1	3,727	0.03%
2019/09/02	6	30.60	12	30.96	31.00	-6	3,588	-0.17%
2019/08/30	7	30.51	10	30.58	29.55	-3	3,321	-0.09%
2019/08/29	15	29.79	3	29.40	29.80	12	3,012	0.40%
2019/08/28	5	29.49	14	29.68	29.50	-9	2,818	-0.32%
2019/08/27	2	28.05	14	27.12	28.50	-12	2,398	-0.50%
2019/08/23	3	26.65	0	0.00	26.60	3	2,095	0.14%
2019/08/22	0	0.00	10	27.15	27.20	-10	1,993	-0.50%
2019/08/16	10	26.75	2	26.65	26.70	8	1,715	0.47%
2019/08/15	0	0.00	2	25.68	25.65	-2	1,647	-0.12%
2019/08/14	13	26.74	14	26.51	26.15	-1	1,629	-0.06%
2019/08/13	1	26.00	0	0.00	25.85	1	1,547	0.06%
2019/08/12	0	0.00	6	25.83	26.05	-6	1,474	-0.41%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/08/02	3	23.55	0	0.00	23.35	3	1,388	0.22%
2019/08/01	2	23.98	0	0.00	24.00	2	1,399	0.14%
2019/07/26	1	25.65	0	0.00	25.50	1	1,267	0.08%
2019/07/25	0	0.00	3	26.20	26.20	-3	1,249	-0.24%
2019/07/24	0	0.00	4	25.28	25.45	-4	1,259	-0.32%
2019/07/23	1	24.75	1	25.55	24.75	0	1,321	0.00%
2019/07/18	1	24.45	0	0.00	24.35	1	1,761	0.06%
2019/07/16	0	0.00	3	25.22	25.20	-3	1,853	-0.16%
2019/06/28	1	23.30	0	0.00	23.20	1	2,487	0.04%
2019/06/27	0	0.00	1	23.65	23.45	-1	2,608	-0.04%
2019/06/05	0	0.00	1	22.40	22.50	-1	4,443	-0.02%
2019/05/31	0	0.00	1	22.50	22.70	-1	5,425	-0.02%
2019/05/30	0	0.00	1	22.40	22.20	-1	5,487	-0.02%
2019/05/29	1	21.80	1	21.80	21.90	0	5,560	0.00%
2019/05/23	3	22.60	0	0.00	22.45	3	6,132	0.05%
2019/05/16	0	0.00	5	23.75	23.45	-5	6,888	-0.07%
2019/05/15	0	0.00	1	24.25	24.45	-1	7,065	-0.01%
2019/05/14	9	23.52	0	0.00	23.50	9	7,342	0.12%
2019/05/13	2	23.03	0	0.00	23.10	2	7,348	0.03%
2019/05/09	2	25.70	1	25.35	24.85	1	7,338	0.01%
2019/05/08	1	25.95	0	0.00	25.90	1	7,342	0.01%
2019/05/07	0	0.00	2	26.43	26.45	-2	7,346	-0.03%
2019/05/06	8	26.36	0	0.00	26.30	8	7,357	0.11%
2019/05/03	4	27.43	12	27.35	27.30	-8	7,355	-0.11%
2019/05/02	16	27.21	8	27.14	27.20	8	7,384	0.11%
2019/04/26	3	27.90	0	0.00	27.40	3	7,715	0.04%
2019/04/25	3	27.70	2	28.00	28.80	1	7,619	0.01%
2019/04/23	5	26.90	0	0.00	26.70	5	7,329	0.07%
2019/04/19	2	27.35	5	27.35	27.35	-3	7,218	-0.04%
2019/04/17	0	0.00	10	27.63	27.25	-10	7,069	-0.14%
2019/04/16	0	0.00	8	26.65	26.75	-8	6,965	-0.11%
2019/04/12	2	25.85	6	26.05	25.85	-4	6,953	-0.06%
2019/04/11	11	26.14	2	26.25	26.25	9	6,939	0.13%
2019/04/10	0	0.00	5	26.30	26.10	-5	6,910	-0.07%
2019/04/08	5	28.00	0	0.00	27.50	5	6,773	0.07%
2019/04/03	0	0.00	2	27.75	27.65	-2	6,746	-0.03%
2019/04/02	3	26.95	3	27.45	27.60	0	6,640	0.00%
2019/04/01	5	27.80	0	0.00	27.10	5	6,574	0.08%
2019/03/29	0	0.00	3	26.95	27.00	-3	6,462	-0.05%
2019/03/28	5	27.85	8	27.33	26.65	-3	6,386	-0.05%
2019/03/27	1	26.50	6	26.78	26.65	-5	5,921	-0.08%
2019/03/25	2	25.30	10	24.80	24.90	-8	5,699	-0.14%
2019/03/22	10	26.00	0	0.00	25.95	10	5,631	0.18%
2019/03/21	1	25.70	0	0.00	25.75	1	5,560	0.02%
2019/03/20	1	26.40	1	26.25	26.15	0	5,503	0.00%
2019/03/15	1	25.85	1	26.10	25.80	0	5,278	0.00%
2019/03/14	5	25.90	0	0.00	25.90	5	5,241	0.10%
2019/03/13	4	26.49	3	26.73	26.20	1	5,226	0.02%
2019/03/12	7	26.20	0	0.00	26.20	7	5,101	0.14%
2019/03/11	5	26.23	2	26.65	26.35	3	5,027	0.06%
2019/03/08	2	25.88	7	26.30	25.70	-5	4,928	-0.10%
2019/03/07	20	26.48	7	26.74	25.70	13	4,738	0.27%
2019/03/04	0	0.00	7	24.80	24.90	-7	4,070	-0.17%
2019/02/27	5	24.60	0	0.00	24.60	5	4,011	0.12%
2019/02/26	12	25.30	3	24.60	24.40	9	3,944	0.23%
2019/02/25	3	24.90	11	25.14	25.50	-8	3,855	-0.21%
2019/02/20	5	24.00	2	24.45	23.35	3	3,482	0.09%
2019/02/19	4	24.09	8	24.46	24.05	-4	3,396	-0.12%
2019/02/18	10	24.31	1	24.45	24.30	9	3,478	0.26%
2019/02/15	6	23.70	3	24.10	24.35	3	3,345	0.09%
2019/02/13	0	0.00	9	21.51	21.90	-9	2,833	-0.32%
2019/01/29	1	19.40	0	0.00	19.35	1	2,512	0.04%
2019/01/23	1	20.65	4	20.68	20.40	-3	2,562	-0.12%
2019/01/21	5	21.42	5	21.16	21.10	0	2,467	0.00%
2019/01/18	3	20.48	3	20.42	20.40	0	2,274	0.00%
2019/01/17	0	0.00	1	19.70	20.75	-1	2,154	-0.05%
2019/01/16	0	0.00	1	18.90	18.90	-1	2,068	-0.05%
2018/12/19	4	19.44	0	0.00	19.30	4	2,686	0.15%
2018/12/06	6	20.54	0	0.00	19.60	6	3,119	0.19%
2018/12/03	0	0.00	5	22.00	22.00	-5	3,337	-0.15%
2018/11/30	0	0.00	1	20.50	21.05	-1	3,381	-0.03%
2018/11/29	1	19.90	1	20.00	19.70	0	3,348	0.00%
2018/11/28	2	19.55	1	19.50	19.60	1	3,345	0.03%
2018/11/27	2	18.53	1	19.05	19.05	1	3,358	0.03%
2018/11/23	1	18.50	0	0.00	18.25	1	3,402	0.03%
2018/11/19	0	0.00	4	20.03	20.10	-4	3,601	-0.11%
2018/11/16	6	20.13	0	0.00	19.80	6	3,801	0.16%
2018/11/15	16	19.94	35	19.80	19.75	-19	3,829	-0.50%
2018/11/14	0	0.00	1	21.80	21.85	-1	3,746	-0.03%
2018/11/07	0	0.00	1	22.15	22.15	-1	4,243	-0.02%
2018/10/25	10	20.10	0	0.00	19.45	10	5,851	0.17%
2018/10/23	1	21.50	0	0.00	21.00	1	6,388	0.02%
2018/10/19	4	21.95	0	0.00	22.10	4	6,846	0.06%
2018/10/18	0	0.00	1	22.45	22.50	-1	6,943	-0.01%
2018/10/16	0	0.00	1	22.75	22.50	-1	7,053	-0.01%
2018/10/15	1	22.15	10	21.60	22.45	-9	7,126	-0.13%
2018/10/11	11	20.95	0	0.00	20.90	11	7,296	0.15%
2018/10/04	4	25.10	0	0.00	25.10	4	7,493	0.05%
2018/10/02	1	26.80	0	0.00	26.85	1	8,058	0.01%
2018/09/21	0	0.00	2	27.20	27.40	-2	9,650	-0.02%
2018/09/19	1	26.80	1	27.40	26.10	0	9,896	0.00%
2018/09/18	1	27.45	0	0.00	27.05	1	10,056	0.01%
2018/09/17	2	28.25	0	0.00	28.30	2	10,357	0.02%
2018/09/14	0	0.00	1	28.90	29.15	-1	10,728	-0.01%
2018/09/13	2	28.25	1	28.40	28.05	1	11,463	0.01%
2018/09/10	2	28.00	2	28.70	27.60	0	13,046	0.00%
2018/09/07	32	29.49	2	29.75	29.20	30	13,757	0.22%
2018/09/06	5	30.00	0	0.00	30.75	5	13,752	0.04%
2018/09/05	6	30.08	1	30.10	30.10	5	13,973	0.04%
2018/09/03	1	31.70	1	30.65	30.65	0	15,273	0.00%
2018/08/24	1	30.15	0	0.00	30.25	1	17,313	0.01%
2018/08/23	11	29.97	3	30.15	30.10	8	17,569	0.05%
2018/08/22	0	0.00	2	30.70	31.00	-2	17,961	-0.01%
2018/08/21	2	31.30	1	31.15	31.80	1	18,308	0.01%
2018/08/20	14	31.10	4	31.13	30.65	10	18,516	0.05%
2018/08/17	2	32.00	0	0.00	32.00	2	18,555	0.01%
2018/08/16	5	31.55	6	33.24	33.85	-1	18,607	-0.01%
2018/08/14	10	33.25	0	0.00	33.45	10	19,038	0.05%
2018/08/13	0	0.00	1	32.85	32.75	-1	19,633	-0.01%
2018/08/10	2	34.60	4	35.38	34.20	-2	19,823	-0.01%
2018/08/09	1	35.20	1	35.60	34.75	0	19,800	0.00%
2018/08/07	11	34.85	2	35.00	34.60	9	19,894	0.05%
2018/08/06	1	34.70	1	34.80	35.80	0	20,165	0.00%
2018/08/03	9	34.74	9	34.34	33.90	0	20,322	0.00%
2018/08/02	2	33.68	2	34.13	33.85	0	20,373	0.00%
2018/08/01	51	35.50	97	35.44	33.80	-46	20,219	-0.23%
2018/07/31	73	33.59	76	33.57	34.40	-3	19,846	-0.02%
2018/07/30	75	33.25	44	32.96	33.40	31	19,562	0.16%
2018/07/27	53	32.38	37	32.98	32.65	16	19,234	0.08%
2018/07/25	15	30.20	16	30.48	29.80	-1	18,738	-0.01%
2018/07/24	3	28.73	5	29.31	30.00	-2	18,598	-0.01%
2018/07/23	6	27.68	0	0.00	28.80	6	18,515	0.03%
2018/07/20	14	28.99	1	28.90	28.35	13	18,440	0.07%
2018/07/19	9	28.80	5	29.40	29.50	4	18,334	0.02%
2018/07/18	14	29.74	3	29.77	28.90	11	18,219	0.06%
2018/07/17	0	0.00	3	31.55	30.45	-3	18,065	-0.02%
2018/07/16	6	31.13	1	31.75	31.45	5	17,978	0.03%
2018/07/13	5	30.55	13	30.76	30.40	-8	17,879	-0.04%
2018/07/12	13	30.05	3	30.33	30.10	10	17,783	0.06%
2018/07/11	15	30.14	15	30.62	30.00	0	17,682	0.00%
2018/07/10	16	30.40	39	29.67	30.25	-23	17,478	-0.13%
2018/07/09	24	32.74	8	32.14	31.40	16	17,027	0.09%
2018/07/06	58	33.80	23	33.97	33.60	35	16,681	0.21%
2018/07/05	6	33.35	14	33.74	33.40	-8	16,143	-0.05%
2018/07/04	2	32.43	4	32.08	33.10	-2	15,637	-0.01%
2018/07/03	10	32.99	3	32.13	32.00	7	15,509	0.05%
2018/07/02	10	32.50	0	0.00	32.50	10	15,395	0.06%
2018/06/29	20	33.83	16	33.27	33.05	4	15,283	0.03%
2018/06/28	10	32.30	5	33.00	32.60	5	15,037	0.03%
2018/06/27	1	32.60	15	33.50	32.60	-14	14,940	-0.09%
2018/06/26	10	31.77	8	32.35	32.65	2	14,724	0.01%
2018/06/25	53	33.48	3	32.35	31.80	50	14,349	0.35%
2018/06/22	25	35.74	8	36.61	35.10	17	13,970	0.12%
2018/06/21	36	35.47	44	35.93	36.65	-8	13,198	-0.06%
2018/06/20	14	33.55	10	33.52	33.35	4	12,257	0.03%
2018/06/19	17	32.90	13	33.73	34.45	4	11,924	0.03%
2018/06/15	49	34.01	44	34.43	33.80	5	11,479	0.04%
2018/06/14	0	0.00	7	31.95	31.95	-7	10,659	-0.07%
2018/06/13	44	29.56	18	29.73	29.05	26	10,553	0.25%
2018/06/12	36	31.04	103	31.25	29.80	-67	10,228	-0.66%	大賣/
2018/06/11	35	30.72	69	30.68	31.35	-34	9,569	-0.36%
2018/06/08	42	29.58	41	29.19	28.50	1	8,927	0.01%
2018/06/07	30	26.63	12	26.90	28.05	18	7,940	0.23%
2018/06/06	1	25.35	0	0.00	25.50	1	7,438	0.01%
2018/06/05	17	25.91	5	26.17	25.55	12	7,312	0.16%
2018/06/04	22	25.60	1	25.45	25.20	21	7,085	0.30%
2018/06/01	32	26.14	6	25.83	25.75	26	6,899	0.38%
2018/05/31	26	27.53	8	27.91	26.60	18	6,816	0.26%
2018/05/30	207	28.58	280	27.65	28.00	-73	6,585	-1.11%	大買/大賣/
2018/05/29	224	27.76	103	26.99	28.25	121	5,976	2.02%	大買/大賣/鉅額交易
2018/05/28	6	25.20	21	25.92	25.70	-15	5,541	-0.27%
2018/05/25	10	25.75	10	26.30	25.25	0	5,260	0.00%
2018/05/24	0	0.00	1	25.35	25.35	-1	5,062	-0.02%
2018/05/23	0	0.00	10	26.00	25.15	-10	4,873	-0.21%
2018/05/22	6	24.41	31	24.59	24.50	-25	4,464	-0.56%
2018/05/21	47	25.32	28	25.38	25.30	19	4,290	0.44%
2018/05/18	11	23.75	17	23.79	24.05	-6	3,638	-0.16%
2018/05/16	2	24.00	16	23.41	23.10	-14	3,219	-0.43%
2018/05/15	6	22.78	4	23.05	22.80	2	2,984	0.07%
2018/05/14	105	23.11	197	22.72	23.50	-92	2,850	-3.23%	大買/大賣/
2018/05/11	4	21.64	13	21.66	21.75	-9	2,402	-0.37%
2018/05/10	3	19.62	4	19.80	19.80	-1	1,999	-0.05%
2018/05/04	5	17.60	0	0.00	17.35	5	1,808	0.28%
2018/04/24	0	0.00	5	16.80	17.00	-5	2,238	-0.22%
2018/04/23	8	17.48	0	0.00	17.20	8	2,312	0.35%
2018/04/20	0	0.00	4	17.65	17.70	-4	2,530	-0.16%
2018/04/19	5	17.85	13	17.70	17.90	-8	2,824	-0.28%
2018/04/17	1	17.35	0	0.00	17.05	1	2,858	0.03%
2018/04/11	2	17.98	0	0.00	17.80	2	3,481	0.06%
2018/04/10	1	17.55	0	0.00	17.20	1	3,470	0.03%
2018/04/09	1	17.45	0	0.00	17.60	1	3,472	0.03%
2018/04/03	3	17.35	0	0.00	17.30	3	3,476	0.09%
2018/03/30	3	17.77	0	0.00	17.70	3	3,542	0.08%
2018/03/29	0	0.00	60	18.00	18.10	-60	3,540	-1.69%
2018/03/27	7	18.36	0	0.00	18.95	7	3,559	0.20%
2018/03/20	0	0.00	2	19.10	18.95	-2	3,624	-0.06%
2018/03/14	5	19.88	5	19.70	19.60	0	3,582	0.00%
2018/03/12	5	19.35	0	0.00	19.00	5	3,549	0.14%
2018/03/09	1	18.90	0	0.00	18.95	1	3,546	0.03%
2018/03/08	1	19.55	1	19.50	19.30	0	3,549	0.00%
2018/03/06	7	19.94	13	19.52	19.60	-6	3,511	-0.17%
2018/03/05	4	19.45	3	19.05	19.60	1	3,454	0.03%
2018/02/06	2	16.90	0	0.00	16.80	2	3,261	0.06%
2018/02/01	1	18.95	0	0.00	19.15	1	3,286	0.03%
2018/01/30	0	0.00	0.5	19.10	19.30	-0.5	3,279	-0.02%
2018/01/29	1	19.70	0	0.00	19.50	1	3,281	0.03%
2018/01/26	5	19.55	0	0.00	19.70	5	3,279	0.15%
2018/01/25	7	19.77	0	0.00	19.65	7	3,269	0.21%
2018/01/24	5	20.45	0	0.00	20.70	5	3,200	0.16%
2018/01/23	6	20.82	0	0.00	20.50	6	3,194	0.19%
2018/01/22	0	0.00	1	20.90	21.10	-1	3,165	-0.03%
2018/01/19	10	20.93	20	21.10	20.85	-10	3,165	-0.32%
2018/01/18	9	21.93	3	22.30	21.30	6	3,074	0.20%
2018/01/17	4	21.55	24	21.97	22.20	-20	2,943	-0.68%
2018/01/16	55	22.28	0	0.00	22.10	55	2,876	1.91%
2018/01/15	60	21.40	4	22.10	22.20	56	2,692	2.08%
2018/01/10	0	0.00	10	20.40	19.90	-10	2,405	-0.42%
2018/01/05	0	0.00	12	18.50	18.95	-12	1,943	-0.62%
2018/01/03	0	0.00	1	18.15	18.00	-1	1,910	-0.05%