尼克森 (3317)-富邦-天母券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/08	1	32.10	0	0.00	33.00	1	1,568	0.06%
2020/04/06	0	0.00	2	30.20	30.35	-2	1,552	-0.13%
2020/04/01	2	29.80	0	0.00	29.95	2	1,773	0.11%
2020/03/26	0	32.20	0	0.00	29.20	0	1,865	0.00%
2020/03/12	7	36.93	0	0.00	36.60	7	2,306	0.30%
2020/03/09	5	41.60	0	0.00	41.30	5	2,351	0.21%
2020/03/05	0	0.00	1	45.90	45.10	-1	2,337	-0.04%
2020/03/04	0	0.00	1	44.00	45.05	-1	2,295	-0.04%
2020/02/27	1	43.50	2	43.30	41.85	-1	2,285	-0.04%
2020/02/26	6	44.65	0	0.00	44.35	6	2,267	0.26%
2020/02/24	0	0.00	5	44.80	44.85	-5	2,255	-0.22%
2020/02/21	5	46.00	0	0.00	45.80	5	2,251	0.22%
2020/02/20	2	47.00	7	47.56	46.10	-5	2,232	-0.22%
2020/02/19	0	0.00	1	44.10	44.50	-1	2,107	-0.05%
2020/02/17	6	43.05	0	0.00	43.20	6	2,104	0.29%
2020/02/07	5	42.10	0	0.00	41.60	5	2,261	0.22%
2020/01/31	2	43.25	0	0.00	41.70	2	2,545	0.08%
2020/01/30	5	43.75	0	0.00	43.25	5	2,614	0.19%
2020/01/13	0	0.00	1	47.95	47.95	-1	3,290	-0.03%
2020/01/09	10	47.20	0	0.00	47.15	10	3,316	0.30%
2020/01/08	1	47.40	0	0.00	46.50	1	3,455	0.03%
2020/01/07	0	0.00	1	48.45	47.25	-1	3,464	-0.03%
2019/12/30	0	0.00	8	50.94	50.70	-8	3,684	-0.22%
2019/12/27	10	51.80	2	54.10	50.90	8	3,659	0.22%
2019/12/26	3	51.10	1	51.50	51.80	2	3,458	0.06%
2019/12/25	5	50.00	1	49.60	50.40	4	3,347	0.12%
2019/12/17	10	49.64	0	0.00	49.90	10	3,355	0.30%
2019/12/16	0	0.00	1	49.90	50.00	-1	3,465	-0.03%
2019/12/12	1	48.70	0	0.00	48.60	1	3,507	0.03%
2019/12/11	0	0.00	1	50.30	50.00	-1	3,431	-0.03%
2019/12/10	1	49.65	0	0.00	49.65	1	3,390	0.03%
2019/12/09	1	49.80	1	50.40	49.20	0	3,352	0.00%
2019/12/06	2	47.80	2	49.65	49.65	0	3,101	0.00%
2019/11/07	1	48.15	0	0.00	47.80	1	4,121	0.02%
2019/11/06	1	52.70	1	51.30	51.50	0	4,049	0.00%
2019/11/05	0	0.00	1	51.30	51.50	-1	3,973	-0.03%
2019/11/04	1	53.30	0	0.00	51.80	1	3,945	0.03%
2019/10/30	1	50.70	1	52.50	52.40	0	3,732	0.00%
2019/10/29	0	0.00	1	51.70	50.80	-1	3,604	-0.03%
2019/10/28	11	53.95	9	52.83	51.70	2	3,527	0.06%
2019/10/25	2	49.70	15	52.10	53.10	-13	3,262	-0.40%
2019/10/23	7	48.94	4	49.05	48.40	3	3,020	0.10%
2019/10/22	0	0.00	1	48.30	48.25	-1	2,906	-0.03%
2019/10/21	0	0.00	1	47.20	47.60	-1	2,874	-0.03%
2019/10/17	0	0.00	1	46.65	46.80	-1	2,858	-0.03%
2019/10/16	3	48.37	3	49.42	47.10	0	2,841	0.00%
2019/10/15	1	46.60	0	0.00	46.50	1	2,708	0.04%
2019/10/14	0	0.00	5	47.81	46.80	-5	2,767	-0.18%
2019/10/09	1	46.60	1	47.00	46.60	0	2,713	0.00%
2019/10/08	6	47.10	1	47.20	47.00	5	2,681	0.19%
2019/10/03	1	44.85	0	0.00	44.55	1	2,460	0.04%
2019/10/01	0	0.00	3	44.87	44.95	-3	2,461	-0.12%
2019/09/27	3	43.45	0	0.00	43.00	3	2,455	0.12%
2019/09/24	0	0.00	2	46.68	45.70	-2	2,468	-0.08%
2019/09/20	1	45.65	2	45.65	46.10	-1	2,457	-0.04%
2019/09/19	3	46.98	3	48.27	46.50	0	2,419	0.00%
2019/09/18	7	45.24	4	45.08	45.90	3	2,245	0.13%
2019/09/17	1	44.20	0	0.00	44.70	1	2,237	0.04%
2019/09/12	1	43.60	4	43.69	43.70	-3	2,198	-0.14%
2019/09/11	0	0.00	1	43.40	43.40	-1	2,202	-0.05%
2019/09/10	0	0.00	1	44.80	45.00	-1	2,209	-0.05%
2019/09/09	2	47.50	2	46.80	46.20	0	2,176	0.00%
2019/09/04	3	46.15	0	0.00	46.30	3	2,093	0.14%
2019/09/03	0	0.00	1	47.00	46.00	-1	2,091	-0.05%
2019/08/30	1	45.25	0	0.00	45.60	1	2,058	0.05%
2019/08/29	1	46.40	0	0.00	46.40	1	2,011	0.05%
2019/08/28	1	47.65	4	48.35	47.30	-3	1,965	-0.15%
2019/08/27	5	46.90	2	46.50	48.10	3	1,869	0.16%
2019/08/23	1	45.80	0	0.00	45.35	1	1,688	0.06%
2019/08/22	0	0.00	1	45.25	46.35	-1	1,643	-0.06%
2019/08/20	0	0.00	1	45.30	44.70	-1	1,452	-0.07%
2019/08/19	1	41.60	0	0.00	41.90	1	1,221	0.08%
2019/08/16	3	38.35	8	39.28	40.40	-5	1,134	-0.44%
2019/08/15	1	38.05	0	0.00	38.05	1	1,050	0.10%
2019/08/14	0	0.00	1	39.00	37.85	-1	1,028	-0.10%
2019/08/13	2	37.50	2	38.10	38.25	0	984	0.00%
2019/08/12	2	37.18	1	37.40	37.20	1	973	0.10%
2019/07/30	1	35.00	3	35.05	34.95	-2	904	-0.22%
2019/07/25	2	37.35	0	0.00	36.90	2	898	0.22%
2019/07/24	1	37.00	0	0.00	37.00	1	878	0.11%
2019/07/23	0	0.00	3	36.15	36.20	-3	860	-0.35%
2019/07/22	1	36.55	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	1	36.00	36.25	-1	851	-0.12%
2019/07/17	0	0.00	1	35.90	36.10	-1	843	-0.12%
2019/07/16	2	36.73	0	0.00	36.15	2	830	0.24%
2019/07/11	1	34.80	0	0.00	34.65	1	747	0.13%
2019/07/05	0	0.00	16	34.20	34.50	-16	701	-2.28%
2019/07/02	18	33.98	3	34.10	34.00	15	678	2.21%
2019/07/01	0	0.00	2	33.45	33.55	-2	655	-0.31%
2019/06/24	2	33.88	0	0.00	33.25	2	597	0.33%
2019/06/18	1	32.45	3	32.78	31.85	-2	500	-0.40%
2019/06/11	2	31.00	0	0.00	31.20	2	485	0.41%
2019/06/10	0	0.00	1	30.85	31.15	-1	468	-0.21%
2019/05/17	1	30.60	2	31.40	30.55	-1	748	-0.13%
2019/05/08	0	0.00	1	31.10	31.00	-1	908	-0.11%
2019/05/06	1	32.00	0	0.00	31.35	1	929	0.11%
2019/04/17	1	34.40	0	0.00	34.30	1	1,345	0.07%
2019/04/10	0	0.00	1	35.10	34.65	-1	1,410	-0.07%
2019/03/22	0	0.00	1	33.90	33.85	-1	1,556	-0.06%
2019/03/21	1	34.65	0	0.00	34.20	1	1,575	0.06%
2019/03/20	0	0.00	3	34.42	34.00	-3	1,638	-0.18%
2019/03/19	1	34.10	0	0.00	34.10	1	1,801	0.06%
2019/03/18	1	33.50	0	0.00	33.95	1	1,808	0.06%
2019/03/13	1	35.35	0	0.00	35.25	1	1,985	0.05%
2019/03/12	2	35.63	1	36.10	35.30	1	2,209	0.05%
2019/03/07	0	0.00	1	36.90	36.00	-1	2,353	-0.04%
2019/03/06	0	0.00	10	37.37	37.20	-10	2,397	-0.42%
2019/03/04	15	37.93	1	37.90	37.90	14	2,692	0.52%
2019/02/22	0	0.00	1	37.50	36.70	-1	2,667	-0.04%
2019/02/19	0	0.00	1	37.45	36.70	-1	2,688	-0.04%
2019/02/18	1	36.50	0	0.00	36.50	1	2,701	0.04%
2019/02/14	0	0.00	1	37.50	36.60	-1	2,683	-0.04%
2019/02/13	1	36.80	1	36.55	36.35	0	2,608	0.00%
2019/02/12	1	36.20	0	0.00	36.30	1	2,576	0.04%
2019/02/11	0	0.00	1	35.15	36.15	-1	2,557	-0.04%
2019/01/28	1	34.90	0	0.00	34.80	1	2,593	0.04%
2019/01/25	0	0.00	1	35.80	34.95	-1	2,603	-0.04%
2019/01/24	3	34.88	2	35.28	34.95	1	2,613	0.04%
2019/01/23	0	0.00	1	35.65	34.90	-1	2,628	-0.04%
2019/01/22	1	35.30	0	0.00	34.90	1	2,613	0.04%
2019/01/18	1	35.40	2	35.65	35.70	-1	2,556	-0.04%
2019/01/17	1	35.10	1	35.50	34.60	0	2,434	0.00%
2019/01/16	4	35.44	3	36.00	35.10	1	2,417	0.04%
2019/01/15	2	34.33	3	34.72	35.20	-1	2,336	-0.04%
2018/12/28	1	33.30	2	33.78	33.25	-1	2,346	-0.04%
2018/12/20	1	32.75	0	0.00	31.95	1	2,419	0.04%
2018/12/19	0	0.00	1	34.30	33.15	-1	2,446	-0.04%
2018/12/18	1	34.50	0	0.00	34.00	1	2,493	0.04%
2018/12/12	2	37.43	1	38.25	37.10	1	2,386	0.04%
2018/12/11	0	0.00	1	34.50	34.80	-1	2,220	-0.05%
2018/12/07	1	36.40	1	37.15	36.00	0	2,193	0.00%
2018/12/06	2	36.28	0	0.00	35.10	2	2,121	0.09%
2018/12/05	2	37.65	4	38.73	38.95	-2	2,034	-0.10%
2018/12/03	19	36.48	17	36.09	35.90	2	1,816	0.11%
2018/11/30	0	0.00	1	35.90	35.00	-1	1,745	-0.06%
2018/11/28	3	35.75	1	35.40	35.30	2	1,616	0.12%
2018/11/27	2	32.13	4	33.23	33.75	-2	1,451	-0.14%
2018/11/22	2	32.00	2	31.70	29.70	0	1,358	0.00%
2018/11/15	0	0.00	1	30.45	30.00	-1	1,279	-0.08%
2018/11/13	3	27.77	3	28.18	28.80	0	1,220	0.00%
2018/11/09	0	0.00	2	28.20	28.95	-2	1,250	-0.16%
2018/11/08	2	29.25	1	29.80	28.65	1	1,263	0.08%
2018/11/07	2	28.90	3	29.07	29.05	-1	1,271	-0.08%
2018/11/02	3	29.40	10	28.88	28.50	-7	1,342	-0.52%
2018/11/01	9	28.29	0	0.00	28.35	9	1,338	0.67%
2018/10/29	0	0.00	2	25.25	25.45	-2	1,366	-0.15%
2018/10/12	0	0.00	1	26.30	28.05	-1	1,687	-0.06%
2018/10/03	0	0.00	1	39.20	37.80	-1	2,033	-0.05%
2018/10/02	1	39.60	2	40.15	38.60	-1	2,079	-0.05%
2018/10/01	0	0.00	1	39.10	39.10	-1	2,092	-0.05%
2018/09/28	1	38.10	1	38.50	38.50	0	2,183	0.00%
2018/09/27	3	39.00	2	39.80	38.20	1	2,335	0.04%
2018/09/26	5	39.17	33	38.58	38.30	-28	2,389	-1.17%
2018/09/25	33	39.55	3	38.87	39.65	30	2,624	1.14%
2018/09/21	1	35.60	1	36.20	36.05	0	2,697	0.00%
2018/09/17	0	0.00	1	36.90	37.25	-1	3,406	-0.03%
2018/09/14	2	36.35	1	37.15	37.45	1	3,478	0.03%
2018/09/11	0	0.00	1	35.80	36.20	-1	4,084	-0.02%
2018/09/07	2	37.20	0	0.00	37.40	2	4,516	0.04%
2018/08/30	0	0.00	1	41.45	41.30	-1	6,336	-0.02%
2018/08/28	1	40.40	0	0.00	40.35	1	6,415	0.02%
2018/08/22	0	0.00	1	40.80	40.20	-1	7,216	-0.01%
2018/08/17	1	43.35	1	43.10	41.30	0	7,777	0.00%
2018/08/16	1	40.65	2	41.15	41.20	-1	7,946	-0.01%
2018/08/15	0	0.00	5	40.50	40.80	-5	7,961	-0.06%
2018/08/14	1	40.35	0	0.00	40.85	1	7,949	0.01%
2018/08/13	1	40.60	0	0.00	39.40	1	7,935	0.01%
2018/08/09	2	46.50	0	0.00	45.80	2	7,839	0.03%
2018/08/07	3	48.47	3	48.43	48.10	0	7,832	0.00%
2018/08/06	10	48.25	0	0.00	47.30	10	7,814	0.13%
2018/08/02	2	47.95	0	0.00	47.10	2	7,831	0.03%
2018/08/01	0	0.00	3	49.42	48.90	-3	7,815	-0.04%
2018/07/31	1	48.35	1	49.10	48.40	0	7,801	0.00%
2018/07/30	5	49.22	0	0.00	48.60	5	7,792	0.06%
2018/07/27	1	50.50	5	50.50	50.90	-4	7,785	-0.05%
2018/07/26	0	0.00	5	51.00	49.90	-5	7,776	-0.06%
2018/07/25	5	49.90	0	0.00	50.30	5	7,717	0.06%
2018/07/24	1	50.30	1	50.90	49.75	0	7,694	0.00%
2018/07/23	1	47.50	1	48.40	48.10	0	7,619	0.00%
2018/07/20	0	0.00	1	50.00	48.60	-1	7,595	-0.01%
2018/07/19	1	49.25	0	0.00	49.80	1	7,558	0.01%
2018/07/18	5	49.92	0	0.00	49.20	5	7,535	0.07%
2018/07/17	2	52.20	1	50.40	50.90	1	7,498	0.01%
2018/07/16	0	0.00	8	52.99	53.50	-8	7,432	-0.11%
2018/07/13	0	0.00	1	50.90	50.10	-1	7,316	-0.01%
2018/07/12	1	49.50	0	0.00	50.50	1	7,303	0.01%
2018/07/11	8	50.19	1	50.50	49.60	7	7,281	0.10%
2018/07/09	0	0.00	1	49.85	49.50	-1	7,168	-0.01%
2018/07/06	8	51.11	9	49.99	51.10	-1	7,143	-0.01%
2018/07/05	2	51.10	0	0.00	50.30	2	7,059	0.03%
2018/07/04	0	0.00	1	53.90	52.20	-1	6,912	-0.01%
2018/07/03	4	56.95	2	57.80	54.10	2	6,815	0.03%
2018/07/02	7	55.64	8	56.13	55.80	-1	6,538	-0.02%
2018/06/29	21	55.70	19	56.78	55.40	2	6,411	0.03%
2018/06/28	5	54.16	3	54.97	55.00	2	6,177	0.03%
2018/06/27	3	52.60	1	52.30	53.20	2	6,026	0.03%
2018/06/26	2	51.35	0	0.00	51.50	2	5,837	0.03%
2018/06/25	3	51.80	1	51.70	50.50	2	5,736	0.03%
2018/06/22	1	53.00	5	52.86	52.50	-4	5,680	-0.07%
2018/06/21	2	55.70	3	55.37	56.30	-1	5,564	-0.02%
2018/06/20	2	54.10	3	53.77	52.20	-1	5,338	-0.02%
2018/06/19	3	54.67	0	0.00	53.80	3	5,136	0.06%
2018/06/15	4	57.78	6	58.40	57.20	-2	5,187	-0.04%
2018/06/14	8	56.31	16	58.09	58.50	-8	4,883	-0.16%
2018/06/13	5	57.18	11	55.49	53.20	-6	4,486	-0.13%
2018/06/12	10	55.42	4	56.28	56.50	6	4,175	0.14%
2018/06/11	2	51.25	24	51.95	53.20	-22	3,770	-0.58%
2018/06/08	4	46.86	13	46.87	48.40	-9	3,522	-0.26%
2018/06/07	6	45.63	3	45.82	45.60	3	3,275	0.09%
2018/06/05	2	43.75	1	44.05	43.90	1	3,131	0.03%
2018/06/04	2	46.58	2	47.28	45.55	0	3,106	0.00%
2018/06/01	10	46.85	8	47.00	46.50	2	3,065	0.07%
2018/05/31	26	49.34	6	49.24	46.10	20	3,119	0.64%
2018/05/30	4	46.18	19	46.47	47.10	-15	2,874	-0.52%
2018/05/29	2	44.60	1	46.75	43.90	1	2,552	0.04%
2018/05/28	2	43.70	3	42.23	43.85	-1	2,358	-0.04%
2018/05/25	10	42.22	10	42.44	40.95	0	2,209	0.00%
2018/05/24	9	40.67	8	41.07	41.70	1	2,033	0.05%
2018/05/23	1	38.20	0	0.00	37.95	1	1,873	0.05%
2018/05/15	10	37.89	1	37.90	37.80	9	2,038	0.44%
2018/05/11	0	0.00	6	37.60	37.20	-6	2,141	-0.28%
2018/05/09	0	0.00	14	35.60	35.30	-14	2,418	-0.58%
2018/05/08	5	35.60	0	0.00	35.20	5	2,601	0.19%
2018/05/07	10	35.10	0	0.00	34.75	10	2,903	0.34%
2018/05/04	12	34.03	25	33.96	34.25	-13	3,184	-0.41%
2018/04/26	2	36.20	0	0.00	36.00	2	3,777	0.05%
2018/04/24	0	0.00	13	36.98	37.20	-13	3,911	-0.33%
2018/04/20	4	39.85	2	40.10	39.85	2	3,935	0.05%
2018/04/19	14	41.14	0	0.00	40.75	14	3,927	0.36%
2018/04/18	5	37.89	5	37.23	38.70	0	3,847	0.00%
2018/04/17	4	37.03	0	0.00	36.50	4	3,837	0.10%
2018/04/12	2	38.55	0	0.00	38.50	2	4,002	0.05%
2018/04/11	7	39.99	7	39.65	39.65	0	4,144	0.00%
2018/03/30	4	41.08	1	40.90	40.85	3	4,904	0.06%
2018/03/29	1	41.65	1	41.05	41.40	0	4,974	0.00%
2018/03/28	1	41.75	0	0.00	41.35	1	5,094	0.02%
2018/03/27	5	41.58	0	0.00	41.60	5	5,175	0.10%
2018/03/26	8	41.04	1	40.80	41.20	7	5,342	0.13%
2018/03/23	1	40.55	1	40.55	40.65	0	5,561	0.00%
2018/03/21	2	45.05	12	45.99	43.60	-10	5,554	-0.18%
2018/03/20	0	0.00	4	43.00	43.00	-4	5,452	-0.07%
2018/03/19	7	42.20	0	0.00	41.80	7	5,478	0.13%
2018/03/16	7	42.52	5	43.02	42.50	2	5,526	0.04%
2018/03/15	5	42.10	1	42.10	42.65	4	5,672	0.07%
2018/03/13	1	42.50	3	42.42	42.00	-2	5,841	-0.03%
2018/03/12	1	42.00	0	0.00	41.50	1	5,805	0.02%
2018/03/08	2	41.75	1	42.10	41.70	1	5,783	0.02%
2018/03/07	7	43.08	6	41.60	41.10	1	5,746	0.02%
2018/03/06	0	0.00	1	44.45	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	5	41.36	41.45	-5	5,554	-0.09%
2018/02/23	1	41.80	0	0.00	41.10	1	5,742	0.02%
2018/02/22	0	0.00	5	40.67	40.50	-5	6,065	-0.08%
2018/02/21	5	40.80	0	0.00	40.30	5	6,351	0.08%
2018/02/12	5	38.30	6	38.80	38.65	-1	6,631	-0.02%
2018/02/09	7	38.10	0	0.00	37.50	7	6,645	0.11%
2018/02/08	0	0.00	4	38.75	39.15	-4	6,637	-0.06%
2018/02/06	0	0.00	5	38.68	38.30	-5	6,578	-0.08%
2018/02/05	1	41.50	20	40.75	42.50	-19	6,496	-0.29%
2018/02/02	1	43.80	22	44.44	43.75	-21	6,467	-0.32%
2018/02/01	21	46.91	20	47.30	45.60	1	6,401	0.02%
2018/01/31	37	46.78	37	46.88	47.10	0	6,168	0.00%
2018/01/30	34	48.53	6	46.94	46.60	28	5,992	0.47%
2018/01/29	3	45.00	4	46.75	47.85	-1	5,696	-0.02%
2018/01/26	4	43.74	0	0.00	43.50	4	5,462	0.07%
2018/01/25	8	45.13	13	44.10	41.80	-5	5,388	-0.09%
2018/01/24	12	43.76	3	43.67	44.60	9	5,370	0.17%
2018/01/23	0	0.00	3	45.25	45.25	-3	5,326	-0.06%
2018/01/22	3	40.60	0	0.00	41.15	3	5,353	0.06%
2018/01/18	0	0.00	3	41.02	40.15	-3	6,086	-0.05%
2018/01/10	8	39.91	7	39.37	39.15	1	6,270	0.02%
2018/01/09	10	40.92	11	40.81	40.15	-1	6,242	-0.02%
2018/01/08	6	44.39	1	45.80	43.85	5	6,153	0.08%
2018/01/05	7	44.25	1	46.65	45.30	6	6,100	0.10%
2018/01/04	9	43.04	3	43.03	43.30	6	5,938	0.10%
2018/01/03	0	0.00	2	44.55	44.10	-2	5,876	-0.03%
2018/01/02	2	44.55	7	44.50	43.80	-5	5,769	-0.09%