元大高股息 (0056)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
34.76
漲跌
▼1.04
漲幅
-2.91%
成交量
248,724張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	818.5	34.86	84.4	34.79	34.76	734.1	46,534	1.58%	大買/鉅額交易
2025/03/28	415	35.74	6.8	35.79	35.80	408.2	42,611	0.96%	大買/鉅額交易
2025/03/27	168	36.06	5	36.05	36.07	163	40,511	0.40%	大買/鉅額交易
2025/03/26	25.5	36.34	141.6	36.31	36.35	-116.1	40,095	-0.29%	大賣/鉅額交易
2025/03/25	85.1	36.24	21.8	36.24	36.25	63.3	40,403	0.16%
2025/03/24	103.8	36.34	24.7	36.35	36.30	79.1	40,130	0.20%	大買/
2025/03/21	73.8	36.41	5.1	36.41	36.40	68.7	40,162	0.17%
2025/03/20	44.7	36.43	10	36.41	36.46	34.7	40,804	0.08%
2025/03/19	81.9	36.32	30.7	36.41	36.15	51.2	41,237	0.12%
2025/03/18	8.3	36.34	9.1	36.37	36.41	-0.8	40,942	0.00%
2025/03/17	18.5	36.12	6.3	36.10	36.13	12.2	41,192	0.03%
2025/03/14	144.5	35.89	35.1	35.88	35.89	109.4	41,299	0.26%	大買/鉅額交易
2025/03/13	101.4	36.06	36.4	36.20	35.93	65	41,188	0.16%	大買/
2025/03/12	45.4	36.17	28.5	36.19	36.17	16.9	40,852	0.04%
2025/03/11	233.3	35.85	39.1	35.99	36.17	194.2	40,698	0.48%	大買/鉅額交易
2025/03/10	65.7	36.49	13.2	36.52	36.42	52.5	39,394	0.13%
2025/03/07	93	36.65	2.6	36.60	36.60	90.5	39,217	0.23%
2025/03/06	11	36.82	48.8	36.82	36.76	-37.8	39,152	-0.10%
2025/03/05	46	36.68	13.7	36.69	36.70	32.3	39,363	0.08%
2025/03/04	159.4	36.28	58.6	36.13	36.46	100.9	40,089	0.25%	大買/
2025/03/03	114	36.43	51.3	36.48	36.53	62.7	40,819	0.15%	大買/
2025/02/27	157	36.93	48.7	37.04	36.71	108.3	40,189	0.27%	大買/鉅額交易
2025/02/26	25.3	36.86	92.6	37.01	37.09	-67.3	39,676	-0.17%
2025/02/25	96.8	36.88	1.7	36.96	36.90	95.1	39,539	0.24%
2025/02/24	76.6	36.95	22.5	36.95	36.98	54.1	39,431	0.14%
2025/02/21	96.6	36.95	115.4	36.93	37.00	-18.8	39,442	-0.05%	大賣/
2025/02/20	79.8	36.87	34.1	36.87	36.83	45.7	39,429	0.12%
2025/02/19	133	36.84	23.4	36.80	36.84	109.6	39,977	0.27%	大買/鉅額交易
2025/02/18	14.3	36.64	32.3	36.65	36.68	-18	40,068	-0.04%
2025/02/17	136.4	36.54	173.6	36.53	36.60	-37.1	40,860	-0.09%	大買/大賣/
2025/02/14	69.5	36.31	17.9	36.31	36.29	51.6	40,963	0.13%
2025/02/13	34.3	36.31	90.7	36.32	36.34	-56.4	41,783	-0.14%
2025/02/12	86.5	36.09	13.1	36.13	36.02	73.5	41,894	0.18%
2025/02/11	252.3	36.02	45.8	36.03	36.02	206.5	41,958	0.49%	大買/鉅額交易
2025/02/10	112.1	35.86	30	35.83	35.88	82.1	42,081	0.20%	大買/
2025/02/07	130.1	35.80	41.1	35.78	35.85	89	42,009	0.21%	大買/
2025/02/06	49.4	35.70	42.7	35.69	35.71	6.7	42,136	0.02%
2025/02/05	38.5	35.64	62.6	35.66	35.62	-24.1	42,152	-0.06%
2025/02/04	211.6	35.33	4	35.32	35.20	207.6	42,664	0.49%	大買/鉅額交易
2025/02/03	363.3	35.26	9.6	35.36	35.45	353.7	42,142	0.84%	大買/鉅額交易
2025/01/22	42.2	35.71	65.1	35.74	35.78	-22.8	41,611	-0.05%
2025/01/20	123.9	35.49	13.4	35.49	35.52	110.6	41,481	0.27%	大買/鉅額交易
2025/01/17	558.8	35.38	112	35.36	35.35	446.8	41,823	1.07%	大買/大賣/鉅額交易
2025/01/16	125.9	36.49	76.4	36.47	36.39	49.5	40,543	0.12%	大買/
2025/01/15	160.3	36.24	43.4	36.31	36.12	116.9	39,639	0.29%	大買/鉅額交易
2025/01/14	60.5	36.17	12.1	36.16	36.36	48.4	38,662	0.13%
2025/01/13	590.7	36.06	56.3	36.20	36.00	534.4	38,829	1.38%	大買/鉅額交易
2025/01/10	281.9	36.57	7.3	36.58	36.56	274.6	37,081	0.74%	大買/鉅額交易
2025/01/09	429.5	37.00	12.1	36.85	36.73	417.4	37,117	1.12%	大買/鉅額交易
2025/01/08	135.5	37.31	88	37.30	37.30	47.5	35,935	0.13%	大買/
2025/01/07	192.3	37.34	5.5	37.36	37.30	186.8	36,196	0.52%	大買/鉅額交易
2025/01/06	80.7	37.15	56	37.24	37.22	24.7	36,145	0.07%
2025/01/03	122.9	36.81	2.3	36.79	36.78	120.6	35,720	0.34%	大買/鉅額交易
2025/01/02	157.4	36.67	2.2	36.78	36.70	155.2	35,828	0.43%	大買/鉅額交易
2024/12/31	114.1	36.64	3	36.64	36.68	111.1	35,265	0.32%	大買/鉅額交易
2024/12/30	68.3	36.95	13.6	36.90	36.83	54.7	35,806	0.15%
2024/12/27	55.3	37.07	28	37.08	37.05	27.3	36,357	0.08%
2024/12/26	46.3	37.10	22.1	37.09	37.09	24.1	36,703	0.07%
2024/12/25	32	36.98	19.3	37.02	36.99	12.7	36,736	0.03%
2024/12/24	26.5	36.99	19	37.00	36.96	7.5	36,759	0.02%
2024/12/23	31.3	36.88	19.1	36.89	36.85	12.2	36,795	0.03%
2024/12/20	105.3	36.46	15.9	36.52	36.42	89.3	36,808	0.24%	大買/
2024/12/19	88.3	36.46	3.2	36.36	36.63	85	36,492	0.23%
2024/12/18	41.1	36.59	3	36.62	36.80	38.1	36,121	0.11%
2024/12/17	125.9	36.51	11.6	36.51	36.48	114.3	36,041	0.32%	大買/鉅額交易
2024/12/16	170	36.70	26.1	36.64	36.54	143.9	35,845	0.40%	大買/鉅額交易
2024/12/13	128.3	36.82	4.6	36.82	36.88	123.7	35,158	0.35%	大買/鉅額交易
2024/12/12	72.9	37.06	12	37.04	37.02	60.9	34,683	0.18%
2024/12/11	58.6	36.93	30.2	36.96	36.91	28.3	34,701	0.08%
2024/12/10	76.7	37.12	8.4	37.14	37.05	68.3	34,453	0.20%
2024/12/09	72.7	37.25	15.5	37.27	37.30	57.2	34,541	0.17%
2024/12/06	13.3	37.36	43.4	37.33	37.30	-30.2	34,545	-0.09%
2024/12/05	39.6	37.21	43.4	37.20	37.21	-3.8	34,446	-0.01%
2024/12/04	19.1	37.05	5.8	37.08	37.09	13.3	34,574	0.04%
2024/12/03	156.8	37.08	70.1	37.16	37.05	86.7	35,545	0.24%	大買/
2024/12/02	27.4	36.88	8.3	36.95	37.02	19.1	35,261	0.05%
2024/11/29	104.8	36.38	1.9	36.37	36.60	103	35,078	0.29%	大買/鉅額交易
2024/11/28	176.7	36.43	10.2	36.44	36.50	166.6	34,705	0.48%	大買/鉅額交易
2024/11/27	270.7	36.90	20	37.10	36.71	250.7	33,867	0.74%	大買/鉅額交易
2024/11/26	70.5	37.33	25.2	37.40	37.31	45.4	32,482	0.14%
2024/11/25	42.4	37.53	77.4	37.67	37.48	-34.9	32,293	-0.11%
2024/11/22	57.2	37.41	22.8	37.38	37.33	34.4	32,291	0.11%
2024/11/21	64	36.99	5	37.06	37.10	59	32,283	0.18%
2024/11/20	98.9	37.15	0.5	37.35	37.10	98.4	32,075	0.31%
2024/11/19	41.2	37.15	8.2	37.26	37.25	33	31,902	0.10%
2024/11/18	114.9	37.02	6.4	37.09	37.00	108.6	31,696	0.34%	大買/鉅額交易
2024/11/15	70.4	37.13	32.6	37.18	37.14	37.8	31,188	0.12%
2024/11/14	175.1	37.13	13.1	37.11	37.08	162	31,246	0.52%	大買/鉅額交易
2024/11/13	84.1	37.38	6.9	37.39	37.49	77.2	30,369	0.25%
2024/11/12	214.8	37.59	1.3	37.60	37.52	213.5	29,998	0.71%	大買/鉅額交易
2024/11/11	77.7	37.98	10.5	37.95	38.08	67.2	29,138	0.23%
2024/11/08	28.9	38.27	28.7	38.33	38.13	0.2	28,899	0.00%
2024/11/07	17	38.10	46.1	38.08	38.16	-29.1	28,964	-0.10%
2024/11/06	63.7	37.86	69	37.85	37.79	-5.3	28,982	-0.02%
2024/11/05	162.8	37.56	13.8	37.54	37.68	149	29,104	0.51%	大買/鉅額交易
2024/11/04	33.9	37.35	47.3	37.38	37.48	-13.4	30,076	-0.04%
2024/11/01	98.2	36.91	35	36.87	37.34	63.3	31,838	0.20%
2024/10/30	84.2	37.43	3.1	37.36	37.42	81.2	31,978	0.25%
2024/10/29	255.9	37.43	11.3	37.41	37.49	244.6	31,775	0.77%	大買/鉅額交易
2024/10/28	46	37.93	8.8	38.01	37.94	37.2	30,990	0.12%
2024/10/25	15.9	37.95	49.2	37.95	37.97	-33.3	31,363	-0.11%
2024/10/24	150.7	37.84	4	37.81	37.81	146.7	32,058	0.46%	大買/鉅額交易
2024/10/23	68.6	38.04	0	0.00	38.01	68.6	32,708	0.21%
2024/10/22	39.3	38.10	12.8	38.18	38.16	26.5	32,661	0.08%
2024/10/21	23.4	38.13	47.5	38.15	38.09	-24	33,633	-0.07%
2024/10/18	67.3	38.10	65.1	38.24	38.06	2.2	34,340	0.01%
2024/10/17	227.9	38.04	9	38.06	38.12	218.9	34,334	0.64%	大買/鉅額交易
2024/10/16	206.5	38.90	53.4	38.99	39.02	153.1	34,050	0.45%	大買/鉅額交易
2024/10/15	86.9	39.03	129.6	38.98	39.10	-42.7	33,632	-0.13%	大賣/
2024/10/14	73.2	38.62	31.3	38.65	38.70	41.9	34,111	0.12%
2024/10/11	163.5	38.61	10.2	38.63	38.60	153.3	34,137	0.45%	大買/鉅額交易
2024/10/09	81.4	38.48	11.4	38.58	38.43	70	33,980	0.21%
2024/10/08	124.8	38.28	23.8	38.38	38.43	101	33,813	0.30%	大買/
2024/10/07	65.7	38.51	4.1	38.55	38.64	61.6	33,414	0.18%
2024/10/04	153.6	38.35	22.5	38.37	38.35	131.1	33,221	0.39%	大買/鉅額交易
2024/10/01	167.3	38.55	14	38.48	38.57	153.3	32,581	0.47%	大買/鉅額交易
2024/09/30	71.3	38.77	10.1	38.82	38.66	61.2	32,043	0.19%
2024/09/27	37.8	38.99	55.1	38.98	39.01	-17.3	31,992	-0.05%
2024/09/26	42.3	38.78	32.9	38.87	38.75	9.3	32,850	0.03%
2024/09/25	27.4	38.68	12	38.69	38.73	15.4	33,646	0.05%
2024/09/24	36.5	38.08	13.3	38.09	38.24	23.2	33,709	0.07%
2024/09/23	14.5	38.23	9.9	38.25	38.25	4.7	33,817	0.01%
2024/09/20	37.5	38.20	28.9	38.21	38.15	8.6	34,146	0.03%
2024/09/19	26.1	37.89	13.3	37.90	37.97	12.8	34,336	0.04%
2024/09/18	23.4	37.76	14	37.88	37.72	9.4	34,587	0.03%
2024/09/16	6.3	37.89	4.3	37.91	37.98	2	34,423	0.01%
2024/09/13	8	37.83	2.1	37.82	37.82	5.9	34,476	0.02%
2024/09/12	5.1	37.75	10	37.73	37.77	-4.9	34,624	-0.01%
2024/09/11	39.4	37.15	3.4	37.20	37.15	36	34,675	0.10%
2024/09/10	72.6	37.37	5.7	37.55	37.18	66.9	34,657	0.19%
2024/09/09	56.5	37.26	6.7	37.26	37.66	49.8	34,280	0.15%
2024/09/06	12.7	37.72	17.5	37.87	37.87	-4.8	34,090	-0.01%
2024/09/05	61.4	37.77	1.3	37.94	37.63	60	33,990	0.18%
2024/09/04	240	37.61	11.5	37.66	37.59	228.5	33,957	0.67%	大買/鉅額交易
2024/09/03	33.5	39.05	4.2	38.99	38.98	29.3	32,915	0.09%
2024/09/02	23.8	39.15	12.9	39.10	39.06	10.9	33,026	0.03%
2024/08/30	4.6	39.09	35.6	39.09	39.06	-31	33,193	-0.09%
2024/08/29	8.4	38.90	7.3	38.89	39.01	1.1	33,286	0.00%
2024/08/28	8.1	38.88	13.4	38.92	38.99	-5.2	33,323	-0.02%
2024/08/27	40.6	38.81	14	38.85	38.87	26.6	33,520	0.08%
2024/08/26	15.3	39.04	48	39.08	39.02	-32.7	33,677	-0.10%
2024/08/23	71.6	38.33	15.9	38.34	38.61	55.7	33,641	0.17%
2024/08/22	22.7	38.62	31.3	38.59	38.58	-8.5	33,645	-0.03%
2024/08/21	29.7	38.76	21.4	38.74	38.66	8.3	34,132	0.02%
2024/08/20	20.9	38.95	8.1	39.00	38.91	12.8	34,163	0.04%
2024/08/19	61.1	38.89	14.3	38.97	38.83	46.8	34,359	0.14%
2024/08/16	54.4	38.78	19.9	38.75	38.82	34.5	34,635	0.10%
2024/08/15	23.9	38.33	19.4	38.42	38.17	4.5	34,293	0.01%
2024/08/14	18.7	38.34	65.4	38.35	38.36	-46.6	34,342	-0.14%
2024/08/13	44.6	37.96	6.4	37.96	37.98	38.3	34,322	0.11%
2024/08/12	55.6	37.91	16.7	37.93	37.88	38.9	34,454	0.11%
2024/08/09	29.8	37.43	31	37.48	37.35	-1.2	34,528	0.00%
2024/08/08	59.6	36.49	2	36.50	36.77	57.6	34,402	0.17%
2024/08/07	44.3	36.73	4.7	36.92	36.99	39.6	34,260	0.12%
2024/08/06	135.1	35.37	130.5	35.71	35.81	4.6	33,982	0.01%	大買/大賣/
2024/08/05	275.2	35.42	101.5	35.32	35.11	173.8	32,829	0.53%	大買/大賣/鉅額交易
2024/08/02	200.6	38.13	24	38.25	38.00	176.6	30,893	0.57%	大買/鉅額交易
2024/08/01	49.4	38.90	5.3	38.92	39.15	44.1	30,172	0.15%
2024/07/31	58.1	38.30	10.1	38.33	38.37	48.1	30,161	0.16%
2024/07/30	104.9	37.91	19.9	37.86	38.37	85	29,935	0.28%	大買/
2024/07/29	124.4	38.55	4.4	38.44	38.42	120	29,326	0.41%	大買/鉅額交易
2024/07/26	200.5	38.60	24.6	38.63	38.82	176	28,488	0.62%	大買/鉅額交易
2024/07/23	86.4	39.43	38	39.44	39.47	48.4	27,170	0.18%
2024/07/22	161	38.96	101.4	38.91	39.04	59.6	26,876	0.22%	大買/大賣/
2024/07/19	175.1	39.88	45.3	39.88	39.81	129.8	25,911	0.50%	大買/鉅額交易
2024/07/18	156.7	40.35	50.2	40.37	40.40	106.5	25,163	0.42%	大買/鉅額交易
2024/07/17	209.4	41.08	33.7	41.13	41.00	175.6	24,503	0.72%	大買/鉅額交易
2024/07/16	136.6	41.26	6	41.31	41.30	130.6	24,409	0.54%	大買/鉅額交易
2024/07/15	144.2	42.27	12.5	42.33	42.37	131.7	25,086	0.52%	大買/鉅額交易
2024/07/12	95.1	42.40	29.5	42.44	42.39	65.6	24,909	0.26%
2024/07/11	156.8	42.61	7.8	42.63	42.65	149	25,598	0.58%	大買/鉅額交易
2024/07/10	22.4	42.21	14.1	42.24	42.34	8.2	27,066	0.03%
2024/07/09	64.3	42.06	5.4	42.11	42.09	58.9	27,738	0.21%
2024/07/08	48.6	42.03	15.5	42.04	42.14	33.1	27,493	0.12%
2024/07/05	94	41.91	18.6	41.97	41.94	75.4	27,341	0.28%
2024/07/04	32.8	41.76	69.2	41.82	41.88	-36.4	27,085	-0.13%
2024/07/03	29.1	41.34	12	41.33	41.42	17	26,816	0.06%
2024/07/02	111.6	41.02	31.1	41.03	41.10	80.5	26,714	0.30%	大買/
2024/07/01	174.5	41.36	12.1	41.36	41.35	162.3	25,929	0.63%	大買/鉅額交易
2024/06/28	7.4	41.16	17.2	41.20	41.12	-9.9	25,162	-0.04%
2024/06/27	29.7	40.90	2	40.98	40.91	27.7	25,197	0.11%
2024/06/26	25	41.28	4.1	41.50	41.20	20.9	25,105	0.08%
2024/06/25	44	41.05	7	41.13	41.30	37	24,778	0.15%
2024/06/24	64.9	41.45	17.6	41.46	41.41	47.3	24,604	0.19%
2024/06/21	8.7	41.75	16.2	41.89	41.90	-7.4	24,658	-0.03%
2024/06/20	41	41.79	79.8	41.88	41.95	-38.8	24,702	-0.16%
2024/06/19	2.4	41.39	102.5	41.31	41.52	-100.1	24,861	-0.40%	大賣/
2024/06/18	6	40.92	47.7	40.88	40.96	-41.7	24,809	-0.17%
2024/06/17	8.7	40.79	21.9	40.73	40.79	-13.2	25,013	-0.05%
2024/06/14	1.3	40.52	11	40.53	40.55	-9.7	25,218	-0.04%
2024/06/13	4.8	40.37	29.8	40.36	40.42	-25	25,502	-0.10%
2024/06/12	78.1	39.95	155	39.95	39.97	-76.9	25,595	-0.30%	大賣/
2024/06/11	33.4	39.94	69.6	40.00	39.95	-36.2	25,805	-0.14%
2024/06/07	11	40.01	0	0.00	40.01	11	25,867	0.04%
2024/06/06	55	39.99	13.2	40.04	40.05	41.8	26,073	0.16%
2024/06/05	44.4	39.89	2.5	39.91	39.86	41.9	26,194	0.16%
2024/06/04	38.9	40.09	70.3	40.01	40.01	-31.4	26,673	-0.12%
2024/06/03	26.1	40.21	15.5	40.31	40.32	10.6	26,970	0.04%
2024/05/31	17.6	39.98	48.2	40.19	39.93	-30.6	27,267	-0.11%
2024/05/30	29.3	40.12	38.3	40.21	40.03	-9	27,391	-0.03%
2024/05/29	11.4	40.66	5.7	40.60	40.59	5.7	27,695	0.02%
2024/05/28	3	40.81	31.9	40.80	40.81	-28.9	27,722	-0.10%
2024/05/27	13.9	40.66	112.6	40.43	40.74	-98.7	27,745	-0.36%	大賣/
2024/05/24	10.1	39.99	12.7	40.02	40.10	-2.6	27,490	-0.01%
2024/05/23	20.3	39.98	52	40.08	40.01	-31.7	27,610	-0.11%
2024/05/22	0.6	39.87	74.7	40.00	40.04	-74.1	27,763	-0.27%
2024/05/21	13.7	39.51	4.5	39.52	39.50	9.2	27,717	0.03%
2024/05/20	24.4	39.59	19.1	39.62	39.66	5.3	27,847	0.02%
2024/05/17	11.7	39.53	12.5	39.52	39.51	-0.8	28,163	0.00%
2024/05/16	5.2	39.61	19.4	39.63	39.60	-14.2	28,312	-0.05%
2024/05/15	13.6	39.37	56.6	39.52	39.30	-43	28,593	-0.15%
2024/05/14	7.8	39.22	11.8	39.25	39.26	-4	29,207	-0.01%
2024/05/13	7.5	39.03	15.8	39.05	39.04	-8.2	29,257	-0.03%
2024/05/10	7.3	38.88	47	38.97	39.04	-39.8	29,446	-0.14%
2024/05/09	10.4	38.94	19.5	39.01	38.92	-9.1	29,421	-0.03%
2024/05/08	9.3	38.98	39.4	38.98	39.02	-30.2	29,501	-0.10%
2024/05/07	3.7	38.85	17	38.99	38.97	-13.3	29,676	-0.04%
2024/05/06	6.6	38.84	41.9	38.86	38.88	-35.3	29,727	-0.12%
2024/05/03	4.4	38.62	15	38.67	38.45	-10.6	29,694	-0.04%
2024/05/02	16	38.21	29.2	38.26	38.35	-13.2	29,894	-0.04%
2024/04/30	23.4	38.34	80.3	38.35	38.32	-57	29,995	-0.19%
2024/04/29	17.9	38.31	67.8	38.33	38.34	-49.9	30,224	-0.17%
2024/04/26	28.7	37.76	13.2	37.75	37.69	15.5	30,421	0.05%
2024/04/25	34.3	37.51	7.3	37.52	37.51	27.1	30,629	0.09%
2024/04/24	14.1	37.69	23	37.71	37.85	-8.9	31,019	-0.03%
2024/04/23	61	37.05	7.3	37.16	37.12	53.7	32,830	0.16%
2024/04/22	82.2	37.04	29.3	37.13	36.92	52.9	34,650	0.15%
2024/04/19	332.6	37.38	50.5	37.24	37.27	282.1	34,860	0.81%	大買/鉅額交易
2024/04/18	152	38.19	7.5	38.18	38.18	144.5	33,506	0.43%	大買/鉅額交易
2024/04/17	225.3	38.82	11.4	38.94	38.94	213.9	32,984	0.65%	大買/鉅額交易
2024/04/16	253.8	38.61	30.9	38.58	38.49	222.9	32,116	0.69%	大買/鉅額交易
2024/04/15	159.6	39.65	19.9	39.59	39.62	139.7	30,685	0.46%	大買/鉅額交易
2024/04/12	72.3	40.01	14	40.00	39.98	58.3	30,281	0.19%
2024/04/11	54.5	39.92	8.3	40.02	40.09	46.1	30,433	0.15%
2024/04/10	27.3	40.23	20.6	40.24	40.20	6.7	30,557	0.02%
2024/04/09	17.2	39.97	35.4	39.99	39.99	-18.1	31,635	-0.06%
2024/04/08	39.4	39.83	28.4	39.84	39.92	11	31,929	0.03%
2024/04/03	38.4	39.80	9.1	39.88	39.75	29.3	31,830	0.09%
2024/04/02	13.7	39.84	20.6	39.85	39.88	-6.9	31,934	-0.02%