祺驊 (1593)-富邦-桃園券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	37.90	37.90	-3	87	-3.42%
2024/10/18	1	39.05	0	0.00	39.05	1	85	1.16%
2024/10/17	5	39.40	0	0.00	39.30	5	87	5.74%
2024/10/15	3	39.65	0	0.00	39.60	3	87	3.44%
2024/10/14	2	39.45	0	0.00	39.70	2	88	2.26%
2024/10/11	7	40.43	0	0.00	39.85	7	88	7.92%
2024/10/08	0	0.00	2	42.03	42.50	-2	83	-2.38%
2024/10/07	2	41.65	0	0.00	42.10	2	83	2.39%
2024/10/01	0	0.00	4	47.16	45.35	-4	71	-5.57%
2024/09/13	2	41.35	0	0.00	40.80	2	39	5.03%
2024/08/15	0	0.00	1	41.00	41.15	-1	46	-2.14%
2024/08/09	0	0.00	2	41.05	41.20	-2	46	-4.27%
2024/07/18	3	43.03	0	0.00	42.85	3	44	6.81%
2024/07/01	1	40.95	0	0.00	40.85	1	32	3.04%
2024/03/14	0	0.00	1	48.95	49.40	-1	26	-3.77%
2024/03/08	0	0.00	9	50.54	50.60	-9	27	-33.05%
2024/03/07	1	52.30	0	0.00	51.90	1	27	3.62%
2024/03/04	1	52.00	0	0.00	51.90	1	28	3.49%
2024/02/21	6	52.52	0	0.00	52.50	6	58	10.20%
2024/02/20	5	52.12	0	0.00	52.00	5	58	8.52%
2024/02/19	0	0.00	0.2	50.54	52.10	-0.2	58	-0.36%
2023/11/24	1	55.00	0	0.00	54.90	1	49	2.00%
2023/11/15	0	0.00	8	55.91	55.50	-8	19	-40.78%
2023/03/30	0	0.00	1	75.00	74.70	-1	80	-1.24%
2022/08/12	0	0.00	10	62.73	63.10	-10	44	-22.57%
2022/06/17	0	0.00	5	47.44	47.95	-5	38	-12.86%
2022/05/30	1	59.50	0	0.00	59.50	1	40	2.47%
2022/05/16	0	0.00	0.1	59.30	59.30	-0.1	40	-0.25%
2022/05/12	0	0.00	10	61.75	65.50	-10	34	-28.79%
2022/04/11	0	0.00	2.1	68.40	68.30	-2.1	38	-5.46%
2022/04/07	0	0.00	1	70.70	70.70	-1	37	-2.64%
2022/03/15	0	0.00	2	66.70	65.40	-2	37	-5.33%
2022/02/16	1	82.70	0	0.00	83.00	1	33	2.94%
2021/10/28	0	0.00	1	94.90	94.80	-1	99	-1.01%
2021/10/26	0	0.00	1	90.70	91.00	-1	103	-0.97%
2021/10/25	1	89.90	0	0.00	90.70	1	104	0.96%
2021/09/07	2	96.50	0	0.00	96.30	2	151	1.32%
2021/09/06	1	98.00	1	100.00	99.00	0	150	0.00%
2021/09/02	1	101.50	8	109.94	103.50	-7	145	-4.82%
2021/08/23	0	0.00	1	97.00	97.00	-1	110	-0.91%
2021/08/18	0	0.00	1	96.00	96.00	-1	111	-0.90%
2021/08/16	2	96.00	0	0.00	94.50	2	113	1.77%
2021/08/11	1	100.00	0	0.00	99.90	1	114	0.88%
2021/08/09	1	100.00	0	0.00	100.50	1	124	0.80%
2021/08/06	5	102.00	0	0.00	101.50	5	126	3.95%
2021/07/21	0	0.00	1	106.50	104.00	-1	152	-0.65%
2021/07/20	1	109.50	9	113.00	107.50	-8	155	-5.15%
2021/07/19	1	103.50	0	0.00	110.00	1	145	0.69%
2021/07/06	1	101.00	0	0.00	100.00	1	171	0.58%
2021/06/30	1	103.00	0	0.00	102.50	1	198	0.50%
2021/06/28	1	105.00	11	103.86	104.00	-10	212	-4.71%
2021/06/25	12	112.38	0	0.00	106.50	12	215	5.58%
2021/06/24	0	0.00	1	103.50	106.50	-1	215	-0.46%
2021/05/24	1	95.50	0	0.00	95.30	1	420	0.24%
2021/05/12	5	95.00	0	0.00	99.30	5	487	1.03%
2021/04/08	2	130.00	1	129.50	130.00	1	944	0.11%
2021/04/07	0	0.00	0.1	125.50	127.50	-0.1	946	-0.01%
2021/04/06	0	0.00	21	126.83	125.50	-21	951	-2.21%
2021/04/01	0	0.00	2	128.75	126.00	-2	949	-0.21%
2021/03/31	0	0.00	1	131.00	129.00	-1	949	-0.11%
2021/03/30	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/03/26	0.1	122.50	0	0.00	125.00	0.1	926	0.01%
2021/03/23	5	123.70	1	124.50	124.00	4	916	0.44%
2021/03/22	4	125.00	0	0.00	124.50	4	913	0.44%
2021/03/19	12	126.25	0	0.00	124.50	12	905	1.32%
2021/03/17	2	130.00	7	131.50	127.00	-5	883	-0.57%
2021/03/16	6	117.08	1	120.50	121.00	5	836	0.60%
2021/03/12	4	101.00	0	0.00	100.00	4	822	0.49%
2021/03/11	2	101.00	0	0.00	101.50	2	825	0.24%
2021/03/10	0	0.00	1	100.50	100.00	-1	825	-0.12%
2021/03/09	0	0.00	6	101.78	100.50	-6	823	-0.73%
2021/03/08	1	103.50	0	0.00	100.50	1	820	0.12%
2021/03/05	5	103.50	0	0.00	102.00	5	811	0.62%
2021/03/03	0	0.00	1	105.50	110.50	-1	803	-0.12%
2021/03/02	1	112.00	0	0.00	108.50	1	799	0.13%
2021/02/23	0	0.00	11	121.77	116.00	-11	775	-1.42%
2021/02/22	0	0.00	0.1	124.50	125.50	-0.1	761	-0.01%
2021/02/19	2	128.25	0	0.00	126.00	2	754	0.27%
2021/02/18	1	126.00	1	129.50	129.50	0	747	0.00%
2021/02/17	1	128.00	2	130.00	126.00	-1	738	-0.14%
2021/02/05	2	121.25	0	0.00	124.00	2	725	0.28%
2021/02/03	1	129.50	0	0.00	128.50	1	710	0.14%
2021/02/02	0	0.00	1	135.50	134.50	-1	702	-0.14%
2021/01/29	1	149.00	1	137.50	138.00	0	669	0.00%
2021/01/28	0	0.00	1	141.00	144.50	-1	639	-0.16%
2021/01/27	2	133.75	0	0.00	139.00	2	609	0.33%
2021/01/26	10	134.60	0	0.00	130.50	10	580	1.72%
2021/01/18	0	0.00	12	100.00	108.00	-12	508	-2.36%
2021/01/07	0	0.00	10	98.30	98.30	-10	392	-2.55%
2021/01/05	12	90.06	24	87.41	89.90	-12	319	-3.75%
2020/12/31	0	0.00	6	74.60	74.60	-6	212	-2.82%
2020/12/30	0	0.00	13.5	67.90	67.90	-13.5	197	-6.85%
2020/12/28	0	0.00	0.3	60.00	60.30	-0.3	171	-0.17%
2020/12/25	0	0.00	12	60.48	60.50	-12	171	-6.99%
2020/12/23	7	58.00	0	0.00	58.60	7	166	4.20%
2020/12/21	0	0.00	1	59.70	59.30	-1	170	-0.59%
2020/12/17	1	57.30	0	0.00	58.40	1	170	0.59%
2020/12/14	0	0.00	5	61.16	60.50	-5	178	-2.80%
2020/12/11	2	60.80	5	62.00	61.30	-3	178	-1.68%
2020/12/10	0	0.00	1	61.30	60.80	-1	174	-0.57%
2020/12/09	3	56.73	2	62.40	62.40	1	167	0.60%
2020/12/08	3	56.90	0	0.00	56.80	3	155	1.93%
2020/12/07	17	57.69	0	0.00	57.20	17	153	11.11%
2020/12/04	0	0.00	1	58.50	59.00	-1	146	-0.68%
2020/11/30	0	0.00	1	59.30	59.70	-1	147	-0.68%
2020/11/27	0	0.00	1	59.30	59.30	-1	149	-0.67%
2020/11/23	1	60.10	0	0.00	60.10	1	169	0.59%
2020/11/20	2	60.45	0	0.00	60.10	2	172	1.16%
2020/11/16	5	60.00	0	0.00	60.10	5	181	2.76%
2020/10/20	5	60.00	0	0.00	60.00	5	268	1.86%
2020/10/13	0	0.00	1	60.60	60.00	-1	290	-0.34%
2020/09/18	0	0.00	1	60.00	60.40	-1	553	-0.18%
2020/09/07	5	59.80	0	0.00	59.50	5	552	0.91%
2020/09/04	4	60.00	0	0.00	59.80	4	552	0.72%
2020/09/03	1	60.90	1	62.00	60.70	0	554	0.00%
2020/09/01	3	61.70	2	61.85	61.40	1	561	0.18%
2020/08/21	2	60.90	0	0.00	59.60	2	616	0.32%
2020/08/20	3	55.00	0	0.00	57.00	3	610	0.49%
2020/08/14	2	56.85	0	0.00	58.50	2	541	0.37%
2020/08/05	5	54.50	0	0.00	55.50	5	518	0.96%
2020/07/20	6	53.73	0	0.00	52.70	6	461	1.30%
2020/07/07	1	69.20	7	69.74	70.50	-6	343	-1.75%
2020/07/06	9	69.89	0	0.00	68.70	9	304	2.96%
2020/07/03	0	0.00	7	65.59	65.80	-7	254	-2.75%
2020/07/02	0	0.00	41	59.32	59.90	-41	204	-20.08%
2020/06/15	1	51.90	1	52.10	52.00	0	152	0.00%
2020/06/08	0	0.00	8	55.66	55.20	-8	141	-5.66%
2020/06/05	0	0.00	7	58.20	58.10	-7	131	-5.31%
2020/06/04	0	0.00	10	59.13	59.80	-10	121	-8.26%
2020/06/03	0	0.00	4	58.00	59.80	-4	103	-3.88%
2020/06/02	0	0.00	11	55.50	55.50	-11	63	-17.34%
2020/03/17	0	0.00	1	40.20	40.30	-1	46	-2.16%
2020/03/12	1	43.80	0	0.00	44.80	1	43	2.29%
2020/01/03	2	50.90	0	0.00	50.40	2	50	3.98%
2019/12/30	0	0.00	2	51.20	51.10	-2	50	-3.99%
2019/12/23	0	0.00	1	50.90	50.90	-1	48	-2.05%
2019/12/20	1	50.00	0	0.00	50.00	1	48	2.08%
2019/12/17	0	0.00	2	49.55	49.55	-2	46	-4.32%
2019/12/12	0	0.00	1	49.10	49.15	-1	45	-2.19%
2019/11/04	1	50.10	0	0.00	50.10	1	69	1.43%
2019/10/24	1	48.20	0	0.00	48.20	1	73	1.36%
2019/10/01	9	47.99	0	0.00	48.05	9	131	6.82%
2019/09/10	7	48.21	1	48.00	47.65	6	169	3.54%
2019/08/26	0	0.00	1	48.95	49.10	-1	201	-0.50%
2019/08/22	0	0.00	4	49.41	49.30	-4	222	-1.80%
2019/08/16	5	48.20	0	0.00	48.20	5	322	1.55%
2019/08/15	1	47.50	0	0.00	47.20	1	323	0.31%
2019/07/22	1	54.30	0	0.00	54.00	1	313	0.32%
2019/07/08	1	55.00	1	55.30	55.20	0	288	0.00%
2019/07/04	2	57.00	0	0.00	57.70	2	271	0.74%
2019/07/03	3	56.70	0	0.00	56.60	3	261	1.15%
2019/07/01	3	57.00	0	0.00	56.90	3	256	1.17%
2019/06/24	0	0.00	4	57.10	57.10	-4	255	-1.57%
2019/06/20	1	57.20	0	0.00	57.40	1	255	0.39%
2019/06/17	1	56.20	0	0.00	56.80	1	247	0.40%
2019/06/14	6	55.87	0	0.00	55.70	6	246	2.43%
2019/06/06	0	0.00	3	55.60	56.20	-3	250	-1.20%
2019/06/05	0	0.00	1	55.30	55.20	-1	249	-0.40%
2019/06/04	10	55.13	6	54.80	54.70	4	245	1.63%
2019/05/28	2	61.65	0	0.00	58.60	2	206	0.97%
2019/05/27	0	0.00	6	59.80	59.80	-6	158	-3.78%
2019/05/24	0	0.00	2	54.70	54.40	-2	114	-1.74%
2019/05/21	0	0.00	2	52.50	52.80	-2	98	-2.02%
2019/05/13	3	51.00	0	0.00	51.20	3	96	3.10%
2019/05/10	0	0.00	5	52.22	52.00	-5	95	-5.21%
2019/05/09	3	52.90	0	0.00	52.20	3	95	3.14%
2019/05/08	3	52.83	0	0.00	52.90	3	91	3.27%
2019/04/30	0	0.00	1	52.00	52.70	-1	87	-1.14%
2019/04/24	0	0.00	2	52.60	52.60	-2	84	-2.35%
2019/04/17	0	0.00	4	53.28	53.00	-4	82	-4.82%
2019/04/16	1	53.50	0	0.00	53.50	1	81	1.22%
2019/04/10	0	0.00	3	53.70	53.70	-3	75	-3.97%
2019/04/02	0	0.00	2	51.40	51.60	-2	61	-3.26%
2019/03/28	1	52.00	0	0.00	52.00	1	59	1.67%
2019/03/22	1	52.00	4	51.60	52.00	-3	56	-5.31%
2019/03/21	0	0.00	1	51.40	51.60	-1	54	-1.84%
2019/03/20	1	51.70	0	0.00	51.70	1	54	1.85%
2019/03/19	0	0.00	6	51.80	51.70	-6	52	-11.38%
2019/03/18	1	51.50	0	0.00	52.40	1	51	1.96%
2019/02/26	0	0.00	1	46.75	46.80	-1	35	-2.82%
2019/02/25	3	46.80	0	0.00	46.90	3	34	8.62%
2019/01/24	1	41.30	0	0.00	41.50	1	42	2.34%
2019/01/21	1	41.55	0	0.00	41.55	1	43	2.30%
2019/01/18	1	41.30	0	0.00	41.55	1	47	2.09%
2019/01/11	1	41.15	0	0.00	41.10	1	56	1.77%
2019/01/09	0	0.00	1	41.50	41.30	-1	56	-1.78%
2018/12/10	0	0.00	1	40.95	40.85	-1	53	-1.88%
2018/12/07	1	40.20	0	0.00	41.30	1	53	1.89%
2018/11/26	0	0.00	1	40.05	40.10	-1	48	-2.07%
2018/11/08	1	38.80	0	0.00	38.75	1	31	3.20%
2018/10/11	2	39.40	0	0.00	39.80	2	19	10.01%
2018/10/04	0	0.00	2	43.50	42.90	-2	19	-10.00%
2018/08/21	1	42.10	0	0.00	44.15	1	34	2.93%
2018/08/08	4	43.85	0	0.00	43.85	4	35	11.35%
2018/08/07	5	43.85	0	0.00	43.85	5	35	14.22%
2018/07/18	1	41.10	0	0.00	41.05	1	44	2.23%
2018/07/12	0	0.00	2	41.00	41.05	-2	47	-4.21%
2018/07/10	0	0.00	8	41.98	41.10	-8	50	-16.00%
2018/07/06	9	45.65	0	0.00	45.50	9	53	16.73%
2018/07/03	11	46.60	0	0.00	46.50	11	97	11.28%
2018/06/29	1	46.90	0	0.00	46.90	1	105	0.95%
2018/06/26	2	46.55	0	0.00	46.60	2	125	1.60%
2018/06/12	2	47.10	0	0.00	47.15	2	187	1.06%
2018/06/08	3	47.57	0	0.00	47.55	3	188	1.59%
2018/06/07	1	47.60	0	0.00	47.60	1	188	0.53%
2018/05/31	2	47.15	0	0.00	47.10	2	187	1.07%
2018/05/30	1	47.15	0	0.00	47.20	1	186	0.54%
2018/05/29	7	47.05	0	0.00	47.05	7	186	3.74%
2018/05/11	0	0.00	1	49.00	47.35	-1	193	-0.52%
2018/05/07	0	0.00	4	47.25	47.05	-4	195	-2.05%
2018/04/26	0	0.00	2	47.50	47.00	-2	195	-1.02%
2018/04/25	0	0.00	3	48.20	48.20	-3	193	-1.55%
2018/04/20	2	49.05	0	0.00	49.00	2	193	1.04%
2018/04/19	0	0.00	3	49.20	49.20	-3	193	-1.55%
2018/04/17	1	48.60	1	49.00	48.25	0	194	0.00%
2018/04/11	0	0.00	2	50.80	50.70	-2	188	-1.06%
2018/04/09	0	0.00	7	53.23	54.00	-7	177	-3.95%
2018/04/03	0	0.00	2	51.10	51.30	-2	147	-1.35%
2018/04/02	0	0.00	2	51.70	51.10	-2	161	-1.24%
2018/03/31	0	0.00	1	51.70	52.00	-1	156	-0.64%
2018/03/29	4	52.40	2	52.20	51.30	2	154	1.29%
2018/03/27	2	53.00	4	51.60	51.50	-2	144	-1.39%
2018/03/26	0	0.00	1	50.00	49.55	-1	125	-0.80%
2018/03/22	0	0.00	3	49.07	48.80	-3	117	-2.56%
2018/03/20	0	0.00	2	50.00	48.95	-2	115	-1.74%
2018/03/19	0	0.00	7	49.57	49.30	-7	111	-6.29%
2018/03/12	3	46.30	0	0.00	46.55	3	112	2.66%
2018/02/12	2	44.80	0	0.00	44.10	2	242	0.83%
2018/02/06	6	45.50	0	0.00	45.00	6	242	2.47%
2018/01/08	3	49.70	0	0.00	49.80	3	224	1.34%
2018/01/05	0	0.00	5	49.50	49.50	-5	223	-2.24%
2018/01/02	5	51.80	0	0.00	50.80	5	219	2.27%