光洋科 (1785)-富邦-桃園券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.38	3	60.43	60.70	1	9,242	0.01%
2025/01/20	1	60.60	5	60.50	60.60	-4	9,305	-0.04%
2025/01/17	2	59.80	6	59.80	60.10	-4	9,451	-0.04%
2025/01/16	5	59.48	13	59.55	60.40	-8	9,638	-0.08%
2025/01/15	0	58.00	0	0.00	58.20	0	9,741	0.00%
2025/01/14	9	58.32	38	57.85	58.90	-29	9,801	-0.30%
2025/01/13	5	57.26	4	56.33	56.10	1	10,037	0.01%
2025/01/10	10.1	58.84	18	58.68	59.40	-7.9	10,273	-0.08%
2025/01/09	4	60.19	11	59.02	59.10	-7	10,334	-0.07%
2025/01/07	12	62.65	16	61.96	61.60	-4	10,465	-0.04%
2025/01/06	1	61.20	2	61.35	61.40	-1	10,648	-0.01%
2025/01/03	3	60.73	3	61.07	60.10	0	10,703	0.00%
2025/01/02	4	61.40	0	0.00	60.70	4	10,726	0.04%
2024/12/31	1	62.20	1	61.70	62.70	0	10,751	0.00%
2024/12/30	0.1	62.10	0	0.00	61.70	0.1	10,878	0.00%
2024/12/27	5.2	61.50	0	0.00	61.20	5.2	10,983	0.05%
2024/12/26	0	61.90	4	61.75	61.70	-4	11,074	-0.04%
2024/12/25	1	62.20	0	0.00	62.00	1	11,389	0.01%
2024/12/24	1	62.80	6	62.45	62.10	-5	11,966	-0.04%
2024/12/20	5	62.28	3	62.07	61.70	2	12,384	0.02%
2024/12/19	4	61.33	1	62.00	61.50	3	12,830	0.02%
2024/12/18	15.1	63.01	3	62.40	62.40	12.1	13,650	0.09%
2024/12/17	3.2	64.78	0	0.00	64.10	3.2	14,449	0.02%
2024/12/16	7.1	66.59	13	65.38	64.30	-5.9	15,401	-0.04%
2024/12/13	8.1	68.14	15	68.23	67.70	-6.9	16,068	-0.04%
2024/12/12	3	68.09	9	67.42	66.60	-6	16,240	-0.04%
2024/12/11	4	67.93	4.5	67.80	67.80	-0.5	16,150	0.00%
2024/12/10	7	68.13	16	68.08	67.30	-9	15,923	-0.06%
2024/12/09	37.5	68.73	49.3	69.16	68.40	-11.8	15,591	-0.08%
2024/12/06	17	66.79	70.5	67.45	67.70	-53.5	14,765	-0.36%
2024/12/05	8	63.40	3	64.00	64.50	5	14,035	0.04%
2024/12/04	1	63.30	1	63.70	63.30	0	14,084	0.00%
2024/12/03	11.5	63.22	6	63.42	63.30	5.5	14,369	0.04%
2024/11/29	0.2	58.90	0	0.00	59.50	0.2	15,583	0.00%
2024/11/28	0.1	58.90	0	0.00	58.70	0.1	16,485	0.00%
2024/11/26	2	61.01	2	61.10	61.30	0	16,566	0.00%
2024/11/25	2	62.05	4	62.13	62.10	-2	16,625	-0.01%
2024/11/22	0	0.00	0.3	61.10	60.70	-0.3	16,878	0.00%
2024/11/21	0	60.20	0	0.00	60.50	0	17,085	0.00%
2024/11/20	1.3	60.50	1	59.70	60.20	0.3	17,380	0.00%
2024/11/19	1	58.80	1	60.00	60.00	0	17,701	0.00%
2024/11/18	1.2	58.18	9	57.49	57.30	-7.8	18,358	-0.04%
2024/11/15	1	61.09	24	60.58	61.30	-23	18,429	-0.12%
2024/11/14	4.1	62.02	3	61.53	60.90	1.1	18,855	0.01%
2024/11/13	6.1	63.02	13	63.43	62.50	-6.9	19,155	-0.04%
2024/11/12	3.3	64.27	0	0.00	63.90	3.3	19,271	0.02%
2024/11/11	1.1	65.68	5	66.00	65.60	-3.9	19,266	-0.02%
2024/11/08	0	66.50	22	65.95	66.00	-22	19,368	-0.11%
2024/11/07	9	66.79	11	66.85	65.70	-2	19,491	-0.01%
2024/11/06	13	65.89	4	65.95	66.10	9	19,474	0.05%
2024/11/05	7	64.83	10	64.94	64.60	-3	19,685	-0.02%
2024/11/04	13	62.93	0	0.00	64.20	13	19,935	0.07%
2024/11/01	0.1	60.90	7	61.83	62.40	-6.9	20,156	-0.03%
2024/10/30	5	62.56	12	62.93	63.10	-7	20,146	-0.03%
2024/10/29	15	63.09	20	63.30	62.50	-5	20,269	-0.02%
2024/10/28	10	65.15	13	64.12	63.90	-3	20,332	-0.01%
2024/10/25	9	64.53	5	64.50	65.00	4	20,384	0.02%
2024/10/24	12	65.93	7	66.41	64.90	5	20,579	0.02%
2024/10/23	46.1	66.61	19.5	66.64	66.20	26.6	20,629	0.13%
2024/10/22	8.5	65.82	6	66.07	66.60	2.5	20,640	0.01%
2024/10/21	20	64.94	26.2	64.70	65.60	-6.2	20,880	-0.03%
2024/10/18	23.1	64.89	3	65.73	64.20	20.1	21,531	0.09%
2024/10/17	18.2	65.53	25.1	65.50	66.10	-6.9	21,743	-0.03%
2024/10/16	60	63.33	2.4	62.83	63.10	57.6	21,772	0.26%
2024/10/15	34	63.79	46.5	64.08	63.70	-12.5	22,077	-0.06%
2024/10/14	19	63.70	23	63.00	62.80	-4	22,303	-0.02%
2024/10/11	40.5	64.61	23	64.02	63.40	17.5	22,738	0.08%
2024/10/09	9	63.76	5	64.16	63.00	4	23,195	0.02%
2024/10/08	0	64.30	1	64.20	64.50	-1	24,097	0.00%
2024/10/07	10.1	64.07	16	63.83	65.30	-5.9	25,135	-0.02%
2024/10/04	11.3	64.44	0	0.00	63.20	11.3	26,984	0.04%
2024/10/01	18.1	65.52	20.1	65.40	66.10	-2.1	28,410	-0.01%
2024/09/30	13.1	65.43	7	66.10	65.20	6.1	30,118	0.02%
2024/09/27	39.1	67.67	13	68.28	66.40	26.1	30,939	0.08%
2024/09/26	42.1	69.24	45	69.22	67.30	-2.9	31,229	-0.01%
2024/09/25	42	67.91	9	67.86	68.20	33	31,016	0.11%
2024/09/24	21.1	67.45	41	67.10	67.10	-19.9	31,265	-0.06%
2024/09/23	18.1	69.72	16	69.74	68.00	2.1	31,722	0.01%
2024/09/20	23.3	70.96	24.4	70.68	69.30	-1	32,083	0.00%
2024/09/19	57.1	69.61	52	69.60	70.10	5.1	32,738	0.02%
2024/09/18	88.1	68.95	88.2	68.06	67.20	-0.1	33,381	0.00%
2024/09/16	40.1	66.88	40.8	67.49	67.50	-0.7	33,291	0.00%
2024/09/13	30.3	62.52	47.3	63.82	64.20	-17	32,958	-0.05%
2024/09/12	1	60.50	1	61.20	60.30	0	33,337	0.00%
2024/09/11	1	58.50	3	58.63	59.20	-2	33,704	-0.01%
2024/09/10	7	59.54	8	59.38	58.20	-1	34,236	0.00%
2024/09/09	9.5	59.41	18.1	59.43	59.70	-8.6	34,498	-0.02%
2024/09/06	2	60.90	3	60.77	61.00	-1	35,303	0.00%
2024/09/05	9	62.25	10	62.04	61.00	-1	35,237	0.00%
2024/09/04	24	61.92	17	61.94	61.20	7	35,124	0.02%
2024/09/03	31	67.04	20.5	66.72	66.10	10.5	34,854	0.03%
2024/09/02	55.5	68.14	55.8	68.35	68.30	-0.3	34,520	0.00%
2024/08/30	37	65.99	52.5	66.29	66.20	-15.5	33,567	-0.05%
2024/08/29	2	62.00	2	62.40	62.90	0	32,735	0.00%
2024/08/28	5.1	62.78	4	62.45	62.90	1.1	32,771	0.00%
2024/08/27	6	62.82	8	62.86	63.10	-2	32,892	-0.01%
2024/08/26	19	64.08	23	64.58	63.10	-4	33,215	-0.01%
2024/08/23	23.1	61.28	21	61.37	63.30	2.1	33,316	0.01%
2024/08/22	41.2	64.24	32	63.55	62.70	9.2	33,218	0.03%
2024/08/21	16.2	64.66	17	64.28	65.00	-0.8	32,994	0.00%
2024/08/20	66.3	65.24	56.5	65.28	65.20	9.8	32,695	0.03%
2024/08/19	18.1	63.21	24	63.12	62.90	-5.9	32,098	-0.02%
2024/08/16	39	63.15	20.5	62.87	62.90	18.5	32,031	0.06%
2024/08/15	13	61.35	39.1	60.93	62.90	-26.1	31,861	-0.08%
2024/08/14	7	60.37	10	60.39	59.80	-3	31,642	-0.01%
2024/08/13	7.1	58.73	8.3	58.62	58.90	-1.1	31,516	0.00%
2024/08/12	6.1	58.16	5	58.10	58.70	1.1	31,507	0.00%
2024/08/09	13.1	58.68	7	58.86	58.20	6.1	31,370	0.02%
2024/08/08	10	57.63	50	57.97	57.70	-40	31,136	-0.13%
2024/08/07	32	60.18	28.2	59.78	59.60	3.8	31,012	0.01%
2024/08/06	31	56.03	13.1	56.84	57.30	17.9	30,666	0.06%
2024/08/05	4	55.60	9.2	55.85	55.60	-5.1	30,313	-0.02%
2024/08/02	3	61.93	2	61.70	61.40	1	30,055	0.00%
2024/08/01	5.2	63.63	10	64.58	63.50	-4.8	29,954	-0.02%
2024/07/31	18.3	63.59	7	63.44	63.20	11.3	29,836	0.04%
2024/07/30	12	62.05	9.3	61.97	63.00	2.8	29,745	0.01%
2024/07/29	14	63.50	11.5	62.51	60.90	2.5	29,633	0.01%
2024/07/26	16	62.46	5	62.20	63.00	11	29,378	0.04%
2024/07/23	9	65.09	8.5	64.92	64.90	0.5	29,187	0.00%
2024/07/22	10.1	64.30	62.1	63.90	63.20	-51.9	28,974	-0.18%
2024/07/19	26.3	68.66	7	66.84	65.00	19.3	28,585	0.07%
2024/07/18	38	71.16	39	71.13	71.40	-1	27,870	0.00%
2024/07/17	19	71.91	45.6	71.86	71.50	-26.6	27,380	-0.10%
2024/07/16	18.1	71.76	16	71.58	70.20	2.1	27,095	0.01%
2024/07/15	15	71.68	17.9	71.85	71.10	-2.9	26,835	-0.01%
2024/07/12	17.3	73.00	11.5	73.28	72.20	5.8	26,557	0.02%
2024/07/11	55.2	75.35	56.6	75.11	74.90	-1.4	26,162	-0.01%
2024/07/10	51.5	74.58	45.3	74.67	74.00	6.2	25,597	0.02%
2024/07/09	59.8	72.88	64.2	72.91	71.90	-4.4	25,082	-0.02%
2024/07/08	162.4	75.39	134	74.19	73.40	28.4	24,072	0.12%	大買/大賣/
2024/07/05	86.6	71.70	101.2	72.39	75.30	-14.6	22,209	-0.07%	大賣/
2024/07/04	237.1	69.89	156.5	69.94	68.50	80.5	20,746	0.39%	大買/大賣/
2024/07/03	61.6	66.57	124	66.79	66.80	-62.4	19,086	-0.33%	大賣/
2024/07/02	42.1	64.21	26.5	62.96	63.10	15.6	18,279	0.09%
2024/07/01	22	64.19	9	64.13	64.00	13	17,710	0.07%
2024/06/28	25.2	65.76	22	66.25	65.30	3.2	17,412	0.02%
2024/06/27	77.1	66.47	27.1	65.99	65.30	50	17,079	0.29%
2024/06/26	102.1	68.00	34.8	67.60	67.50	67.3	16,665	0.40%	大買/
2024/06/25	80.4	66.68	132.1	67.18	69.00	-51.7	16,317	-0.32%	大賣/
2024/06/24	161.1	67.92	108.1	67.58	66.50	53.1	14,978	0.35%	大買/大賣/
2024/06/21	34.1	61.46	28.4	64.43	66.20	5.8	13,527	0.04%
2024/06/20	104.2	60.29	52.3	60.35	60.20	51.9	12,674	0.41%	大買/
2024/06/19	61	58.56	56	58.18	58.00	5	12,249	0.04%
2024/06/18	9.3	56.81	83	57.20	56.60	-73.7	11,938	-0.62%
2024/06/17	11	56.00	104	55.58	55.70	-93	12,113	-0.77%	大賣/
2024/06/14	38.1	53.00	41.6	53.21	52.20	-3.4	11,714	-0.03%
2024/06/13	74.1	52.90	87.4	52.86	53.40	-13.3	11,331	-0.12%
2024/06/12	0	0.00	4	48.25	48.55	-4	10,444	-0.04%
2024/06/07	10	49.26	10	49.22	49.45	0	10,442	0.00%
2024/06/06	1.3	47.73	1	48.60	47.75	0.3	10,370	0.00%
2024/06/05	3	48.27	10	47.80	47.75	-7	10,350	-0.07%
2024/06/04	100	49.19	0	0.00	48.90	100	10,442	0.96%
2024/06/03	1	49.00	1	48.85	48.85	0	10,868	0.00%
2024/05/31	10	49.22	1	49.75	49.75	9	10,827	0.08%
2024/05/30	31	50.73	23	50.93	50.40	8	10,703	0.07%
2024/05/29	10	50.48	23	49.98	50.30	-13	10,433	-0.12%
2024/05/24	2	47.23	2	46.53	46.70	0	9,928	0.00%
2024/05/23	3	47.10	4	47.25	47.10	-1	9,946	-0.01%
2024/05/22	5	47.09	17	47.29	47.80	-12	9,843	-0.12%
2024/05/21	13	46.42	45	46.19	46.95	-32	9,706	-0.33%
2024/05/20	0.1	44.20	0.2	45.10	44.50	-0.1	9,498	0.00%
2024/05/17	3.2	44.27	0	0.00	43.80	3.2	9,342	0.03%
2024/05/16	2	45.13	0	0.00	44.90	2	9,325	0.02%
2024/05/15	0	0.00	3	44.55	44.60	-3	9,491	-0.03%
2024/05/14	1	44.15	6	44.25	44.00	-5	9,650	-0.05%
2024/05/13	4	43.89	10	44.15	44.20	-6	9,630	-0.06%
2024/05/10	2	42.80	0	0.00	42.95	2	9,582	0.02%
2024/05/09	0	43.10	0	0.00	43.00	0	9,551	0.00%
2024/05/06	11	43.54	0	0.00	43.15	11	9,433	0.12%
2024/05/03	22	44.82	0	0.00	43.40	22	9,391	0.23%
2024/05/02	0	0.00	1	44.00	44.70	-1	9,343	-0.01%
2024/04/29	15	44.64	0	0.00	45.00	15	9,405	0.16%
2024/04/26	0	0.00	1	44.50	44.40	-1	9,390	-0.01%
2024/04/25	0	0.00	151	44.33	44.40	-151	9,368	-1.61%	大賣/鉅額交易
2024/04/24	0	0.00	7	45.21	45.10	-7	9,332	-0.08%
2024/04/23	5	44.42	1	44.75	44.15	4	9,307	0.04%
2024/04/22	9	45.13	13	44.66	44.20	-4	9,274	-0.04%
2024/04/19	18	46.32	6.5	46.19	46.25	11.5	9,165	0.13%
2024/04/18	3	48.20	3	48.10	47.80	0	8,999	0.00%
2024/04/17	16	48.56	13.2	48.97	48.95	2.8	8,892	0.03%
2024/04/16	2	48.73	1.1	48.35	47.30	0.9	8,740	0.01%
2024/04/15	19.1	50.72	39.1	50.22	48.75	-20	8,511	-0.23%
2024/04/12	1	48.80	5.3	48.87	48.75	-4.3	8,019	-0.05%
2024/04/11	23.1	48.33	1	48.00	48.10	22.1	7,909	0.28%
2024/04/10	19	49.44	2	49.28	49.05	17	7,808	0.22%
2024/04/09	8	49.63	21	49.49	49.60	-13	7,656	-0.17%
2024/04/08	47	48.24	0	0.00	48.70	47	7,433	0.63%
2024/04/03	1.1	47.69	1	47.70	47.90	0.1	7,262	0.00%
2024/04/02	20	48.00	1	48.05	47.85	19	7,177	0.26%
2024/04/01	2	49.15	53.1	49.14	48.55	-51.1	7,064	-0.72%
2024/03/29	51.2	49.17	78.2	48.79	49.55	-27	6,895	-0.39%
2024/03/28	118.1	49.95	16	51.07	49.55	102.1	6,529	1.56%	大買/鉅額交易
2024/03/27	6.1	49.88	9	50.13	50.10	-2.9	5,985	-0.05%
2024/03/26	4.2	47.98	11	48.33	47.40	-6.8	5,732	-0.12%
2024/03/25	0.4	48.46	1.4	48.04	48.60	-1.1	5,586	-0.02%
2024/03/22	6.5	49.88	31	49.61	49.00	-24.5	5,434	-0.45%
2024/03/21	147.1	50.53	53.8	51.04	50.00	93.3	5,201	1.79%	大買/
2024/03/20	35	48.64	48.5	49.26	49.55	-13.5	4,624	-0.29%
2024/03/19	17.1	46.51	18	46.53	46.25	-0.9	3,990	-0.02%
2024/03/18	2	45.03	8.1	44.77	44.95	-6.1	3,809	-0.16%
2024/03/15	2.1	43.95	3	44.45	43.50	-0.9	3,753	-0.03%
2024/03/14	0	43.50	0	0.00	44.25	0	3,720	0.00%
2024/03/13	2	44.25	5	44.47	43.70	-3	3,689	-0.08%
2024/03/12	0	43.54	100	42.44	43.70	-100	3,626	-2.76%
2024/03/11	15.1	43.22	3	43.30	42.90	12.1	3,608	0.34%
2024/03/08	18.1	45.27	29	43.89	44.00	-10.9	3,594	-0.30%
2024/03/07	164.2	47.78	66	47.72	46.20	98.2	3,465	2.83%	大買/
2024/03/06	9.1	45.75	9	45.29	45.90	0.1	2,950	0.00%
2024/03/05	5.1	45.04	9.5	45.50	44.85	-4.5	2,880	-0.15%
2024/03/04	14	45.30	4	44.86	45.30	10	2,797	0.36%
2024/03/01	0	0.00	1	44.30	43.90	-1	2,656	-0.04%
2024/02/29	6	44.13	1	44.10	44.25	5	2,641	0.19%
2024/02/27	0	0.00	7	43.62	43.40	-7	2,606	-0.27%
2024/02/26	4	44.44	7	44.46	44.50	-3	2,614	-0.11%
2024/02/23	15	42.95	4.5	42.91	42.65	10.5	2,586	0.41%
2024/02/22	0	0.00	0.5	43.55	43.35	-0.5	2,538	-0.02%
2024/02/21	5	44.07	8	44.66	44.50	-3	2,499	-0.12%
2024/02/20	1	43.50	0	0.00	43.50	1	2,392	0.04%
2024/02/19	6	43.50	18	43.87	43.35	-12	2,339	-0.51%
2024/02/16	31	44.77	15	45.17	44.15	16	2,236	0.72%
2024/02/15	11	41.75	26	41.73	42.15	-15	1,977	-0.76%