• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.8016.80-114,253-0.01%
2025/01/2114.217.081617.0316.90-1.815,250-0.01%
2025/01/20616.862816.4316.90-2215,231-0.14%
2025/01/172015.80216.0516.301815,6740.11%
2025/01/161415.68215.6315.601215,7130.08%
2025/01/151815.54715.5115.451115,8190.07%
2025/01/14115.10115.3515.30016,0720.00%
2025/01/131814.8633.315.0215.10-15.316,069-0.09%
2025/01/1014.115.1700.0015.0014.116,1090.09%
2025/01/091315.5300.0015.201316,3170.08%
2025/01/086115.7000.0015.706116,2790.37%
2025/01/07916.00215.7515.75716,3250.04%
2025/01/0600.00716.2416.30-716,310-0.04%
2025/01/031.116.1000.0016.001.116,4110.01%
2025/01/02216.10316.3016.10-116,577-0.01%
2024/12/3100.00116.3516.35-116,769-0.01%
2024/12/30316.60316.8016.65017,4300.00%
2024/12/271516.5910716.5616.70-9217,885-0.51% 大賣/
2024/12/26317.18217.0016.90118,5940.01%
2024/12/251217.195.117.0917.20718,9310.04%
2024/12/24617.28217.2017.20418,7660.02%
2024/12/23617.45217.3517.35418,6090.02%
2024/12/20217.551217.3817.50-1018,486-0.05%
2024/12/19417.731.117.9517.852.918,3290.02%
2024/12/182.117.61218.0517.750.118,2640.00%
2024/12/17417.95318.0217.90118,2230.01%
2024/12/168.118.211017.9017.75-1.918,164-0.01%
2024/12/13518.72218.5518.50317,9670.02%
2024/12/125.219.12218.9518.903.217,8400.02%
2024/12/11219.45419.4019.50-217,696-0.01%
2024/12/108419.284519.3718.853917,4400.22%
2024/12/0913.218.83318.5718.5510.216,8890.06%
2024/12/06219.33219.1519.15016,7930.00%
2024/12/05420.391920.3419.85-1516,593-0.09%
2024/12/0430720.3310520.6220.5020216,3671.23% 大買/大賣/鉅額交易
2024/12/03420.25520.0220.00-115,911-0.01%
2024/12/02820.19820.1220.15015,8260.00%
2024/11/293220.135520.1420.20-2315,623-0.15%
2024/11/28219.882719.8019.45-2515,399-0.16%
2024/11/27520.336920.0519.95-6414,916-0.43%
2024/11/265.520.992220.7020.70-16.514,553-0.11%
2024/11/253620.68315.520.6121.10-279.514,242-1.96% 大賣/鉅額交易
2024/11/223220.2971720.4020.65-68513,416-5.11% 大賣/鉅額交易
2024/11/212319.652919.5519.50-612,200-0.05%
2024/11/20418.19518.4018.05-111,147-0.01%
2024/11/15218.55118.3018.25111,0750.01%
2024/11/14117.9000.0017.90111,0100.01%
2024/11/13518.31318.2818.25210,9400.02%
2024/11/12718.341918.5518.40-1210,899-0.11%
2024/11/1100.00419.2518.95-410,783-0.04%
2024/11/08219.902819.5819.40-2610,745-0.24%
2024/11/07419.68319.7219.75110,4490.01%
2024/11/06219.5800.0019.45210,3480.02%
2024/11/051019.5518019.4319.60-17010,258-1.66% 大賣/鉅額交易
2024/11/041219.435519.4519.50-4310,239-0.42%
2024/11/01219.153019.6019.65-2810,381-0.27%
2024/10/30319.458819.3819.45-8510,270-0.83%
2024/10/295619.843719.9219.851910,0510.19%
2024/10/289819.6612619.3419.85-289,347-0.30% 大賣/
2024/10/259218.3500.0018.60928,3351.10%
2024/10/241318.605319.4018.40-408,163-0.49%
2024/10/231118.64418.7018.4577,5290.09%
2024/10/22618.3800.0018.3567,3690.08%
2024/10/21918.202318.4718.70-147,359-0.19%
2024/10/1700.00117.9017.60-17,277-0.01%
2024/10/161517.62517.3217.75107,2140.14%
2024/10/1500.00216.8016.80-26,969-0.03%
2024/10/141316.7100.0016.70136,9470.19%
2024/10/11517.0800.0016.8556,9490.07%
2024/10/091617.49217.7317.30146,9810.20%
2024/10/081018.601818.1718.00-86,954-0.12%
2024/10/076418.965618.9618.9586,8280.12%
2024/10/0420819.171619.1819.101926,7962.82% 大買/鉅額交易
2024/10/01118.9029.218.8418.75-28.26,391-0.44%
2024/09/302518.732518.7118.7005,9730.00%
2024/09/271617.252117.4017.75-55,164-0.10%
2024/09/261016.2000.0016.15104,7820.21%
2024/09/25716.19216.3516.2054,8910.10%
2024/09/24215.8500.0015.9525,0360.04%
2024/09/2300.002916.1415.95-295,250-0.55%
2024/09/20216.1000.0016.1525,3910.04%
2024/09/1900.00815.9316.05-85,448-0.15%
2024/09/18315.65715.6915.50-45,557-0.07%
2024/09/1600.00515.7415.70-55,760-0.09%
2024/09/1300.00115.4015.60-16,018-0.02%
2024/09/12315.40615.4315.50-36,517-0.05%
2024/09/11615.1100.0015.1067,4600.08%
2024/09/0600.00315.4515.45-38,867-0.03%
2024/09/054.215.45415.8415.350.29,0180.00%
2024/09/04915.4800.0015.2599,2970.10%
2024/09/03516.2300.0016.1559,6020.05%
2024/09/0200.00316.5016.35-39,956-0.03%
2024/08/301216.421116.5016.50110,3370.01%
2024/08/2800.00116.3016.35-111,774-0.01%
2024/08/2700.00116.4016.45-112,106-0.01%
2024/08/26816.3013.116.3016.50-5.112,257-0.04%
2024/08/234.115.7500.0015.854.112,3480.03%
2024/08/20215.9800.0015.90212,4840.02%
2024/08/19616.1000.0015.95612,7170.05%
2024/08/16216.15316.2716.15-112,700-0.01%
2024/08/15316.05216.2016.00112,7160.01%
2024/08/1400.00316.3016.25-312,718-0.02%
2024/08/1300.00116.0016.00-112,679-0.01%
2024/08/1200.00116.4016.15-112,690-0.01%
2024/08/0900.001.116.3016.20-1.112,694-0.01%
2024/08/0800.00215.8015.95-212,674-0.02%
2024/08/07316.100.216.2116.102.812,6550.02%
2024/08/0642.315.503215.4015.4010.312,6120.08%
2024/08/056715.78115.7015.656612,4720.53%
2024/08/02917.4100.0017.35912,2310.07%
2024/08/01117.55217.7017.90-112,201-0.01%
2024/07/314.317.43417.4517.450.312,1860.00%
2024/07/3029.117.2200.0017.4029.112,1880.24%
2024/07/2923.117.46117.7017.3522.112,1430.18%
2024/07/26717.541017.4517.70-312,107-0.02%
2024/07/232817.801417.6617.701412,1150.12%
2024/07/2228.117.561217.7317.5016.112,0800.13%
2024/07/197918.2500.0018.057911,9620.66%
2024/07/188418.7500.0018.708411,7550.71%
2024/07/176618.8900.0018.906611,6650.57%
2024/07/16118.8500.0018.85111,6550.01%
2024/07/15118.901018.9518.90-911,703-0.08%
2024/07/12519.151519.1819.15-1011,675-0.09%
2024/07/11519.3000.0019.00511,6150.04%
2024/07/1060.319.011118.9719.0049.311,5770.43%
2024/07/095018.62118.6018.604911,4750.43%
2024/07/084219.16619.1518.953611,3980.32%
2024/07/05819.132518.9619.35-1711,188-0.15%
2024/07/043218.5500.0018.603210,8940.29%
2024/07/032218.6500.0018.602210,8700.20%
2024/07/02918.7200.0018.70910,7800.08%
2024/07/017.319.0900.0018.957.310,8360.07%
2024/06/288419.371019.3319.357410,7180.69%
2024/06/273219.092018.7418.901210,5550.11%
2024/06/261918.87219.1018.801710,3570.16%
2024/06/2547.119.09319.2019.2544.110,2410.43%
2024/06/249419.29919.5719.358510,1480.84%
2024/06/21819.65619.6919.6029,9940.02%
2024/06/2016.120.002419.9619.75-89,783-0.08%
2024/06/198019.786019.8719.90209,5310.21%
2024/06/18303.120.205420.3019.90249.19,0462.75% 大買/鉅額交易
2024/06/17278.520.219.220.1220.25269.38,1043.32% 大買/鉅額交易
2024/06/1400.003218.6919.00-327,101-0.45%
2024/06/135118.2920.218.3018.3030.86,8520.45%
2024/06/121118.432018.5518.60-96,779-0.13%
2024/06/113518.97118.7518.90346,6560.51%
2024/06/07719.25719.4619.3506,4530.00%
2024/06/062019.1612.519.2019.407.56,0650.12%
2024/06/055818.812918.9618.90295,7230.51%
2024/06/045719.196919.0718.85-125,378-0.22%
2024/06/031.219.2151.218.8219.05-504,556-1.10%
2024/05/311717.997.218.1418.159.83,9600.25%
2024/05/304017.532317.7617.95173,6510.47%
2024/05/294717.59217.6517.40453,4771.29%
2024/05/285917.106117.2017.25-23,300-0.06%
2024/05/242117.2000.0017.20213,2170.65%
2024/05/231.517.447.117.2717.65-5.63,152-0.18%
2024/05/2200.00217.0517.10-22,926-0.07%
2024/05/210.117.1100.0017.050.12,9300.00%
2024/05/1700.00117.2517.20-12,897-0.03%
2024/05/1600.001017.2117.25-102,956-0.34%
2024/05/15517.10117.2017.1542,9570.14%
2024/05/14917.0900.0017.1092,9550.30%
2024/05/09117.0000.0016.9512,9500.03%
2024/05/06217.1500.0017.2022,9530.07%
2024/05/03717.2600.0017.1072,9470.24%
2024/05/0200.001917.1017.15-192,936-0.65%
2024/04/30117.2000.0017.1512,9380.03%
2024/04/29517.3000.0017.4052,9430.17%
2024/04/2500.001416.9016.95-142,912-0.48%
2024/04/2200.00116.8516.95-13,049-0.03%
2024/04/194.216.49316.5716.601.23,0000.04%
2024/04/18316.8500.0017.0532,9200.10%
2024/04/168.316.7600.0016.758.32,9760.28%
2024/04/12117.1500.0017.2012,9050.03%
2024/04/1000.003417.6817.65-342,903-1.17%
2024/04/09117.653817.6417.60-373,003-1.23%
2024/04/08117.40117.5517.4003,0430.00%
2024/04/036017.32217.7317.20583,0171.92%
2024/04/02617.2300.0017.1562,9100.21%
2024/03/29217.1500.0017.2022,9260.07%
2024/03/27117.25217.2517.30-12,907-0.03%
2024/03/26917.50117.5517.2082,9230.27%
2024/03/2500.001.117.4517.45-1.12,934-0.04%
2024/03/2100.00017.4017.5003,0050.00%
2024/03/2000.005017.1517.25-503,274-1.53%
2024/03/1900.00117.1517.20-13,292-0.03%
2024/03/18117.00117.0517.4003,2910.00%
2024/03/152.317.13117.2016.951.33,2620.04%
2024/03/140.117.3700.0017.400.13,1770.00%
2024/03/132.217.5500.0017.552.23,1580.07%
2024/03/12217.90117.9517.9013,1040.03%
2024/03/110.217.801017.8017.85-9.83,101-0.32%
2024/03/08117.75117.7517.8003,1250.00%
2024/03/07318.03318.0518.0003,1600.00%
2024/03/0600.00118.1518.15-13,134-0.03%
2024/02/2900.00618.1518.25-63,232-0.19%
2024/02/27118.05118.0518.0503,2410.00%
2024/02/23118.50318.4518.25-23,320-0.06%
2024/02/212.118.7010018.6918.75-97.93,385-2.89%
2024/02/20218.7000.0018.6523,3960.06%
2024/02/19118.757018.7518.80-693,433-2.01%
2024/02/1600.00118.3518.40-13,496-0.03%
2024/02/15117.8500.0018.1013,4850.03%
2024/02/05117.8500.0017.8013,4760.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章