• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201372.8300.0072.80131,1461.13%
2024/11/191072.9000.0073.10101,1510.87%
2024/11/15373.3300.0072.8031,1660.26%
2024/11/14073.3000.0073.5001,1900.00%
2024/11/132073.4000.0073.30201,2011.66%
2024/11/111773.8200.0074.20171,2511.36%
2024/11/0800.00374.3074.80-31,247-0.24%
2024/11/05373.6000.0074.7031,3050.23%
2024/11/04274.6000.0074.3021,3310.15%
2024/11/0100.003.175.6576.40-3.11,356-0.23%
2024/10/292073.700.574.0074.3019.51,3561.44%
2024/10/251073.8000.0073.60101,3870.72%
2024/10/2422.173.7100.0073.7022.11,4011.57%
2024/10/231674.130.174.2073.90161,4431.11%
2024/10/2263.174.9300.0074.5063.11,4614.32%
2024/10/210.176.1000.0076.500.11,5040.00%
2024/10/184176.32176.0076.00401,5562.57%
2024/10/1700.00178.0077.20-11,580-0.06%
2024/10/0400.00179.8080.30-11,616-0.06%
2024/10/01079.0000.0079.4001,6030.00%
2024/09/301.178.6800.0079.201.11,6070.07%
2024/09/27078.00978.4078.50-91,614-0.56%
2024/09/250.176.7900.0076.800.11,6400.01%
2024/09/190.176.0000.0076.700.11,6590.01%
2024/09/1100.001.275.7775.50-1.21,768-0.07%
2024/09/1000.00277.0076.80-21,757-0.11%
2024/09/05178.8000.0079.0011,8020.06%
2024/09/04177.50277.5077.90-11,815-0.06%
2024/09/0300.00178.8079.20-11,798-0.06%
2024/09/0200.00178.5079.10-11,811-0.06%
2024/08/30178.1000.0078.2011,8380.05%
2024/08/2700.0010.178.5978.70-10.11,882-0.54%
2024/08/23177.9000.0078.0011,8920.05%
2024/08/21177.701.276.9577.50-0.21,933-0.01%
2024/08/2000.00377.1077.30-31,937-0.15%
2024/08/190.276.302675.8876.30-25.81,947-1.33%
2024/08/16176.101676.4976.40-151,939-0.77%
2024/08/15278.89078.9077.5021,9240.10%
2024/08/14377.8311378.1078.60-1101,932-5.69% 大賣/鉅額交易
2024/08/13577.1051.177.2677.40-46.11,902-2.42%
2024/08/120.576.200.176.4076.600.41,9340.02%
2024/08/091.575.9000.0075.901.51,9400.08%
2024/08/084.576.616.876.9976.50-2.31,936-0.12%
2024/08/072.775.731.775.2276.0011,9250.05%
2024/08/0600.00271.7073.00-21,895-0.11%
2024/08/05173.10571.7071.20-41,892-0.21%
2024/08/01174.900.174.4875.0011,9130.05%
2024/07/310.473.7200.0073.700.41,9110.02%
2024/07/300.873.9900.0074.400.81,9120.04%
2024/07/292.873.596.173.5173.80-3.41,909-0.18%
2024/07/2300.00573.7072.90-51,894-0.26%
2024/07/225.272.80172.1073.704.21,8840.22%
2024/07/1900.001272.5472.90-121,857-0.65%
2024/07/1800.004.371.5771.90-4.31,882-0.23%
2024/07/10169.7000.0069.7012,1070.05%
2024/07/0400.00471.2071.20-42,120-0.19%
2024/07/020.370.3000.0070.800.32,1230.02%
2024/07/0100.00270.9070.90-22,187-0.09%
2024/06/2800.003.470.6769.60-3.42,169-0.15%
2024/06/27270.00770.1470.40-52,137-0.23%
2024/06/250.168.500.168.8068.5002,1170.00%
2024/06/21169.0000.0069.2012,1280.05%
2024/06/1900.00168.2068.90-12,330-0.04%
2024/06/1800.00268.4068.20-22,389-0.08%
2024/06/17169.3000.0069.2012,4160.04%
2024/06/14068.8000.0068.7002,4640.00%
2024/06/13169.20170.0069.5002,4870.00%
2024/06/0600.00469.2068.80-42,530-0.16%
2024/06/0500.001.469.5069.50-1.42,550-0.06%
2024/06/0400.004.269.6169.90-4.22,555-0.16%
2024/05/31168.7000.0069.1012,5810.04%
2024/05/30569.10069.2068.9052,5820.19%
2024/05/29069.6000.0069.0002,6130.00%
2024/05/28269.6000.0069.3022,6220.08%
2024/05/24169.0000.0069.6012,6840.04%
2024/05/20270.5000.0069.9022,7210.07%
2024/05/17269.0500.0069.0022,7040.07%
2024/05/1656.169.7400.0069.4056.12,6882.09%
2024/05/150.270.40270.6070.10-1.82,650-0.07%
2024/05/0955.270.8700.0070.0055.22,6912.05%
2024/05/083571.3300.0071.70352,6651.31%
2024/05/074072.0000.0072.60402,6461.51%
2024/05/0300.00172.8072.80-12,621-0.04%
2024/05/02172.5000.0072.8012,6190.04%
2024/04/2500.000.773.0073.00-0.72,571-0.03%
2024/04/24073.500.773.7074.30-0.72,550-0.03%
2024/04/2300.008173.6073.70-812,499-3.24%
2024/04/22173.401674.1073.40-152,474-0.61%
2024/04/1900.001073.2173.40-102,420-0.41%
2024/04/1700.00071.4071.6002,3100.00%
2024/04/16169.8000.0070.2012,2950.04%
2024/04/1500.000.271.6070.70-0.22,270-0.01%
2024/04/12170.9000.0070.8012,2540.04%
2024/04/10172.60173.0072.3002,2270.00%
2024/04/09172.6800.0072.6012,2160.05%
2024/04/08171.80171.6071.1002,2100.00%
2024/04/03472.48472.8871.0002,2020.00%
2024/04/02069.900.170.1070.20-0.12,1350.00%
2024/03/284768.6300.0068.60472,1932.14%
2024/03/2758.168.74668.8268.7052.12,2262.34%
2024/03/26369.702.669.8069.600.42,2730.02%
2024/03/2500.00568.6069.10-52,322-0.22%
2024/03/2212.569.95268.7568.5010.52,3420.45%
2024/03/200.177.108277.2276.90-81.92,196-3.73%
2024/03/1900.008977.7477.30-892,155-4.13%
2024/03/1800.00176.7076.50-12,127-0.05%
2024/03/1500.00176.6076.50-12,115-0.05%
2024/03/14776.9000.0077.1072,1090.33%
2024/03/1300.00277.0076.60-22,087-0.10%
2024/03/12077.7000.0077.5002,0570.00%
2024/03/080.176.9000.0076.900.12,0070.00%
2024/03/0600.002578.1478.20-251,959-1.28%
2024/03/0500.000.177.5078.70-0.11,9330.00%
2024/03/04576.80476.9577.0011,9160.05%
2024/02/29676.870.177.0077.305.91,8770.31%
2024/02/27976.744.776.8276.304.31,8380.23%
2024/02/232574.4600.0074.40251,7841.40%
2024/02/221.174.161.574.0474.40-0.41,791-0.02%
2024/02/21273.5000.0072.8021,7710.11%
2024/02/20173.1000.0072.8011,7540.06%
2024/02/1900.000.172.6072.90-0.11,755-0.01%
2024/02/020.373.40174.0072.40-0.81,814-0.04%
2024/02/010.173.9000.0073.500.11,7960.01%
2024/01/311.873.4100.0073.801.81,8070.10%
2024/01/302.173.39273.6073.500.11,8610.01%
2024/01/2900.00173.0073.30-11,873-0.05%
2024/01/2500.00072.5072.8001,9390.00%
2024/01/2300.003972.1272.30-392,017-1.93%
2024/01/2200.00271.5071.80-22,033-0.10%
2024/01/1800.0021.171.9872.00-21.12,039-1.03%
2024/01/1700.00171.7071.60-12,037-0.05%
2024/01/16171.40471.4071.70-32,013-0.15%
2024/01/15470.90171.1070.9031,9910.15%
2024/01/1100.00170.5070.50-12,001-0.05%
2024/01/105869.890.269.6070.5057.82,0482.82%
2024/01/095670.4500.0070.50562,0442.74%
2024/01/080.571.5000.0071.100.52,0450.02%
2024/01/05271.50071.5071.5022,0530.10%
2024/01/0300.00170.9070.70-12,060-0.05%
2023/12/281.170.33271.1571.20-12,037-0.05%
2023/12/2757.170.50469.9069.7053.12,0112.64%
2023/12/261.370.50171.3071.300.31,9750.02%
2023/12/250.271.49171.2070.90-0.81,964-0.04%
2023/12/21171.90072.8072.5011,9360.05%
2023/12/20471.75471.8573.6001,8640.00%
2023/12/1900.00572.3672.70-51,801-0.28%
2023/12/15572.622.172.3172.002.91,7050.17%
2023/12/1300.00270.6070.60-21,638-0.12%
2023/12/121.171.6100.0071.901.11,6420.07%
2023/12/1100.00471.1571.20-41,650-0.24%
2023/12/080.569.50169.9070.00-0.51,633-0.03%
2023/12/070.569.4000.0069.800.51,6380.03%
2023/12/061.469.4400.0069.701.41,6430.09%
2023/12/04169.1000.0069.0011,6460.06%
2023/11/2800.00269.8570.10-21,695-0.12%
2023/11/2400.00169.0069.00-11,695-0.06%
2023/11/2200.00269.0069.30-21,693-0.12%
2023/11/1700.00169.2069.00-11,683-0.06%
2023/11/1600.00269.0568.90-21,680-0.12%
2023/11/15469.00169.2769.3031,6680.18%
2023/11/1400.000.167.2667.60-0.11,621-0.01%
2023/11/1300.002567.9468.00-251,605-1.56%
2023/11/1000.001667.9367.60-161,611-0.99%
2023/11/0900.00167.4067.80-11,619-0.06%
2023/11/0800.001.467.7267.80-1.41,612-0.08%
2023/11/073.167.4264.367.4267.90-61.21,593-3.84%
2023/11/06164.903.165.8665.90-2.11,556-0.13%
2023/11/033.165.40164.9965.902.11,5520.13%
2023/11/0200.000.264.9564.80-0.21,570-0.01%
2023/11/01566.003065.8065.90-251,593-1.57%
2023/10/3125.264.800.464.6265.0024.81,6561.50%
2023/10/3000.00163.2063.80-11,649-0.06%
2023/10/20160.5000.0061.6011,6940.06%
2023/10/191462.401462.4562.2001,6980.00%
2023/10/1800.00262.8563.20-21,687-0.12%
2023/10/1300.00461.1061.20-41,649-0.24%
2023/10/1100.00060.2060.2001,6440.00%
2023/10/055059.9000.0059.70501,6263.07%
2023/10/0400.000.360.3060.10-0.31,611-0.02%
2023/10/033060.3000.0060.20301,6041.87%
2023/10/022060.30160.4060.50191,5991.19%
2023/09/28160.3000.0060.7011,6010.06%
2023/09/2700.00261.0061.20-21,582-0.13%
2023/09/26163.0000.0063.0011,5550.06%
2023/09/20263.85563.4463.40-31,526-0.20%
2023/09/19163.70362.9663.90-21,517-0.13%
2023/09/14162.3000.0062.3011,4870.07%
2023/09/1200.001.261.2261.10-1.21,493-0.08%
2023/09/110.561.0000.0061.300.51,4960.03%
2023/09/0500.00160.8061.30-11,471-0.07%
2023/09/04360.87361.2761.3001,4930.00%
2023/08/28158.6000.0059.2011,4740.07%
2023/08/24358.0000.0058.0031,5030.20%
2023/08/2200.00758.7758.50-71,491-0.47%
2023/08/15159.800.159.2058.900.91,4960.06%
2023/08/147.160.80460.5560.603.11,4810.21%
2023/08/11160.200.760.0060.300.31,4800.02%
2023/08/0900.00160.1060.30-11,458-0.07%
2023/08/0800.00160.6060.80-11,436-0.07%
2023/08/07160.5000.0060.3011,3820.07%
2023/08/041060.826160.0760.50-511,313-3.88%
2023/08/0200.006059.0358.10-601,205-4.98%
2023/08/01157.00557.0057.90-41,157-0.35%
2023/07/2600.000.156.7056.80-0.11,077-0.01%
2023/07/250.156.1000.0056.300.11,0760.00%
2023/07/24555.80555.3055.1001,0580.00%
2023/07/21256.0000.0055.8021,0510.19%
2023/07/191655.43855.4355.4081,0590.76%
2023/07/183156.2900.0056.00311,0572.93%
2023/07/170.156.8000.0056.600.11,0570.00%
2023/07/14156.9000.0056.9011,0740.09%
2023/07/1300.000.156.9057.20-0.11,073-0.01%
2023/07/122056.9000.0056.90201,0801.85%
2023/07/1000.001057.1057.10-101,106-0.90%
2023/07/06158.0000.0057.8011,1580.09%
2023/07/04259.2000.0059.5021,1660.17%
2023/07/0300.00159.6059.40-11,213-0.08%
2023/06/295.159.2000.0059.205.11,3340.38%
2023/06/27159.201759.5359.50-161,407-1.14%
2023/06/26158.80758.8059.10-61,439-0.42%
2023/06/21058.40259.3059.30-21,445-0.14%
2023/06/20158.3000.0058.8011,4360.07%
2023/06/15157.0000.0057.5011,4230.07%
2023/06/14256.8000.0057.3021,4380.14%
2023/06/12557.70157.4057.5041,4560.27%
2023/06/07157.5000.0057.5011,5110.07%
2023/06/0600.00157.3057.50-11,524-0.07%
2023/06/05157.10256.9057.10-11,526-0.07%
2023/06/02256.1000.0056.2021,5300.13%
2023/06/01155.8000.0056.2011,5410.06%
2023/05/31155.9000.0055.9011,5540.06%
2023/05/30456.4000.0056.4041,5760.25%
2023/05/29256.6000.0056.6021,6750.12%
2023/05/22557.0400.0057.4051,7460.29%
2023/05/1700.00258.3058.30-21,745-0.11%
2023/05/0900.00156.7056.90-11,773-0.06%
2023/04/261056.1000.0056.80101,9370.52%
2023/04/241056.900.157.5056.509.91,9570.51%
2023/04/213058.1700.0057.60301,9531.54%
2023/04/190.159.4000.0059.400.11,9310.00%
2023/04/18059.1000.0059.3001,9020.00%
2023/04/17159.00159.2059.4001,8940.00%
2023/04/14158.9000.0058.9011,8860.05%
2023/04/1300.000.558.8059.00-0.51,886-0.03%
2023/04/1200.001058.1058.80-101,879-0.53%
2023/04/10456.7800.0056.9041,8380.22%
2023/04/0600.00156.7057.80-11,828-0.05%
2023/03/310.356.40556.2056.00-4.71,802-0.26%
2023/03/30356.4300.0056.4031,8510.16%
2023/03/2900.00261.0060.60-21,806-0.11%
2023/03/273.760.4900.0060.303.71,8900.20%
2023/03/24061.3000.0061.4001,9130.00%
2023/03/23261.2000.0061.4021,9090.10%
2023/03/22361.20261.5061.5011,9080.05%
2023/03/20062.00162.7061.60-11,916-0.05%
2023/03/1600.00261.9961.10-21,888-0.11%
2023/03/14162.0000.0062.0011,8770.05%
2023/03/13363.60763.1963.70-41,869-0.21%
2023/03/10063.40163.0063.90-11,851-0.05%
2023/03/09163.80164.0063.5001,8350.00%
2023/03/0700.00362.6063.20-31,814-0.17%
2023/03/03161.600.262.3062.500.91,7970.05%
2023/03/02061.80262.0062.00-21,778-0.11%
2023/03/01361.4700.0062.0031,7470.17%
2023/02/24159.3000.0059.6011,6460.06%
2023/02/2300.00257.2057.90-21,606-0.12%
2023/02/220.256.5000.0056.400.21,5910.01%
2023/02/21057.1000.0057.3001,5900.00%
2023/02/20056.7000.0057.0001,5980.00%
2023/02/1000.00157.2056.60-11,633-0.06%
2023/02/08258.4000.0058.1021,6440.12%
2023/02/02556.701256.3056.80-71,639-0.43%
2023/01/30256.4000.0056.5021,5800.13%
2023/01/1700.002055.7056.10-201,577-1.27%
2023/01/160.155.10255.0055.00-1.91,565-0.12%
2023/01/13155.3000.0055.0011,5730.06%
2023/01/1200.00154.4054.40-11,598-0.06%
2023/01/11153.8000.0053.8011,6250.06%
2023/01/1000.00152.8053.10-11,645-0.06%
2023/01/0500.000.451.8052.20-0.41,700-0.02%
2023/01/0320.152.0000.0051.8020.11,7451.15%
2022/12/290.151.7000.0051.300.11,7480.01%
2022/12/281.252.8000.0052.501.21,7650.07%
2022/12/26152.8000.0053.0011,7960.06%
2022/12/2000.00449.6049.80-41,701-0.24%
2022/12/1600.00153.3053.30-11,574-0.06%
2022/12/15352.73252.1052.0011,5630.06%
2022/12/14251.7000.0052.1021,6600.12%
2022/12/081052.1000.0052.10101,8690.53%
2022/12/05152.5000.0053.1011,8930.05%
2022/11/30353.4000.0053.5031,8860.16%
2022/11/2300.002052.2052.10-201,888-1.06%
2022/11/2100.00151.5051.80-11,876-0.05%
2022/11/14251.1000.0051.7021,8460.11%
2022/11/08150.2000.0050.3011,8550.05%
2022/11/042049.1500.0049.25201,8621.07%
2022/11/01349.1500.0049.8031,8360.16%
2022/10/31249.5000.0049.4021,8370.11%
2022/10/1400.00253.0052.50-21,948-0.10%
2022/10/1300.00253.1052.30-22,053-0.10%
2022/10/1100.00154.1054.30-12,175-0.05%
2022/10/04153.50153.2053.2002,2400.00%
2022/09/2800.001.150.3449.05-1.12,314-0.05%
2022/09/19154.4000.0052.8012,2430.04%
2022/09/12154.4000.0054.7013,0380.03%
2022/09/080.253.3000.0053.700.23,2520.01%
2022/09/070.153.3000.0053.300.13,3630.00%
2022/09/01254.30254.2054.6003,6480.00%
2022/08/314.754.46354.3054.101.73,7180.04%
2022/08/2900.00154.3054.30-13,842-0.03%
2022/08/260.355.0000.0055.200.34,0150.01%
2022/08/230.154.3000.0054.100.14,1390.00%
2022/08/19154.5000.0054.3014,1960.02%
2022/08/18454.95254.8554.8024,2390.05%
2022/08/1600.00554.3854.30-54,258-0.12%
2022/08/15554.32253.7054.6034,2710.07%
2022/08/1200.00453.8053.90-44,292-0.09%
2022/08/11353.00152.9053.0024,3030.05%
2022/08/0400.00151.0051.60-14,433-0.02%
2022/08/0300.00351.6751.90-34,474-0.07%
2022/08/0200.00452.1352.20-44,563-0.09%
2022/08/015.152.762052.8052.90-14.94,630-0.32%
2022/07/29251.3000.0051.7024,6220.04%
2022/07/27150.201.750.7051.30-0.74,639-0.01%
2022/07/26250.20150.6050.2014,6780.02%
2022/07/25350.9700.0051.0034,6900.06%
2022/07/22450.6500.0050.7044,6830.09%
2022/07/152048.4500.0048.35204,5790.44%
2022/07/1200.00149.3049.20-14,607-0.02%
2022/07/010.351.50550.1049.85-4.74,758-0.10%
2022/06/28652.12152.1053.0054,8980.10%
2022/06/23154.2000.0053.5015,0260.02%
2022/06/22357.2300.0054.9035,1960.06%
2022/06/212.459.5800.0058.302.45,1540.05%
2022/06/1600.00265.1065.00-25,004-0.04%
2022/06/1500.00366.4065.50-35,011-0.06%
2022/06/13168.5000.0068.5015,0620.02%
2022/06/1000.00770.0069.90-75,162-0.14%
2022/06/0900.00469.8870.00-45,436-0.07%
2022/06/07168.50168.8069.3005,8720.00%
2022/06/06568.64668.5368.60-15,848-0.02%
2022/06/0200.00266.1066.00-25,782-0.03%
2022/06/0100.000.465.1065.00-0.45,863-0.01%
2022/05/2700.00663.9864.00-66,031-0.10%
2022/05/2600.002.762.7962.90-2.76,073-0.04%
2022/05/18159.9000.0060.0016,2510.02%
2022/05/17158.9015.358.8058.70-14.36,246-0.23%
2022/05/1600.00257.9058.00-26,331-0.03%
2022/05/125.357.48657.3357.00-0.76,377-0.01%
2022/05/11158.1000.0058.2016,3760.02%
2022/05/10658.6300.0059.4066,3970.09%
2022/05/091559.69259.6058.80136,3920.20%
2022/05/06261.6500.0061.8026,4650.03%
2022/05/04162.30162.2062.2006,6000.00%
2022/04/28263.1500.0063.1026,6780.03%
2022/04/27262.45262.5062.7006,7520.00%
2022/04/25165.10265.3065.40-16,769-0.01%
2022/04/22268.00468.1567.80-26,759-0.03%
2022/04/21068.60170.0068.70-16,776-0.01%
2022/04/20769.60269.6069.1056,7290.07%
2022/04/1500.00270.5570.30-26,704-0.03%
2022/04/13169.8000.0070.3016,6900.01%
2022/04/12168.501.268.6868.90-0.26,6560.00%
2022/04/114.267.99167.7067.603.26,6420.05%
2022/04/083.368.2300.0068.703.36,6000.05%
2022/04/071.167.7100.0067.201.16,5630.02%
2022/04/063.168.98267.8068.001.16,5060.02%
2022/04/01169.204.569.5169.50-3.56,435-0.05%
2022/03/3100.00170.4070.40-16,368-0.02%
2022/03/30271.151.770.2371.400.36,3410.00%
2022/03/29171.00470.5870.70-36,278-0.05%
2022/03/281.172.4300.0072.701.16,2460.02%
2022/03/2537.374.37074.0073.2037.26,3370.59%
2022/03/24780.86981.0481.00-26,228-0.03%
2022/03/23681.08380.7780.7036,3420.05%
2022/03/223.581.793.281.5281.800.36,2640.00%
2022/03/213.480.953.580.8480.60-0.16,1110.00%
2022/03/18279.9510.679.9579.90-8.65,900-0.15%
2022/03/171.279.041779.1579.30-15.85,785-0.27%
2022/03/1625.678.907.279.1878.7018.45,7020.32%
2022/03/1524.479.35379.7379.7021.45,5450.39%
2022/03/146.478.45379.2080.003.45,4240.06%
2022/03/1128.276.411677.1077.3012.25,1310.24%
2022/03/0900.00170.2070.70-14,752-0.02%
2022/03/0800.00173.2969.20-14,798-0.02%
2022/03/07072.3000.0072.9004,7330.00%
2022/03/04073.101372.6873.00-134,657-0.28%
2022/03/01171.401.870.6171.00-0.84,563-0.02%
2022/02/24167.3000.0067.0014,5050.02%
2022/02/23268.4500.0068.9024,5320.04%
2022/02/2200.007.868.5868.80-7.84,529-0.17%
2022/02/21971.06170.2070.1084,5710.18%
2022/02/16169.80069.8069.3014,6020.02%
2022/02/1500.00371.3071.20-34,521-0.07%
2022/02/1400.00171.3071.30-14,517-0.02%
2022/02/1100.005.872.9073.00-5.84,505-0.13%
2022/02/1000.00572.7072.50-54,512-0.11%
2022/02/09372.2711.872.0572.50-8.84,467-0.20%
2022/02/08272.298.371.8372.10-6.34,389-0.14%
2022/02/07271.3520.471.5772.00-18.44,255-0.43%
2022/01/26467.3700.0067.5044,1010.10%
2022/01/25167.5000.0067.5014,1350.02%
2022/01/24266.70466.7067.50-24,190-0.05%
2022/01/2100.00667.5367.50-64,204-0.14%
2022/01/20168.9000.0069.0014,1470.02%
2022/01/19167.80167.8068.0004,1050.00%
2022/01/1800.00167.6067.50-14,040-0.02%
2022/01/1700.005.765.5666.70-5.74,001-0.14%
2022/01/140.364.4000.0064.500.34,0040.01%
2022/01/1300.001.665.3565.10-1.64,006-0.04%
2022/01/12664.42164.1064.8054,0490.12%
2022/01/103.365.77564.7065.50-1.74,069-0.04%
2022/01/0700.00265.1065.70-24,118-0.05%
2022/01/06165.0000.0065.4014,2210.02%
2022/01/05266.40166.3965.9014,3000.02%
2022/01/0400.000.766.2066.20-0.74,332-0.02%
2022/01/0300.00467.0567.00-44,378-0.09%
2021/12/308.367.0000.0067.108.34,3860.19%
2021/12/2810.267.140.767.1567.309.54,4510.21%
2021/12/2700.00167.9067.80-14,503-0.02%
2021/12/2400.002.168.1868.50-2.14,649-0.05%
2021/12/2300.000.167.7068.20-0.14,6990.00%
2021/12/2100.004.867.6468.70-4.84,745-0.10%
2021/12/200.168.602.468.2968.70-2.44,771-0.05%
2021/12/177.565.906965.1467.00-61.54,669-1.32%
2021/12/1600.00161.9062.50-14,451-0.02%
2021/12/150.160.800.761.0060.50-0.64,420-0.01%
2021/12/140.760.10160.2059.90-0.34,486-0.01%
2021/12/135061.00160.7360.90494,5271.08%
2021/12/100.760.80160.8060.80-0.34,592-0.01%
2021/12/0900.00160.3060.70-14,709-0.02%
2021/12/080.161.5000.0061.000.14,9390.00%
2021/12/070.159.90159.2060.80-0.95,043-0.02%
2021/12/061.759.30059.8059.601.75,1550.03%
2021/11/23243.00142.9042.5515,1710.02%
2021/11/22142.25142.4542.4505,4020.00%
2021/11/1700.00342.5042.55-35,597-0.05%
2021/11/12142.0500.0042.2015,9890.02%
2021/11/08441.94241.7041.6026,1120.03%
2021/11/05239.9000.0040.3026,0750.03%
2021/11/0200.001040.0039.90-106,271-0.16%
2021/11/01240.1500.0040.1026,4000.03%
2021/10/290.140.50140.3540.40-0.96,442-0.01%
2021/10/260.239.5000.0039.400.26,6360.00%
2021/10/2500.00139.3039.25-16,681-0.01%
2021/10/140.138.3000.0038.300.17,3180.00%
2021/10/041.238.9400.0038.451.28,7610.01%
2021/10/0100.001039.9540.20-109,049-0.11%
2021/09/3000.00141.0541.10-19,473-0.01%
2021/09/2900.00240.8040.50-210,639-0.02%
2021/09/2800.00241.0541.25-211,511-0.02%
2021/09/240.141.0000.0041.050.112,5780.00%
2021/09/23140.2000.0040.45113,6640.01%
2021/09/223.140.451140.7340.25-814,565-0.05%
2021/09/170.843.501.143.7842.80-0.314,8770.00%
2021/09/16143.2000.0043.35114,9730.01%
2021/09/15242.9800.0043.45215,1370.01%
2021/09/141143.86143.6543.801015,3630.07%
2021/09/1300.00343.3843.75-315,643-0.02%
2021/09/100.142.3000.0042.250.115,6300.00%
2021/09/091.141.7000.0041.801.115,7000.01%
2021/09/080.240.9900.0040.750.215,7910.00%
2021/09/07141.7000.0041.95115,8000.01%
2021/09/03141.60141.6041.65015,9300.00%
2021/09/021.142.481141.8641.85-9.916,039-0.06%
2021/09/012044.2200.0043.602015,9880.13%
2021/08/3100.00544.0044.50-515,991-0.03%
2021/08/301243.66543.7543.60716,2080.04%
2021/08/27643.431.143.5643.604.916,5740.03%
2021/08/2616.244.031444.8543.202.217,1810.01%
2021/08/252.142.361042.2042.95-817,499-0.05%
2021/08/241043.8800.0042.651017,5790.06%
2021/08/201341.88242.0341.351118,2740.06%
2021/08/1900.00644.1342.55-618,241-0.03%
2021/08/180.143.301141.8144.20-1118,205-0.06%
2021/08/175.142.5400.0041.705.118,2380.03%
2021/08/161245.24645.7844.05618,2180.03%
2021/08/1300.00745.7545.75-718,386-0.04%
2021/08/12445.98346.5046.60118,7480.01%
2021/08/111346.18345.5045.601019,1390.05%
2021/08/09346.30846.6146.80-519,528-0.03%
2021/08/060.145.8500.0045.600.119,6840.00%
2021/08/05746.10245.7045.60519,8830.03%
2021/08/041.146.5400.0046.901.120,1330.01%
2021/08/03246.75146.7046.85120,5580.00%
2021/08/02346.65247.5047.65120,7990.00%
2021/07/30647.18147.1046.60520,9800.02%
2021/07/29247.73547.3447.80-321,134-0.01%
2021/07/28846.50547.3046.85321,4870.01%
2021/07/27347.1700.0046.75321,7770.01%
2021/07/26248.45248.0547.90022,0470.00%
2021/07/23148.40148.1048.70022,4370.00%
2021/07/221.147.45447.5547.30-2.922,649-0.01%
2021/07/21648.73748.5948.20-122,8260.00%
2021/07/20249.53148.5048.95122,9420.00%
2021/07/19449.941050.3650.00-623,176-0.03%
2021/07/16750.14349.5849.50423,8040.02%
2021/07/15150.003.249.8850.50-2.223,913-0.01%
2021/07/144.148.32748.5449.05-2.924,021-0.01%
2021/07/131050.695.150.4049.50524,2920.02%
2021/07/12754.191454.8853.00-724,307-0.03%
2021/07/092253.47953.4753.001324,1990.05%
2021/07/081554.231854.3954.80-324,553-0.01%
2021/07/074853.831654.2253.103224,3970.13%
2021/07/066456.6615.256.1555.9048.824,2640.20%
2021/07/053556.1255.656.7457.30-20.623,381-0.09%
2021/07/021951.9620.452.2252.10-1.422,924-0.01%
2021/07/011251.96552.2650.80722,6710.03%
2021/06/3059.552.422452.1852.5035.522,1890.16%
2021/06/292550.361250.8850.001321,3380.06%
2021/06/28748.871548.8549.30-820,564-0.04%
2021/06/252.246.85147.3546.701.220,3460.01%
2021/06/241248.25848.0647.95420,6890.02%
2021/06/238.348.051147.7647.35-2.720,961-0.01%
2021/06/221348.881349.0749.00020,8710.00%
2021/06/21146.6612.847.2646.50-11.821,055-0.06%
2021/06/18247.95348.3047.95-121,2540.00%
2021/06/171248.27348.6548.10921,2470.04%
2021/06/16549.02249.2348.50321,3800.01%
2021/06/1500.00349.0049.25-321,349-0.01%
2021/06/11148.7000.0048.40121,2660.00%
2021/06/101646.872247.2747.80-621,331-0.03%
2021/06/094.148.9422.148.3348.20-1821,190-0.09%
2021/06/08650.24349.6249.60321,1220.01%
2021/06/072050.554449.2849.40-2421,164-0.11%
2021/06/0431.153.08353.0051.7028.120,9700.13%
2021/06/0334.153.241453.0752.5020.120,9210.10%
2021/06/021551.50951.2451.90620,5920.03%
2021/06/013048.5700.0048.553020,2180.15%
2021/05/311150.021149.4648.35020,4730.00%
2021/05/283248.7842.248.4147.95-10.220,205-0.05%
2021/05/27346.08547.4145.90-219,871-0.01%
2021/05/26145.95547.1047.00-419,832-0.02%
2021/05/2517.246.12446.5446.1513.219,7980.07%
2021/05/24247.00246.5046.85019,6660.00%
2021/05/211947.351046.9947.90919,7480.05%
2021/05/20748.26250.2546.90519,5830.03%
2021/05/19350.471450.3551.40-1119,293-0.06%
2021/05/181446.8900.0047.051419,0180.07%
2021/05/170.142.56442.5542.80-3.918,945-0.02%
2021/05/148.147.68449.2047.054.118,6090.02%
2021/05/130.148.9900.0049.000.118,4340.00%
2021/05/121.153.07350.4551.10-1.918,194-0.01%
2021/05/111059.861359.4055.50-317,851-0.02%
2021/05/10258.30459.5359.40-217,404-0.01%
2021/05/0700.00257.3057.60-217,183-0.01%
2021/05/06555.94856.5156.10-317,015-0.02%
2021/05/05855.69555.7254.20316,7520.02%
2021/05/045.254.307.154.1753.50-1.816,410-0.01%
2021/05/031260.064758.8758.00-3516,080-0.22%
2021/04/2939.160.3712.260.3059.2026.815,8190.17%
2021/04/2811.560.51359.3058.508.515,4740.06%
2021/04/277.161.49762.3660.700.115,3470.00%
2021/04/26159.80461.8362.00-315,124-0.02%
2021/04/237.458.26457.8059.303.414,9000.02%
2021/04/222.364.04363.0059.50-0.714,5910.00%
2021/04/2100.0024.357.5258.90-24.313,851-0.18%
2021/04/203.157.20357.4058.300.113,8060.00%
2021/04/1927.559.73557.7859.2022.513,6670.16%
2021/04/16555.24155.0055.20413,2530.03%
2021/04/15352.63852.7852.30-512,929-0.04%
2021/04/149.352.281253.1051.50-2.712,790-0.02%
2021/04/13751.16850.8950.90-112,390-0.01%
2021/04/121350.76951.3852.20412,4520.03%
2021/04/092449.571748.4248.30712,3740.06%
2021/04/08849.295.150.3650.202.912,1660.02%
2021/04/07346.77346.2547.15012,0130.00%
2021/04/06546.150.145.7046.204.912,1510.04%
2021/04/01245.4500.0044.60212,0710.02%
2021/03/3100.000.145.0044.55-0.111,9580.00%
2021/03/3000.00344.7745.10-311,975-0.03%
2021/03/292.343.56643.2343.80-3.711,926-0.03%
2021/03/26141.851041.6643.50-912,258-0.07%
2021/03/25139.75139.5539.60012,4140.00%
2021/03/245840.774539.8039.751312,4110.10%
2021/03/2300.00241.5041.50-211,929-0.02%
2021/03/2200.00139.8540.00-111,793-0.01%
2021/03/19239.4000.0040.15211,9180.02%
2021/03/1800.00238.6539.10-211,716-0.02%
2021/03/1600.00637.9538.15-611,892-0.05%
2021/03/1500.001338.7938.75-1311,824-0.11%
2021/03/12439.2000.0039.25411,7810.03%
2021/03/11339.60439.9039.95-111,738-0.01%
2021/03/1000.000.239.0039.50-0.211,6080.00%
2021/03/09139.65239.9539.45-111,532-0.01%
2021/03/0800.002638.8838.70-2611,241-0.23%
2021/03/051938.07538.1638.201410,9640.13%
2021/03/04238.131338.1238.30-1111,104-0.10%
2021/03/03436.78536.9937.30-110,910-0.01%
2021/03/021236.53836.3335.95410,7560.04%
2021/02/2600.00335.7336.05-310,771-0.03%
2021/02/24535.65335.7235.35210,7320.02%
2021/02/23735.62435.9335.95310,7560.03%
2021/02/2200.00334.1035.10-310,588-0.03%
2021/02/19133.9500.0033.90110,6060.01%
2021/02/18533.7000.0034.55510,7630.05%
2021/02/17133.2000.0033.20110,6540.01%
2021/02/05232.3800.0032.30210,6170.02%
2021/02/02131.7500.0032.00110,6830.01%
2021/01/28131.9500.0032.10110,8190.01%
2021/01/27233.30232.8532.85010,8530.00%
2021/01/21432.2500.0032.15410,7960.04%
2021/01/20233.20432.0832.20-210,939-0.02%
2021/01/19633.84333.3733.40310,8120.03%
2021/01/18134.1000.0034.00110,7620.01%
2021/01/1500.00434.9034.55-410,718-0.04%
2021/01/14135.4000.0035.60110,7030.01%
2021/01/1300.006135.1835.15-6110,690-0.57%
2021/01/12536.4600.0036.10510,5620.05%
2021/01/11336.40136.7537.00210,4830.02%
2021/01/08336.87536.8237.00-210,435-0.02%
2021/01/07636.64136.8536.60510,3300.05%
2021/01/061037.80436.7536.80610,2530.06%
2021/01/05337.501037.4737.75-710,071-0.07%
2021/01/042036.69736.7636.95139,8410.13%
2020/12/3100.00536.1436.50-59,587-0.05%
2020/12/30636.922336.2036.15-179,502-0.18%
2020/12/2915.137.341137.1737.404.19,2170.04%
2020/12/28336.42136.4036.3028,9270.02%
2020/12/25136.60536.6936.55-48,843-0.05%
2020/12/24236.6500.0036.6028,7220.02%
2020/12/231436.871337.0037.3018,5660.01%
2020/12/222439.38838.8637.40168,4720.19%
2020/12/212036.891337.5838.2577,7630.09%
2020/12/1800.00535.1335.30-57,197-0.07%
2020/12/171434.53834.9434.9067,0940.08%
2020/12/162634.68634.7334.90207,1010.28%
2020/12/151334.471534.4934.50-27,053-0.03%
2020/12/14333.85133.5033.9526,9760.03%
2020/12/11133.45433.8333.80-37,087-0.04%
2020/12/102234.422133.4133.3517,1140.01%
2020/12/09533.7000.0033.8057,0290.07%
2020/12/0800.00633.1133.20-67,277-0.08%
2020/12/07132.95233.0533.20-17,495-0.01%
2020/12/04433.10232.9533.2027,7670.03%
2020/12/03832.8400.0032.8088,0680.10%
2020/12/02633.232.233.4833.203.88,4640.05%
2020/12/01133.85133.8033.8508,6990.00%
2020/11/30634.25434.5833.4528,7820.02%
2020/11/272.132.351333.0433.55-10.98,605-0.13%
2020/11/26232.0500.0032.2528,4720.02%
2020/11/25231.9300.0032.0028,5480.02%
2020/11/23131.00131.1531.8008,3980.00%
2020/11/201030.6200.0030.90108,2990.12%
2020/11/19331.35131.7531.4528,2030.02%
2020/11/18232.28131.9032.0018,1500.01%
2020/11/171.132.451031.8432.50-8.98,045-0.11%
2020/11/1600.00130.8530.85-17,804-0.01%
2020/11/1300.00330.5730.60-37,786-0.04%
2020/11/12430.15630.0830.00-27,779-0.03%
2020/11/1100.00230.4830.80-27,797-0.03%
2020/11/10130.95131.5030.7507,7710.00%
2020/11/09131.40731.2631.20-67,697-0.08%
2020/11/06230.60930.8330.60-77,563-0.09%
2020/11/05130.4000.0030.3517,5260.01%
2020/11/0400.001130.4630.35-117,493-0.15%
2020/11/03129.70229.7829.85-17,393-0.01%
2020/10/291830.0600.0030.05187,2580.25%
2020/10/28630.48230.3030.4047,2230.06%
2020/10/23129.4500.0029.4516,8980.01%
2020/10/2200.00129.4529.25-16,885-0.01%
2020/10/2000.00128.5028.50-16,798-0.01%
2020/10/19128.8500.0028.9016,7710.01%
2020/10/16129.1000.0029.3016,7480.01%
2020/10/15128.9500.0028.9516,7150.01%
2020/10/0800.00229.1029.15-26,538-0.03%
2020/10/0600.00828.7528.95-86,428-0.12%
2020/09/29128.203.228.9228.35-2.26,306-0.03%
2020/09/25428.65228.5528.0526,2560.03%
2020/09/24229.05729.1028.75-56,161-0.08%
2020/09/23229.50729.5029.40-56,080-0.08%
2020/09/2200.00229.8029.85-26,014-0.03%
2020/09/21629.58229.0529.7045,8990.07%
2020/09/18129.80229.9029.50-15,753-0.02%
2020/09/17131.00430.6030.20-35,605-0.05%
2020/09/1600.00130.5030.60-15,432-0.02%
2020/09/15329.75729.6930.00-45,264-0.08%
2020/09/14230.053429.8530.00-325,154-0.62%
2020/09/113729.581529.8429.55225,0150.44%
2020/09/104530.373430.0830.00114,7000.23%
2020/09/092430.382030.8530.7044,5020.09%
2020/09/081.129.55729.9030.65-5.94,220-0.14%
2020/09/074329.504629.9429.65-33,982-0.08%
2020/09/0415.128.651428.4728.951.13,5990.03%
2020/09/03228.40628.3328.10-43,323-0.12%
2020/09/02427.75527.1027.70-13,138-0.03%
2020/09/01127.2000.0026.9512,9280.03%
2020/08/3100.00226.5026.75-22,849-0.07%
2020/08/2800.00725.6125.70-72,699-0.26%
2020/08/24125.40125.3025.4002,6860.00%
2020/08/20325.0300.0024.8032,6430.11%
2020/08/19225.7000.0025.5522,6010.08%
2020/08/18525.4500.0025.6052,5640.19%
2020/08/1700.00625.3525.40-62,525-0.24%
2020/08/13124.4000.0024.5512,4270.04%
2020/08/1000.00324.1524.15-32,370-0.13%
2020/08/06123.9000.0023.9012,3400.04%
2020/08/05324.0200.0023.9532,3240.13%
2020/08/0300.001123.6124.00-112,291-0.48%
2020/07/29323.60223.7023.5512,2240.04%
2020/07/24423.7600.0023.5542,1850.18%
2020/07/2300.001123.8523.80-112,159-0.51%
2020/07/1500.00122.8522.95-12,030-0.05%
2020/07/1300.00222.8022.80-22,030-0.10%
2020/07/0600.00023.0523.0501,9900.00%
2020/06/291621.9700.0022.10161,8680.86%
2020/06/222022.4100.0022.40201,8971.05%
2020/06/19322.104522.2622.40-421,902-2.21%
2020/06/18122.0000.0022.0511,8890.05%
2020/06/1700.00122.0522.20-11,882-0.05%
2020/06/16522.000.122.5022.004.91,8920.26%
2020/06/152422.0600.0021.90241,8811.28%
2020/06/122122.5000.0022.35211,8351.14%
2020/06/1000.00324.3224.30-31,678-0.18%
2020/05/2900.000.324.0023.95-0.31,847-0.01%
2020/05/2800.00324.0724.15-31,835-0.16%
2020/05/2600.00024.0024.0501,8380.00%
2020/05/2500.00123.7523.90-11,822-0.05%
2020/05/2200.00023.9023.8501,8260.00%
2020/05/20123.6000.0023.5511,7860.06%
2020/05/04122.7500.0022.7011,8020.06%
2020/04/30123.00123.0023.1001,8010.00%
2020/04/2800.001022.5522.70-101,815-0.55%
2020/04/2200.001021.5621.75-101,870-0.53%
2020/04/211221.9800.0021.80121,8770.64%
2020/04/20222.1500.0022.1521,8570.11%
2020/04/1700.00022.1522.1001,8630.00%
2020/04/091021.9000.0021.80101,9320.52%
2020/04/07421.4800.0021.5041,9560.20%
2020/04/0100.00121.8021.50-11,948-0.05%
2020/03/26121.1500.0021.4011,9630.05%
2020/03/19119.351319.7819.40-121,922-0.62%
2020/03/171322.03522.0021.9081,8370.44%
2020/03/16522.1700.0022.3051,8100.28%
2020/03/12222.80122.9022.7511,7020.06%
2020/03/1100.00123.5523.45-11,674-0.06%
2020/03/09223.8300.0023.5021,6280.12%
2020/03/0600.00124.2524.10-11,597-0.06%
2020/03/0500.00124.4024.35-11,567-0.06%
2020/03/0400.00123.5523.60-11,479-0.07%
2020/03/0200.00123.0022.70-11,482-0.07%
2020/02/1700.001022.5022.55-101,619-0.62%
2020/02/14222.6500.0022.6521,6140.12%
2020/02/1300.00122.7022.70-11,599-0.06%
2020/02/1000.001722.6022.55-171,464-1.16%
2020/02/0600.00422.8522.90-41,463-0.27%
2020/02/05122.75522.7522.75-41,476-0.27%
2020/02/03122.00522.1022.60-41,465-0.27%
2020/01/3000.002022.5322.50-201,404-1.42%
2020/01/2000.001123.2023.25-111,340-0.82%
2020/01/1600.001523.1523.20-151,336-1.12%
2020/01/15123.2500.0023.2511,3690.07%
2020/01/07523.3000.0023.2551,4040.36%
2020/01/06223.2500.0023.2521,4030.14%
2020/01/032023.40323.3023.35171,3971.22%
2020/01/027023.261123.3023.35591,3774.28%
2019/12/2700.00122.8522.95-11,325-0.08%
2019/12/23122.7000.0022.7011,2610.08%
2019/12/20122.9500.0022.7011,2470.08%
2019/12/0500.00322.6522.65-31,149-0.26%
2019/12/03122.7000.0022.7011,1330.09%
2019/11/292.522.61122.5522.601.51,1500.13%
2019/11/28322.60122.5522.5521,1490.17%
2019/11/2600.00122.5022.50-11,098-0.09%
2019/11/2500.00222.0522.00-21,026-0.19%
2019/11/2000.00221.8021.70-2969-0.21%
2019/10/23521.5400.0021.3551,1160.45%
2019/10/2200.00121.8521.60-11,096-0.09%
2019/10/2100.000.121.8021.75-0.11,090-0.01%
2019/10/07121.7500.0021.7011,0970.09%
2019/09/2700.00121.5521.55-11,165-0.09%
2019/09/26221.6500.0021.6021,1610.17%
2019/09/02520.7000.0020.8551,2070.41%
2019/08/29120.5500.0020.5511,1910.08%
2019/08/21120.7500.0020.8011,1750.09%
2019/08/19120.7500.0020.7511,1640.09%
2019/08/06120.3500.0020.6011,1300.09%
2019/08/01121.3000.0021.3511,1220.09%
2019/07/23221.9000.0021.9021,1140.18%
2019/07/16222.2500.0022.3521,1720.17%
2019/07/1500.00523.7023.65-51,160-0.43%
2019/07/1200.00623.7023.65-61,153-0.52%
2019/07/0800.002023.3023.15-201,126-1.78%
2019/07/0500.00423.1523.00-41,152-0.35%
2019/06/26223.1000.0023.1521,2060.17%
2019/06/2400.00323.2823.35-31,205-0.25%
2019/06/2100.00523.1523.45-51,160-0.43%
2019/06/2000.00223.1023.10-21,129-0.18%
2019/06/18222.8000.0022.8521,1330.18%
2019/06/17522.8000.0022.8551,1350.44%
2019/06/1100.001022.3022.40-101,129-0.89%
2019/06/0600.001022.2522.25-101,133-0.88%
2019/05/24122.3500.0022.4011,0960.09%
2019/05/23322.4500.0022.2531,1010.27%
2019/05/2200.00222.5322.55-21,099-0.18%
2019/05/0900.00522.4322.15-51,141-0.44%
2019/05/0800.00222.3022.45-21,131-0.18%
2019/05/0700.00122.3022.35-11,116-0.09%
2019/05/0300.00122.2022.25-11,122-0.09%
2019/04/15122.0500.0022.0019970.10%
2019/04/1200.00522.0522.05-51,015-0.49%
2019/04/1000.00521.8521.95-5973-0.51%
2019/04/0900.00121.7021.90-1947-0.11%
2019/03/29121.2500.0021.2519810.10%
2019/03/22121.1000.0021.2011,2400.08%
2019/02/27520.4000.0020.5051,1990.42%
2019/02/21520.5000.0020.4051,1900.42%
2019/02/20220.4500.0020.5021,1730.17%
2019/02/19520.1500.0020.1551,1460.44%
2019/02/1500.00119.8019.90-11,117-0.09%
2019/01/23119.1000.0019.0511,0290.10%
2019/01/22119.1000.0019.1511,0270.10%
2019/01/16119.0500.0019.0511,0460.10%
2019/01/14219.0000.0019.0021,0500.19%
2019/01/02118.9000.0018.9011,0580.09%
2018/12/26118.7500.0018.8511,0680.09%
2018/12/21318.8800.0018.8531,0650.28%
2018/12/19220.10320.4019.60-1911-0.11%
2018/12/18120.5000.0020.5018260.12%
2018/12/07120.7000.0020.8518580.12%
2018/12/0300.00820.9020.95-8852-0.94%
2018/11/30120.9500.0020.9018350.12%
2018/11/2900.001020.9020.95-10835-1.20%
2018/11/28420.7000.0021.0048300.48%
2018/11/27420.701020.6520.65-6824-0.73%
2018/11/2100.00521.0020.95-5829-0.60%
2018/11/05221.1500.0020.9028620.23%
2018/10/29220.4800.0020.6028640.23%
2018/10/262120.6300.0020.85218662.42%
2018/10/15322.0000.0022.1038480.35%
2018/10/11522.1000.0022.0558440.59%
2018/10/09223.0000.0023.0528090.25%
2018/10/0100.00223.7523.75-2787-0.25%
2018/09/2800.00123.5523.70-1779-0.13%
2018/09/25122.8500.0022.9017500.13%
2018/09/12122.1500.0022.1511,0300.10%
2018/08/23322.4500.0022.6031,1880.25%
2018/08/15222.251022.3622.25-81,255-0.64%
2018/08/1400.00222.4522.45-21,248-0.16%
2018/08/13222.6500.0022.7021,2360.16%
2018/08/0900.00322.9522.90-31,244-0.24%
2018/08/011822.9000.0022.85181,2821.40%
2018/07/27222.7000.0022.7021,3120.15%
2018/07/19222.4000.0022.3021,3810.14%
2018/07/161021.9500.0021.95101,3760.73%
2018/07/05221.6000.0021.6521,3530.15%
2018/07/04421.7000.0021.9541,3560.29%
2018/07/03621.9500.0021.9061,3480.44%
2018/06/2800.00123.8524.00-11,309-0.08%
2018/06/27523.8500.0023.8551,2790.39%
2018/06/25124.0000.0023.9011,0930.09%
2018/05/07124.0500.0024.2011,0540.09%
2018/05/03224.2500.0024.4521,0080.20%
2018/05/02124.3000.0024.6519850.10%
2018/04/27224.2500.0024.6029730.21%
2018/04/26524.3000.0024.4059820.51%
2018/04/161024.9000.0024.80101,3460.74%
2018/03/1500.00224.2524.40-21,914-0.10%
2018/03/1200.00524.6524.70-51,880-0.27%
2018/03/0600.001024.1824.20-101,876-0.53%
2018/03/0200.00524.9525.00-51,849-0.27%
2018/02/2200.00125.2525.35-11,785-0.06%
2018/02/21625.6000.0025.6061,7900.34%
2018/02/1200.00525.1025.40-51,781-0.28%
2018/02/0600.00524.9524.75-51,791-0.28%
2018/02/05625.6700.0025.7561,7610.34%
2018/01/31525.55526.1526.1001,7530.00%
2018/01/3000.00225.7025.70-21,722-0.12%
2018/01/18226.45226.6026.8501,7110.00%
2018/01/111127.50127.5527.50101,5880.63%
2018/01/0400.00126.2026.20-11,293-0.08%
2018/01/0200.00225.8526.00-21,116-0.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音