裕隆 (2201)-富邦-桃園券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
41.45
漲跌
▼2.35
漲幅
-5.37%
成交量
4,913張
產業
上市汽車類股▼2.92%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.1	42.09	0	0.00	41.45	3.1	3,013	0.10%
2025/03/28	3.1	44.15	1	43.80	43.80	2.1	2,961	0.07%
2025/03/27	1	45.70	1	45.25	45.30	0	2,915	0.00%
2025/03/26	10	46.35	0	0.00	46.40	10	2,900	0.34%
2025/03/25	1	45.80	11	45.94	46.45	-10	2,896	-0.35%
2025/03/24	2	45.85	0	0.00	45.20	2	2,881	0.07%
2025/03/21	17	47.84	6	47.78	46.30	11	2,820	0.39%
2025/03/20	1	46.35	10	46.50	46.70	-9	2,677	-0.34%
2025/03/19	0	0.00	0	46.90	46.20	0	2,678	0.00%
2025/03/18	1	46.15	0	0.00	46.35	1	2,686	0.04%
2025/03/14	0	0.00	10	45.31	45.30	-10	2,840	-0.35%
2025/03/13	0.1	45.30	0	0.00	44.85	0.1	2,834	0.00%
2025/03/12	20	45.28	0	0.00	45.70	20	2,811	0.71%
2025/03/11	3.1	45.44	1	45.25	45.40	2.1	2,829	0.07%
2025/03/10	1	46.51	0	0.00	46.50	1	2,813	0.04%
2025/03/07	5	47.00	0	0.00	46.70	5	2,886	0.17%
2025/03/06	1	48.50	0	0.00	48.30	1	2,844	0.04%
2025/03/05	0	0.00	2	48.75	49.30	-2	2,837	-0.07%
2025/03/04	1	47.90	0	0.00	48.50	1	2,844	0.04%
2025/03/03	0	0.00	1	48.85	48.85	-1	2,877	-0.04%
2025/02/27	1	49.80	1	49.80	49.95	0	2,881	0.00%
2025/02/26	0	0.00	1	50.30	50.30	-1	2,892	-0.03%
2025/02/25	1	50.20	0	0.00	50.60	1	2,904	0.03%
2025/02/24	1	50.80	0	0.00	50.80	1	2,964	0.03%
2025/02/21	0	0.00	0.3	50.80	50.90	-0.3	3,050	-0.01%
2025/02/20	1	50.20	0	0.00	50.70	1	3,059	0.03%
2025/02/19	1	50.50	0	0.00	50.40	1	3,068	0.03%
2025/02/18	1	50.60	0	0.00	50.70	1	3,089	0.03%
2025/02/17	2	51.50	2	51.60	51.30	0	3,136	0.00%
2025/02/12	1	49.75	0	0.00	50.00	1	3,243	0.03%
2025/02/11	1	50.40	0	0.00	50.00	1	3,261	0.03%
2025/02/07	0	0.00	10	50.50	51.20	-10	3,265	-0.31%
2025/02/06	0	0.00	3	49.15	49.30	-3	3,205	-0.09%
2025/02/05	0.5	48.80	10	48.65	49.55	-9.5	3,214	-0.30%
2025/02/04	0	0.00	1	48.60	48.40	-1	3,212	-0.03%
2025/02/03	0	0.00	15	48.73	49.40	-15	3,221	-0.47%
2025/01/17	0	0.00	0.6	49.10	48.70	-0.6	3,185	-0.02%
2025/01/16	0	0.00	1	47.85	48.00	-1	3,168	-0.03%
2025/01/15	0	0.00	1	47.45	47.20	-1	3,210	-0.03%
2025/01/14	0	0.00	0.2	47.32	48.00	-0.2	3,240	0.00%
2025/01/13	9.2	46.09	4	45.35	45.35	5.2	3,159	0.17%
2025/01/10	0	49.20	0	0.00	49.00	0	2,874	0.00%
2025/01/09	12	50.04	10	49.15	50.00	2	2,884	0.07%
2025/01/08	0	51.90	0.1	51.60	51.30	0	2,766	0.00%
2025/01/07	2	52.20	5	52.18	51.70	-3	2,774	-0.11%
2025/01/06	1	52.20	5	52.62	52.20	-4	2,777	-0.14%
2025/01/03	11.1	52.84	0	0.00	51.80	11.1	2,789	0.40%
2025/01/02	6	51.75	7	51.96	51.80	-1	2,789	-0.04%
2024/12/31	1	50.80	0.2	50.30	50.70	0.8	2,782	0.03%
2024/12/30	0.1	51.30	0	0.00	51.60	0.1	2,810	0.00%
2024/12/25	2	51.50	1	52.00	51.50	1	2,959	0.03%
2024/12/16	2	50.50	10	50.60	51.10	-8	3,370	-0.24%
2024/12/11	4.1	51.86	2.2	52.64	52.10	1.9	3,483	0.05%
2024/12/06	1	56.50	0	0.00	56.40	1	3,360	0.03%
2024/12/04	1	57.10	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0	0.00	2.6	57.89	57.60	-2.6	3,425	-0.08%
2024/12/02	1	55.20	0	0.00	54.70	1	3,343	0.03%
2024/11/28	0	0.00	3	55.10	55.50	-3	3,320	-0.09%
2024/11/27	1	56.60	1	56.60	55.50	0	3,317	0.00%
2024/11/26	0	0.00	1	57.60	58.10	-1	3,263	-0.03%
2024/11/25	1	58.00	2	57.80	58.20	-1	3,262	-0.03%
2024/11/22	2	57.55	0	0.00	57.20	2	3,275	0.06%
2024/11/21	22	56.86	20	56.95	56.70	2	3,269	0.06%
2024/11/20	2	57.40	1	57.40	57.40	1	3,235	0.03%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/15	4	55.50	1	55.00	55.50	3	3,257	0.09%
2024/11/14	2	54.75	1	54.40	54.10	1	3,254	0.03%
2024/11/13	1	56.13	0	0.00	55.80	1	3,218	0.03%
2024/11/12	3	54.37	9	54.67	53.30	-6	3,188	-0.19%
2024/11/08	1.1	56.49	3	56.60	56.20	-1.9	3,129	-0.06%
2024/11/07	0	56.90	0	0.00	57.10	0	3,137	0.00%
2024/11/06	0	0.00	1	57.00	56.80	-1	3,155	-0.03%
2024/11/05	0.3	57.10	0	0.00	57.30	0.3	3,211	0.01%
2024/11/04	4	57.35	0	0.00	57.20	4	3,331	0.12%
2024/11/01	0	0.00	2	58.10	58.30	-2	3,490	-0.06%
2024/10/28	0	0.00	1	58.70	59.00	-1	3,540	-0.03%
2024/10/25	1	57.80	0	0.00	58.30	1	3,532	0.03%
2024/10/24	1	57.50	0	0.00	57.70	1	3,515	0.03%
2024/10/23	4	57.28	0	0.00	58.00	4	3,497	0.11%
2024/10/22	0.2	57.50	3	57.07	57.90	-2.8	3,487	-0.08%
2024/10/21	5.1	55.98	0	0.00	56.80	5.1	3,529	0.14%
2024/10/16	1	55.50	0	0.00	56.00	1	3,620	0.03%
2024/10/15	1	56.50	3	56.80	56.40	-2	3,606	-0.06%
2024/10/14	0	0.00	2	57.10	57.00	-2	3,600	-0.06%
2024/10/11	0	0.00	6	57.57	57.50	-6	3,593	-0.17%
2024/10/09	1	57.70	0	0.00	57.70	1	3,634	0.03%
2024/10/08	1	58.90	0	0.00	59.00	1	3,624	0.03%
2024/10/07	2	60.10	2	60.35	60.40	0	3,705	0.00%
2024/10/04	2	59.95	3	59.83	59.60	-1	3,720	-0.03%
2024/10/01	0	59.90	9	59.72	59.80	-9	3,695	-0.24%
2024/09/30	4.1	60.00	4	59.95	60.00	0.1	3,694	0.00%
2024/09/27	1	58.81	2	59.50	60.10	-1	3,731	-0.03%
2024/09/26	4	58.60	0	0.00	58.00	4	3,740	0.11%
2024/09/25	0	0.00	7	58.06	58.40	-7	3,743	-0.19%
2024/09/24	3	57.37	2	57.25	56.40	1	3,780	0.03%
2024/09/23	6	57.72	2	56.75	57.50	4	3,837	0.10%
2024/09/20	4	56.05	0	0.00	56.50	4	3,765	0.11%
2024/09/19	1.1	56.00	3	56.13	56.20	-1.9	3,754	-0.05%
2024/09/18	0	56.60	0	0.00	55.90	0	3,740	0.00%
2024/09/16	10	56.28	4	56.45	56.60	6	3,667	0.16%
2024/09/13	1	53.10	0	52.70	52.60	1	3,582	0.03%
2024/09/12	1	51.10	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0.2	51.10	1	50.90	51.00	-0.8	3,631	-0.02%
2024/09/10	1	51.50	1.1	50.64	50.60	-0.1	3,670	0.00%
2024/09/09	0	0.00	0.1	51.10	50.80	-0.1	3,673	0.00%
2024/09/06	2	49.78	8	49.74	51.60	-6	3,740	-0.16%
2024/09/05	1	50.11	1	50.60	50.10	0	3,813	0.00%
2024/09/04	2	51.00	0	0.00	50.60	2	3,869	0.05%
2024/09/03	1	53.60	3	53.27	53.20	-2	3,887	-0.05%
2024/09/02	2	54.15	0	0.00	54.00	2	3,957	0.05%
2024/08/30	2	54.20	0	0.00	54.50	2	4,059	0.05%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/27	1	54.60	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0	0.00	2	55.05	55.00	-2	4,290	-0.05%
2024/08/23	1	53.00	0	0.00	53.50	1	4,340	0.02%
2024/08/22	4	53.90	1	53.60	53.70	3	4,406	0.07%
2024/08/21	1	54.60	0	0.00	55.00	1	4,450	0.02%
2024/08/20	2	54.95	0	55.10	54.90	2	4,448	0.04%
2024/08/16	1.2	55.04	0	0.00	54.80	1.2	4,429	0.03%
2024/08/15	3	54.50	0	0.00	54.40	3	4,446	0.07%
2024/08/14	0.1	54.50	1	54.50	54.90	-1	4,462	-0.02%
2024/08/13	4	53.98	0	0.00	53.80	4	4,467	0.09%
2024/08/12	1	54.80	1	54.50	54.30	0	4,559	0.00%
2024/08/08	0.1	53.80	0	0.00	53.40	0.1	4,644	0.00%
2024/08/07	1	54.70	0	0.00	55.20	1	4,706	0.02%
2024/08/06	2	52.05	20	53.65	53.10	-18	4,893	-0.37%
2024/08/05	3.1	55.66	10.2	53.31	53.30	-7.1	5,009	-0.14%
2024/08/02	1.6	59.50	0	0.00	59.20	1.6	5,105	0.03%
2024/07/31	0	0.00	1	62.00	61.00	-1	5,380	-0.02%
2024/07/30	0	60.40	0	0.00	61.60	0	5,687	0.00%
2024/07/29	1	61.40	1	62.10	61.40	0	5,783	0.00%
2024/07/26	1	60.60	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	6.1	62.41	62.40	-6.1	5,886	-0.10%
2024/07/22	2.2	60.71	64	61.21	60.50	-61.8	5,880	-1.05%
2024/07/19	1.2	62.35	1	62.20	62.90	0.2	5,809	0.00%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	0.5	65.60	0	0.00	64.80	0.5	5,758	0.01%
2024/07/16	0	64.60	3.1	64.99	65.40	-3.1	5,796	-0.05%
2024/07/15	5.1	64.50	1.1	65.17	64.60	4	5,902	0.07%
2024/07/12	4	64.80	1	64.80	64.80	3	6,021	0.05%
2024/07/11	0	65.30	1	65.20	64.60	-1	6,057	-0.02%
2024/07/10	1	63.90	9	63.90	63.90	-8	6,099	-0.13%
2024/07/09	7	63.90	0	0.00	63.20	7	6,113	0.11%
2024/07/08	13.2	65.21	0	0.00	65.20	13.2	6,010	0.22%
2024/07/05	4	65.85	0	0.00	66.30	4	5,979	0.07%
2024/07/04	13	66.15	1	66.00	65.80	12	5,989	0.20%
2024/07/03	5.3	65.21	2	65.10	65.20	3.3	6,025	0.05%
2024/07/02	13.1	66.49	1	66.70	65.50	12.1	6,111	0.20%
2024/07/01	2	66.70	0	0.00	66.70	2	6,084	0.03%
2024/06/28	17.1	67.12	10	66.80	66.80	7.1	6,082	0.12%
2024/06/27	12.2	67.56	1	67.40	67.40	11.2	5,989	0.19%
2024/06/26	1	69.00	0.6	68.60	68.50	0.5	5,902	0.01%
2024/06/25	2.2	69.41	2	68.85	68.80	0.2	5,900	0.00%
2024/06/24	3	69.13	1	68.80	68.80	2	5,879	0.03%
2024/06/21	3	69.74	4	69.93	69.70	-1	5,907	-0.02%
2024/06/20	0	0.00	5	70.32	70.30	-5	5,896	-0.08%
2024/06/19	1	69.01	0	0.00	68.70	1	5,857	0.02%
2024/06/18	1	68.90	7	68.79	69.30	-6	5,833	-0.10%
2024/06/17	2	68.80	14	69.00	68.50	-12	5,873	-0.20%
2024/06/14	3.1	68.64	2	68.60	68.50	1.1	5,888	0.02%
2024/06/13	10	69.00	0	69.11	68.60	10	5,877	0.17%
2024/06/12	4	69.98	1	69.40	69.40	3	5,854	0.05%
2024/06/11	3	71.20	4	72.15	70.70	-1	5,791	-0.02%
2024/06/07	4	71.05	7	71.40	71.20	-3	5,799	-0.05%
2024/06/06	1	70.50	0	0.00	69.80	1	5,943	0.02%
2024/06/05	0	0.00	1	72.00	70.40	-1	5,912	-0.02%
2024/06/03	4	70.42	0	0.00	70.40	4	5,936	0.07%
2024/05/31	31	71.15	2	70.80	70.50	29	5,926	0.49%
2024/05/30	3.1	70.34	1	70.40	70.10	2.1	5,896	0.03%
2024/05/29	7	72.09	4.4	71.91	71.50	2.6	5,871	0.04%
2024/05/28	1	71.30	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0	71.90	3.5	72.11	71.70	-3.5	5,833	-0.06%
2024/05/24	4	69.93	1.3	71.20	70.90	2.8	5,813	0.05%
2024/05/23	2	70.55	2	70.80	70.50	0	5,814	0.00%
2024/05/22	11	70.62	12	70.96	70.90	-1	5,831	-0.02%
2024/05/21	5	70.60	0	0.00	70.50	5	5,838	0.09%
2024/05/20	1	71.30	2	71.70	71.30	-1	5,829	-0.02%
2024/05/17	4	71.18	1	71.40	71.00	3	5,858	0.05%
2024/05/16	4	71.00	0.5	71.40	71.80	3.5	5,938	0.06%
2024/05/15	0	0.00	1	72.30	71.40	-1	5,893	-0.02%
2024/05/14	8	71.98	0	0.00	71.60	8	5,851	0.14%
2024/05/13	18.2	73.13	3	73.77	72.50	15.2	5,807	0.26%
2024/05/10	13	72.34	46	72.38	73.10	-33	5,750	-0.57%
2024/05/09	33.6	75.69	22.6	75.54	75.00	11	5,542	0.20%
2024/05/08	15.1	73.72	14.9	74.84	76.30	0.2	5,340	0.00%
2024/05/07	12.5	72.77	15	73.19	73.80	-2.6	5,104	-0.05%
2024/05/06	21.5	74.09	18	73.80	73.60	3.5	4,986	0.07%
2024/05/03	24.2	71.55	39.6	72.75	73.70	-15.4	4,803	-0.32%
2024/05/02	33	70.57	18	70.73	70.50	15	4,522	0.33%
2024/04/30	4	69.18	5	68.96	68.70	-1	4,460	-0.02%
2024/04/29	2	67.90	10.2	69.30	69.30	-8.2	4,426	-0.19%
2024/04/26	5	67.74	5	67.88	67.50	0	4,348	0.00%
2024/04/25	6	67.33	1	67.30	67.40	5	4,353	0.11%
2024/04/24	2	68.05	1	68.10	68.00	1	4,375	0.02%
2024/04/23	5	68.10	5	67.80	67.50	0	4,493	0.00%
2024/04/22	4.2	67.56	9	68.16	67.80	-4.8	4,508	-0.11%
2024/04/19	14	67.46	0	0.00	66.90	14	4,450	0.32%
2024/04/18	3	68.87	2	68.65	69.30	1	4,372	0.02%
2024/04/17	0	0.00	3	67.93	67.40	-3	4,297	-0.07%
2024/04/16	14.3	67.90	53.5	67.20	67.40	-39.2	4,327	-0.91%
2024/04/15	6	68.90	18.3	69.01	69.30	-12.3	4,331	-0.28%
2024/04/12	8	69.28	0	0.00	69.00	8	4,315	0.19%
2024/04/11	3	69.13	2.2	69.35	69.30	0.8	4,321	0.02%
2024/04/10	6	68.87	0	0.00	69.90	6	4,333	0.14%
2024/04/09	43.1	69.72	8	69.81	69.10	35.1	4,375	0.80%
2024/04/08	9.3	69.14	18.6	69.78	70.00	-9.3	4,361	-0.21%
2024/04/03	14.3	66.73	3	66.70	66.70	11.3	4,271	0.26%
2024/04/02	15.1	67.87	1	68.00	67.80	14.1	4,291	0.33%

裕隆三引擎獲利喊衝UDN聯合新聞網－5天前

裕隆集團旗下三家公司裕隆、中華車與裕融昨（26）日召開法說會，裕隆總經理許國興首度以總座身分主持法說會表示，裕隆三大獲利......詳全文

〈裕隆集團展望〉中華車恢復供應MG 憂心汽車進口關稅調降Anue鉅亨－5天前

...詳全文

〈裕隆集團展望〉裕融能源事業里程碑今年發電貢獻額將破億元Anue鉅亨－5天前

...詳全文

裕隆相關文章

裕隆相關影音

裕隆

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

裕隆

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析