旺宏 (2337)-富邦-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.25
漲跌
▼0.15
漲幅
-0.57%
成交量
10,382張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	26.22	0	0.00	26.25	6.1	7,690	0.08%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/16	13.2	26.17	20	26.55	26.30	-6.8	7,568	-0.09%
2024/04/15	14.8	26.75	0	0.00	26.70	14.8	7,433	0.20%
2024/04/12	10.1	27.03	1	26.95	26.90	9.1	7,434	0.12%
2024/04/11	1	27.40	3	27.50	27.40	-2	7,392	-0.03%
2024/04/10	7	27.74	3.3	27.91	27.85	3.7	7,418	0.05%
2024/04/09	10	27.63	1	27.70	27.85	9	7,498	0.12%
2024/04/08	2.1	27.65	8.1	27.72	27.80	-6	7,571	-0.08%
2024/04/03	3	27.18	1	27.25	27.15	2	7,495	0.03%
2024/04/02	24	27.48	12	27.23	27.45	12	7,836	0.15%
2024/04/01	2	27.23	10	27.30	27.30	-8	8,270	-0.10%
2024/03/29	2.1	26.70	2	26.75	26.70	0.1	8,324	0.00%
2024/03/28	1.3	26.79	20	26.80	26.65	-18.7	8,420	-0.22%
2024/03/27	5	26.75	0	26.70	26.70	5	8,589	0.06%
2024/03/26	0.1	27.10	3	27.27	26.75	-3	8,627	-0.03%
2024/03/25	10.1	26.99	3	27.18	26.85	7.1	8,637	0.08%
2024/03/22	18.1	27.51	30	27.72	27.45	-11.9	8,571	-0.14%
2024/03/21	31	27.21	5	27.24	27.05	26	8,614	0.30%
2024/03/20	4	26.60	1	26.50	26.45	3	9,095	0.03%
2024/03/19	15	26.86	1	26.80	26.60	14	9,163	0.15%
2024/03/18	5.2	26.54	20	26.57	26.70	-14.8	9,172	-0.16%
2024/03/15	5.1	26.79	0	0.00	26.75	5.1	9,207	0.06%
2024/03/14	3	26.73	3.2	26.70	26.70	-0.2	9,154	0.00%
2024/03/13	14	27.06	3	27.50	26.95	11	9,221	0.12%
2024/03/12	6	27.61	0	0.00	27.55	6	9,136	0.07%
2024/03/11	24	27.44	2	27.58	27.45	22	9,130	0.24%
2024/03/08	13.2	27.26	4	27.25	27.25	9.2	9,152	0.10%
2024/03/07	27	27.80	104.2	27.32	27.30	-77.2	9,083	-0.85%	大賣/
2024/03/06	3.4	27.77	2.1	27.78	27.80	1.3	8,990	0.01%
2024/03/05	48.2	27.99	2	27.90	27.90	46.2	9,049	0.51%
2024/03/04	5	28.45	1	28.40	28.35	4	8,974	0.04%
2024/03/01	8.1	28.21	1	28.35	28.20	7.1	8,982	0.08%
2024/02/29	3	28.00	0	0.00	28.45	3	9,007	0.03%
2024/02/27	6	28.21	0	0.00	28.20	6	9,010	0.07%
2024/02/26	4	28.25	0	0.00	28.25	4	9,039	0.04%
2024/02/23	2	28.83	0	28.70	28.70	2	8,962	0.02%
2024/02/22	3	28.98	10	29.03	29.00	-7	8,985	-0.08%
2024/02/21	1.6	28.74	1	28.75	28.75	0.6	9,028	0.01%
2024/02/20	3.1	28.75	10	28.95	28.75	-6.9	8,984	-0.08%
2024/02/19	3	29.00	0	0.00	29.15	3	8,964	0.03%
2024/02/16	10	28.93	0	0.00	29.00	10	9,145	0.11%
2024/02/15	9	28.50	1	28.50	28.55	8	9,072	0.09%
2024/02/05	7.1	28.52	0	0.00	28.50	7.1	9,041	0.08%
2024/02/02	6.1	28.49	3	28.52	28.70	3.1	8,916	0.03%
2024/02/01	0.1	28.70	0	0.00	28.90	0.1	8,877	0.00%
2024/01/31	8	29.04	7	29.23	29.20	1	8,856	0.01%
2024/01/30	31.1	29.09	0	0.00	28.85	31.1	8,622	0.36%
2024/01/29	3	29.55	0	0.00	29.50	3	8,505	0.04%
2024/01/26	0	0.00	7	30.51	30.55	-7	8,362	-0.08%
2024/01/25	0	0.00	1	30.10	30.00	-1	8,392	-0.01%
2024/01/24	3	30.57	9.1	30.43	30.10	-6.1	8,571	-0.07%
2024/01/23	34	30.08	0.4	30.30	30.30	33.6	8,771	0.38%
2024/01/22	20	29.90	2.2	29.86	30.05	17.8	8,976	0.20%
2024/01/19	2	29.38	20.7	29.55	29.70	-18.7	9,187	-0.20%
2024/01/18	10	29.11	1.2	28.95	29.00	8.8	9,432	0.09%
2024/01/17	3	29.07	3	29.28	29.00	0	9,939	0.00%
2024/01/16	7	29.89	0	0.00	29.90	7	9,842	0.07%
2024/01/12	1	30.40	0	0.00	30.35	1	9,742	0.01%
2024/01/11	7	30.25	0	0.00	30.25	7	9,743	0.07%
2024/01/10	2	30.13	0	0.00	30.05	2	9,821	0.02%
2024/01/09	1	30.30	11	30.81	30.25	-10	9,804	-0.10%
2024/01/08	3	30.78	1	30.80	30.80	2	9,797	0.02%
2024/01/05	5	31.22	4	31.38	31.05	1	9,731	0.01%
2024/01/04	5.2	30.96	6	30.92	31.20	-0.8	9,709	-0.01%
2024/01/03	14	31.08	7	31.01	31.40	7	9,712	0.07%
2024/01/02	3	31.43	2	31.75	31.40	1	9,609	0.01%
2023/12/29	21	31.51	12	31.45	31.35	9	9,543	0.09%
2023/12/28	53.1	31.96	39.1	32.20	31.75	14	9,501	0.15%
2023/12/27	77.1	31.58	44.2	31.60	31.95	32.8	9,258	0.35%
2023/12/26	8	30.69	32.1	30.74	30.90	-24.1	8,859	-0.27%
2023/12/25	9	30.37	5	30.43	30.50	4	8,822	0.05%
2023/12/22	3.8	30.58	1	30.80	30.35	2.8	8,903	0.03%
2023/12/21	0	0.00	0.1	30.30	30.30	-0.1	8,825	0.00%
2023/12/20	4	29.91	3	30.05	30.05	1	8,797	0.01%
2023/12/19	7	29.38	14	29.28	29.45	-7	8,821	-0.08%
2023/12/18	25.1	30.09	12	30.03	29.90	13.1	8,813	0.15%
2023/12/15	79.1	30.51	63.1	30.52	30.10	16	8,705	0.18%
2023/12/14	0	0.00	2	29.23	29.20	-2	8,193	-0.02%
2023/12/13	0.5	28.85	1.3	28.88	29.00	-0.8	8,199	-0.01%
2023/12/12	4	28.69	10	28.67	28.90	-6	8,572	-0.07%
2023/12/11	2.1	28.33	10	28.43	28.35	-8	8,645	-0.09%
2023/12/08	14.1	28.08	15	28.48	28.45	-1	8,713	-0.01%
2023/12/07	1.1	28.50	11	28.76	28.45	-9.9	8,691	-0.11%
2023/12/06	7.2	28.65	3	28.55	28.50	4.2	8,808	0.05%
2023/12/05	4	28.65	0	0.00	28.65	4	8,963	0.04%
2023/12/04	5	29.01	9	29.14	29.00	-4	9,215	-0.04%
2023/12/01	1	28.65	1	28.60	28.70	0	9,312	0.00%
2023/11/30	3	28.83	3	28.67	28.80	0	9,486	0.00%
2023/11/29	1	28.85	1	28.90	28.85	0	9,548	0.00%
2023/11/27	3	28.48	1	28.30	28.25	2	11,045	0.02%
2023/11/24	1	29.00	1	28.65	28.70	0	13,318	0.00%
2023/11/22	2.1	28.45	0	0.00	28.40	2.1	13,447	0.02%
2023/11/21	6.5	28.71	0	0.00	28.65	6.5	13,455	0.05%
2023/11/20	10.1	28.69	7	28.69	28.70	3.1	13,469	0.02%
2023/11/17	3.5	28.35	1	28.40	28.40	2.5	13,484	0.02%
2023/11/16	9	28.29	2	28.35	28.35	7	13,492	0.05%
2023/11/15	39	28.40	52	28.30	28.35	-13	13,464	-0.10%
2023/11/14	5	27.67	1	27.80	27.80	4	13,269	0.03%
2023/11/13	20.3	27.60	0	0.00	27.55	20.3	13,298	0.15%
2023/11/10	1.2	27.51	0	0.00	27.45	1.2	13,308	0.01%
2023/11/09	22.2	27.54	0	0.00	27.40	22.2	13,340	0.17%
2023/11/08	15	27.60	64	27.70	27.70	-49	13,345	-0.37%
2023/11/07	13	28.12	21	28.15	28.15	-8	13,257	-0.06%
2023/11/06	2	28.23	22	28.07	28.30	-20	13,266	-0.15%
2023/11/03	22	27.89	12	28.01	27.85	10	13,249	0.08%
2023/11/02	4	27.74	8	27.95	27.95	-4	13,294	-0.03%
2023/11/01	35.4	27.12	20	26.70	27.40	15.4	13,205	0.12%
2023/10/31	23	27.30	1	27.35	27.00	22	13,095	0.17%
2023/10/30	30	27.70	12	27.76	27.75	18	12,958	0.14%
2023/10/27	12	28.33	1	28.40	28.50	11	12,743	0.09%
2023/10/26	27.1	28.63	20	28.63	28.65	7.1	12,618	0.06%
2023/10/25	84.1	29.80	50	30.08	29.65	34.1	12,433	0.27%
2023/10/24	1	32.40	5	32.88	32.40	-4	11,974	-0.03%
2023/10/23	0	0.00	0.2	32.69	32.70	-0.2	12,173	0.00%
2023/10/20	5	32.43	4	32.70	32.65	1	12,192	0.01%
2023/10/19	8	32.69	10.4	32.86	32.80	-2.4	12,218	-0.02%
2023/10/18	9.1	32.15	1	32.20	32.20	8.1	12,263	0.07%
2023/10/17	5	32.55	16	32.73	32.45	-11	12,239	-0.09%
2023/10/16	8	32.26	0	0.00	32.25	8	12,306	0.07%
2023/10/13	0.1	32.50	16	32.97	32.90	-16	12,388	-0.13%
2023/10/12	2	32.25	0	0.00	32.80	2	12,441	0.02%
2023/10/11	0.1	32.75	8	32.93	32.75	-8	12,422	-0.06%
2023/10/06	2	32.40	0	0.00	32.70	2	12,391	0.02%
2023/10/05	2.3	32.16	9	32.48	32.35	-6.7	12,369	-0.05%
2023/10/04	7.1	31.60	50	31.60	31.65	-42.9	12,303	-0.35%
2023/10/03	2	32.40	5	32.30	32.20	-3	12,316	-0.02%
2023/10/02	5	31.46	4	31.70	31.70	1	12,245	0.01%
2023/09/28	13	31.73	7	31.89	31.65	6	12,136	0.05%
2023/09/27	17.1	32.02	1	32.00	32.05	16.1	12,051	0.13%
2023/09/26	5	33.07	10	33.05	32.75	-5	11,911	-0.04%
2023/09/25	5	33.65	7	33.79	33.80	-2	11,826	-0.02%
2023/09/22	5.2	32.82	3	33.23	33.30	2.2	11,784	0.02%
2023/09/21	2.1	33.57	2	33.60	33.55	0.1	11,775	0.00%
2023/09/20	6	34.13	10	34.01	34.05	-4	11,774	-0.03%
2023/09/19	1	34.60	1	34.20	34.35	0	11,771	0.00%
2023/09/18	11	34.76	4	34.95	34.70	7	12,092	0.06%
2023/09/15	5	34.50	33	34.83	35.00	-28	12,366	-0.23%
2023/09/14	1	34.60	17.2	34.42	34.35	-16.2	12,650	-0.13%
2023/09/13	1	34.35	33.2	34.12	34.15	-32.2	13,280	-0.24%
2023/09/12	1	34.00	22.7	34.23	34.00	-21.7	14,031	-0.15%
2023/09/11	17	33.96	8.2	34.27	33.75	8.8	14,181	0.06%
2023/09/08	14	34.18	14.8	34.55	34.55	-0.8	14,275	-0.01%
2023/09/07	33.1	34.49	42.4	34.51	34.35	-9.3	14,250	-0.07%
2023/09/06	1	34.10	5.3	34.05	33.95	-4.3	14,042	-0.03%
2023/09/05	24	33.97	5	33.74	33.85	19	14,043	0.14%
2023/09/04	4.3	33.28	1	33.30	33.50	3.3	14,070	0.02%
2023/09/01	24	33.83	22	33.59	33.20	2	14,047	0.01%
2023/08/31	216	34.48	125	34.14	33.70	91	13,780	0.66%	大買/大賣/
2023/08/30	177	34.67	343.1	35.09	34.75	-166.1	12,862	-1.29%	大買/大賣/鉅額交易
2023/08/29	0	0.00	39.2	32.34	32.35	-39.2	10,765	-0.36%
2023/08/28	1.1	31.15	1.2	31.43	31.15	-0.1	10,635	0.00%
2023/08/25	1	30.95	3	31.00	30.95	-2	10,695	-0.02%
2023/08/24	4	30.94	0	0.00	31.15	4	10,738	0.04%
2023/08/23	0.5	31.00	1	30.65	31.20	-0.5	10,762	0.00%
2023/08/22	2	30.30	0	0.00	30.20	2	10,770	0.02%
2023/08/18	0	30.35	0	0.00	30.15	0	10,788	0.00%
2023/08/17	2	30.03	0	0.00	30.35	2	10,883	0.02%
2023/08/16	2	30.00	1	29.95	30.05	1	10,881	0.01%
2023/08/15	0	0.00	7	30.36	30.35	-7	10,912	-0.06%
2023/08/14	12	30.06	1	29.90	30.15	11	11,020	0.10%
2023/08/11	5	30.50	0	0.00	30.45	5	11,021	0.05%
2023/08/10	21	30.50	0	0.00	30.45	21	11,098	0.19%
2023/08/09	5	30.73	0	0.00	30.90	5	11,168	0.05%
2023/08/08	4	31.06	0	30.95	30.95	4	11,212	0.04%
2023/08/07	8	31.74	2	31.70	31.65	6	11,158	0.05%
2023/08/04	4	31.39	1.1	31.54	31.90	2.9	11,177	0.03%
2023/08/02	5.9	31.43	0	0.00	31.20	5.9	11,256	0.05%
2023/08/01	4	31.55	1.5	31.56	31.80	2.5	11,198	0.02%
2023/07/31	10	31.25	22.1	31.55	31.20	-12.1	11,221	-0.11%
2023/07/28	10	31.31	3.4	31.41	31.15	6.6	11,173	0.06%
2023/07/27	29	30.24	8.5	30.35	30.60	20.5	11,179	0.18%
2023/07/26	17.1	30.15	0	0.00	30.10	17.1	11,116	0.15%
2023/07/24	14	30.74	0	0.00	30.70	14	11,174	0.13%
2023/07/21	4.1	31.02	0	0.00	31.10	4.1	11,525	0.04%
2023/07/20	12.1	31.56	0	31.80	31.35	12.1	11,807	0.10%
2023/07/19	20	31.85	1	32.45	31.80	19	11,890	0.16%
2023/07/18	90	32.26	3	31.92	32.15	87	11,929	0.73%
2023/07/17	43.2	32.27	13.2	32.25	32.50	30	11,840	0.25%
2023/07/14	3.4	32.15	1	32.15	32.15	2.4	11,822	0.02%
2023/07/13	4	32.25	1	32.25	32.05	3	11,852	0.03%
2023/07/12	10	32.00	5	31.85	31.85	5	11,829	0.04%
2023/07/11	1	31.95	13	31.97	31.95	-12	11,816	-0.10%
2023/07/10	25.2	31.82	7	31.79	31.80	18.2	11,877	0.15%
2023/07/07	3	32.07	0	0.00	32.25	3	11,850	0.03%
2023/07/06	12	32.36	15	32.35	32.35	-3	11,904	-0.03%
2023/07/05	13	32.50	33	32.52	32.50	-20	11,947	-0.17%
2023/07/04	10	32.36	1.8	32.37	32.25	8.2	12,065	0.07%
2023/07/03	5	32.60	11	32.50	32.50	-6	12,168	-0.05%
2023/06/30	1	32.70	1	32.70	32.70	0	12,558	0.00%
2023/06/29	15	32.73	7	32.79	32.70	8	12,708	0.06%
2023/06/28	14	32.63	12	32.45	32.40	2	12,606	0.02%
2023/06/27	15	32.56	13.5	32.73	32.75	1.5	12,610	0.01%
2023/06/26	3	32.53	1.4	32.55	32.85	1.6	12,530	0.01%
2023/06/21	21	32.31	1.5	32.38	32.25	19.5	12,162	0.16%
2023/06/20	74	33.05	11	32.83	32.60	63	11,776	0.53%
2023/06/19	18	35.09	62.1	35.08	34.90	-44.1	11,043	-0.40%
2023/06/16	6	34.42	111	34.34	34.85	-105	10,242	-1.03%	大賣/鉅額交易
2023/06/15	7	33.96	50	33.90	33.90	-43	9,409	-0.46%
2023/06/14	13	33.40	8	33.44	33.60	5	9,278	0.05%
2023/06/13	14	32.75	0	0.00	32.80	14	9,067	0.15%
2023/06/12	4.8	32.37	17	32.40	32.40	-12.2	8,934	-0.14%
2023/06/09	26.1	32.12	5	32.30	32.10	21.1	8,861	0.24%
2023/06/08	50.1	32.37	11	32.26	32.30	39.1	8,748	0.45%
2023/06/07	11	33.10	20	33.06	33.00	-9	8,599	-0.10%
2023/06/06	10	33.28	3	33.30	33.30	7	8,500	0.08%
2023/06/05	9	33.49	0	0.00	33.40	9	8,386	0.11%
2023/06/02	16	33.93	7	34.11	33.85	9	8,263	0.11%
2023/06/01	7.2	33.45	12	33.61	33.65	-4.8	8,137	-0.06%
2023/05/31	8	33.24	14	33.34	33.30	-6	8,351	-0.07%
2023/05/30	21	33.25	0	0.00	33.10	21	8,342	0.25%
2023/05/29	8	33.39	5	33.42	33.40	3	8,334	0.04%
2023/05/26	1	33.20	1	33.10	32.95	0	8,319	0.00%
2023/05/24	2.2	32.80	0	0.00	32.90	2.2	8,261	0.03%
2023/05/23	5	32.45	6	32.91	32.80	-1	8,222	-0.01%
2023/05/22	3	32.73	2	32.90	32.70	1	8,125	0.01%
2023/05/19	4	32.79	0	0.00	32.80	4	8,091	0.05%
2023/05/18	2	32.45	8	32.60	32.90	-6	8,088	-0.07%
2023/05/16	6	32.47	0	0.00	32.05	6	8,164	0.07%
2023/05/15	5	31.88	10	32.42	32.45	-5	8,088	-0.06%
2023/05/12	20	32.00	0	0.00	31.90	20	8,018	0.25%
2023/05/11	20	32.00	0	0.00	31.85	20	7,930	0.25%
2023/05/10	0	0.00	9	32.30	32.30	-9	7,880	-0.11%
2023/05/09	0	0.00	6	32.97	32.65	-6	7,843	-0.08%
2023/05/08	0	0.00	2	32.60	32.50	-2	7,753	-0.03%
2023/05/03	33	32.15	0	0.00	32.20	33	8,107	0.41%
2023/04/28	16	32.54	12	32.23	32.20	4	8,245	0.05%
2023/04/27	0	0.00	11	32.26	32.50	-11	8,149	-0.13%
2023/04/26	18	32.14	20.2	32.02	31.80	-2.2	7,934	-0.03%
2023/04/25	22	33.27	0	0.00	33.20	22	7,548	0.29%
2023/04/24	0	0.00	6	34.23	34.25	-6	7,196	-0.08%
2023/04/21	7	33.66	0.3	33.70	33.70	6.7	7,057	0.09%
2023/04/20	5.1	33.90	0	0.00	34.10	5.1	6,969	0.07%
2023/04/19	12	34.23	0	0.00	33.95	12	7,030	0.17%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/17	0	0.00	3	34.47	34.70	-3	7,015	-0.04%
2023/04/14	1.3	34.65	1	34.55	34.65	0.3	6,975	0.00%
2023/04/13	0	34.80	1	34.65	34.65	-1	6,962	-0.01%
2023/04/11	20	35.30	2	35.38	35.15	18	6,956	0.26%
2023/04/10	0	0.00	5	34.95	34.85	-5	6,928	-0.07%
2023/04/07	6	34.87	9	35.33	35.15	-3	6,901	-0.04%
2023/04/06	2	34.28	0	0.00	34.35	2	6,843	0.03%
2023/03/31	11.3	35.49	27	35.38	35.05	-15.7	6,913	-0.23%
2023/03/30	6	34.46	3	34.73	34.75	3	6,823	0.04%
2023/03/29	6	33.71	0	0.00	33.70	6	7,160	0.08%
2023/03/28	12	34.57	0	0.00	33.90	12	7,666	0.16%
2023/03/24	0	0.00	2	34.75	34.70	-2	8,582	-0.02%
2023/03/23	1	34.05	1	34.10	34.05	0	8,562	0.00%
2023/03/22	2	34.15	0	0.00	34.10	2	8,649	0.02%
2023/03/21	1	34.20	0	0.00	34.25	1	8,762	0.01%
2023/03/20	1	34.25	0	0.00	34.25	1	8,885	0.01%
2023/03/16	2	33.33	1	33.20	33.25	1	9,015	0.01%
2023/03/15	1	33.60	7	33.65	33.60	-6	9,141	-0.07%
2023/03/14	4.4	33.61	0	0.00	33.55	4.4	9,395	0.05%
2023/03/13	4	33.74	3	33.75	34.00	1	9,665	0.01%
2023/03/10	2	34.05	0	0.00	34.10	2	9,766	0.02%
2023/03/09	1	34.80	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.85	1	34.80	34.90	0	9,992	0.00%
2023/03/07	6	35.34	5	35.05	35.05	1	9,979	0.01%
2023/03/06	4	35.36	0	0.00	35.35	4	9,939	0.04%
2023/03/03	9.2	35.35	26	35.36	35.75	-16.9	9,930	-0.17%
2023/03/02	23	34.52	0	0.00	34.80	23	9,716	0.24%
2023/03/01	5	33.95	5	34.15	34.30	0	9,791	0.00%
2023/02/24	6	34.59	19	34.49	34.45	-13	9,864	-0.13%
2023/02/23	9	34.76	5	34.65	34.65	4	9,994	0.04%
2023/02/22	2	34.70	1	34.50	34.60	1	10,317	0.01%
2023/02/21	0	0.00	7	35.15	35.05	-7	10,363	-0.07%
2023/02/20	7	34.94	10	35.28	35.20	-3	10,530	-0.03%
2023/02/16	11	35.18	20.2	35.11	35.10	-9.2	10,763	-0.09%
2023/02/15	5.4	35.00	0.3	35.03	35.30	5.1	10,954	0.05%
2023/02/14	1.3	36.15	1	36.30	36.35	0.3	10,753	0.00%
2023/02/13	0	35.50	0	0.00	35.60	0	10,786	0.00%
2023/02/10	3	36.15	1.1	36.29	35.80	2	10,897	0.02%
2023/02/09	4	36.48	21	36.55	36.40	-17	11,110	-0.15%
2023/02/08	0	0.00	2	36.58	36.45	-2	11,197	-0.02%
2023/02/07	0	0.00	3	36.27	36.25	-3	11,248	-0.03%
2023/02/06	12.1	36.60	5	36.30	36.30	7.1	11,288	0.06%
2023/02/03	2.3	36.97	0	0.00	37.25	2.3	11,319	0.02%
2023/02/02	10	36.86	12.6	36.93	37.30	-2.6	11,337	-0.02%
2023/02/01	0	0.00	9.7	35.56	35.70	-9.7	11,258	-0.09%
2023/01/31	0	0.00	7	35.63	35.80	-7	11,369	-0.06%
2023/01/30	20	35.55	7	35.62	35.50	13	11,663	0.11%
2023/01/16	0	34.35	10	34.45	34.45	-10	11,583	-0.09%
2023/01/13	10	34.80	0	0.00	34.50	10	11,592	0.09%
2023/01/11	5	35.25	26	35.11	35.00	-21	11,887	-0.18%
2023/01/10	15	35.13	3.1	35.06	35.20	11.9	12,021	0.10%
2023/01/09	10	34.84	23	35.17	35.20	-13	12,103	-0.11%
2023/01/06	0	0.00	6	34.65	34.75	-6	12,190	-0.05%
2023/01/04	10	34.33	0	34.10	34.20	10	12,226	0.08%
2023/01/03	5	33.80	5	34.05	34.25	0	12,334	0.00%
2022/12/28	0	33.80	0	0.00	33.60	0	12,464	0.00%
2022/12/27	16	34.44	15	34.35	34.30	1	12,501	0.01%
2022/12/26	12	34.50	0	0.00	34.20	12	12,507	0.10%
2022/12/23	0	0.00	10	34.50	35.00	-10	12,606	-0.08%
2022/12/22	11	34.93	12	34.82	34.80	-1	12,556	-0.01%
2022/12/21	15	34.52	9	34.44	34.85	6	12,271	0.05%
2022/12/20	4	35.07	8	34.62	34.75	-4	11,820	-0.03%
2022/12/19	0	34.95	2	35.25	35.20	-2	11,406	-0.02%
2022/12/16	2	34.50	6	35.19	34.85	-4	10,910	-0.04%
2022/12/15	2	35.15	2	35.40	35.25	0	10,491	0.00%
2022/12/14	0	0.00	4.1	35.27	35.30	-4.1	10,477	-0.04%
2022/12/13	0	0.00	25	34.94	34.75	-25	10,371	-0.24%
2022/12/12	1	34.70	10	34.36	34.60	-9	10,278	-0.09%
2022/12/09	20	33.77	10	33.95	33.95	10	10,214	0.10%
2022/12/08	3.2	33.48	1	33.70	33.70	2.2	10,154	0.02%
2022/12/07	5	33.99	0	0.00	33.80	5	10,038	0.05%
2022/12/06	18	35.06	0	0.00	34.50	18	9,946	0.18%
2022/12/05	9	35.95	4	36.11	35.85	5	9,704	0.05%
2022/12/02	16	35.22	10	35.15	35.15	6	9,532	0.06%
2022/12/01	5	35.30	14	35.32	35.15	-9	9,418	-0.10%
2022/11/30	4	34.28	10	34.65	34.65	-6	9,232	-0.07%
2022/11/29	0	33.85	4	33.58	34.20	-4	9,174	-0.04%
2022/11/25	6	34.36	1	34.50	34.20	5	9,103	0.06%
2022/11/24	1.1	34.78	4	34.63	34.75	-2.9	9,037	-0.03%
2022/11/23	3	34.92	0	0.00	34.70	3	8,985	0.03%
2022/11/22	3	34.32	0.3	34.45	34.70	2.7	8,874	0.03%
2022/11/21	13	34.32	30	34.20	34.20	-17	8,870	-0.19%
2022/11/18	1	34.70	13	34.71	34.85	-12	8,672	-0.14%
2022/11/17	0	33.90	25.1	33.99	33.70	-25.1	8,387	-0.30%
2022/11/16	1.7	33.87	11	33.87	34.10	-9.3	8,322	-0.11%
2022/11/15	5	33.60	3	33.45	33.65	2	8,156	0.02%
2022/11/14	1	33.45	11	33.74	33.75	-10	8,112	-0.12%
2022/11/11	12	33.79	27	33.86	33.75	-15	8,049	-0.19%
2022/11/09	0	0.00	5	32.62	32.55	-5	7,938	-0.06%
2022/11/08	21	32.71	0	0.00	32.30	21	7,909	0.27%
2022/11/07	2	32.60	33	32.74	32.90	-31	7,944	-0.39%
2022/11/04	0	0.00	15	30.99	31.00	-15	7,906	-0.19%
2022/11/03	0	0.00	3	30.50	30.55	-3	8,038	-0.04%
2022/11/01	1	30.25	10	30.43	30.30	-9	8,306	-0.11%
2022/10/31	0	0.00	11	29.53	29.80	-11	8,313	-0.13%
2022/10/28	31	29.02	10	28.70	28.70	21	8,218	0.26%
2022/10/27	12	30.01	0	0.00	30.00	12	7,971	0.15%
2022/10/26	10	29.87	5	29.82	30.05	5	7,935	0.06%
2022/10/25	6	31.88	0	0.00	31.60	6	7,657	0.08%
2022/10/24	0	0.00	1	32.70	32.10	-1	7,702	-0.01%
2022/10/21	10	32.05	0	0.00	31.80	10	7,828	0.13%
2022/10/20	11	31.73	0	0.00	32.15	11	8,356	0.13%
2022/10/19	20	32.25	11	32.03	32.00	9	8,243	0.11%
2022/10/18	1	32.95	2	32.88	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	5	32.36	32.45	-5	8,042	-0.06%
2022/10/13	11	30.99	8	30.55	30.55	3	8,064	0.04%
2022/10/12	2	31.10	8	31.25	31.45	-6	8,099	-0.07%
2022/10/11	10	30.65	10	30.40	30.40	0	8,126	0.00%
2022/10/07	0	0.00	4	32.15	32.15	-4	8,164	-0.05%
2022/10/06	12	31.97	10	32.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	39	32.23	32.50	-39	8,371	-0.47%
2022/10/04	22	31.85	15	31.95	32.20	7	8,509	0.08%
2022/09/30	0	0.00	21	30.58	31.15	-21	8,626	-0.24%
2022/09/29	2	30.60	1	30.85	30.70	1	8,552	0.01%
2022/09/28	7	29.30	5	29.10	29.10	2	8,756	0.02%
2022/09/27	0	0.00	1	30.00	30.00	-1	9,027	-0.01%
2022/09/26	11	29.69	10	29.65	29.65	1	9,039	0.01%
2022/09/23	13	30.93	13	30.98	31.00	0	9,169	0.00%
2022/09/22	4	30.75	0	0.00	30.90	4	9,364	0.04%
2022/09/21	0	31.03	4	31.10	31.40	-4	9,314	-0.04%
2022/09/20	15	31.18	11	31.29	31.30	4	9,265	0.04%
2022/09/19	0.4	31.35	0	0.00	31.25	0.4	9,310	0.00%
2022/09/16	0.2	31.40	0	0.00	31.80	0.2	9,351	0.00%
2022/09/15	1	31.50	0	0.00	31.30	1	9,363	0.01%
2022/09/14	5	31.10	0	0.00	31.35	5	9,520	0.05%
2022/09/13	4.2	32.07	0	0.00	31.85	4.2	9,571	0.04%
2022/09/12	0	0.00	5	32.57	32.55	-5	9,616	-0.05%
2022/09/08	8	32.06	22	31.98	32.25	-14	9,847	-0.14%
2022/09/07	7	30.78	5.5	30.71	30.75	1.5	9,787	0.02%
2022/09/06	5	31.21	0	0.00	31.00	5	9,815	0.05%
2022/09/05	4	31.82	5	31.71	31.70	-1	9,864	-0.01%
2022/09/02	3.2	32.45	3	32.45	32.30	0.2	9,928	0.00%
2022/09/01	0	32.75	1	32.75	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	0	33.00	32.95	0	9,982	0.00%
2022/08/30	2	32.63	0	0.00	32.70	2	10,206	0.02%
2022/08/29	3	32.40	0	32.70	32.60	3	10,220	0.03%
2022/08/26	9	33.40	18	33.51	33.40	-9	10,284	-0.09%
2022/08/25	1	32.80	1	32.95	32.90	0	10,528	0.00%
2022/08/24	3	32.57	2	32.50	32.55	1	10,570	0.01%
2022/08/23	0	33.10	1	32.80	32.85	-1	10,565	-0.01%
2022/08/22	1	33.00	3	33.10	33.15	-2	10,657	-0.02%
2022/08/19	2	32.98	7	33.26	33.30	-5	10,653	-0.05%
2022/08/18	9	32.33	0	0.00	32.70	9	10,592	0.08%
2022/08/17	6.2	32.80	51	32.99	32.80	-44.8	10,521	-0.43%
2022/08/16	32	33.63	0	0.00	33.25	32	10,444	0.31%
2022/08/15	42	33.50	8	33.49	33.45	34	10,401	0.33%
2022/08/12	10	32.95	12.1	33.29	33.45	-2.1	10,421	-0.02%
2022/08/11	0	0.00	78	32.21	32.75	-78	10,414	-0.75%
2022/08/10	27.3	31.37	20	31.10	31.15	7.3	10,279	0.07%
2022/08/09	19	32.22	100	32.28	32.10	-81	10,118	-0.80%
2022/08/08	4	33.48	3	33.25	33.50	1	9,930	0.01%
2022/08/05	2	32.98	7	32.99	33.05	-5	9,830	-0.05%
2022/08/04	13	31.77	0	0.00	32.15	13	9,796	0.13%
2022/08/03	3	31.97	8	31.98	32.05	-5	9,776	-0.05%
2022/08/02	2	32.28	1	32.50	32.05	1	9,797	0.01%
2022/08/01	1	32.65	51	32.58	33.10	-50	9,756	-0.51%
2022/07/29	1	32.35	1	32.65	32.65	0	9,732	0.00%
2022/07/28	20	32.25	13	32.49	32.50	7	9,759	0.07%
2022/07/27	191	33.61	16	33.52	32.85	175	9,603	1.82%	大買/鉅額交易
2022/07/26	5	32.10	6	31.57	31.55	-1	9,139	-0.01%
2022/07/25	3	32.15	23	32.05	32.20	-20	9,287	-0.22%
2022/07/22	29	32.40	10	32.40	32.55	19	9,478	0.20%
2022/07/21	6	32.23	12	32.17	32.35	-6	9,774	-0.06%
2022/07/20	6	31.79	96	32.09	32.10	-90	9,813	-0.92%
2022/07/19	11	30.43	10.4	31.21	31.25	0.6	9,780	0.01%
2022/07/18	36	30.28	13.6	30.43	30.45	22.4	9,739	0.23%
2022/07/15	23	29.70	31	29.91	30.30	-8	9,742	-0.08%
2022/07/14	72	28.89	2	28.83	29.25	70	9,850	0.71%
2022/07/13	1	28.50	20	29.18	29.00	-19	9,800	-0.19%
2022/07/12	13	29.72	110	29.85	29.30	-97	9,693	-1.00%	大賣/
2022/07/11	2.4	31.30	0	0.00	31.00	2.4	9,531	0.02%
2022/07/08	120	31.37	1	31.50	31.00	119	9,610	1.24%	大買/鉅額交易
2022/07/07	0	0.00	13	30.23	30.45	-13	9,572	-0.14%
2022/07/06	7.2	29.89	0	0.00	29.70	7.2	9,651	0.07%
2022/07/05	33	31.29	7	31.88	31.25	26	9,454	0.27%
2022/07/04	5	32.61	1	32.85	32.20	4	9,280	0.04%
2022/07/01	41.2	33.70	30	33.62	32.50	11.2	9,342	0.12%
2022/06/30	24.3	34.82	16	34.96	35.50	8.3	9,292	0.09%
2022/06/29	4	35.90	1	36.50	36.50	3	9,243	0.03%
2022/06/27	0	0.00	3	36.68	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	2	36.03	36.00	-2	9,628	-0.02%
2022/06/23	13	35.50	13	35.30	35.25	0	9,642	0.00%
2022/06/22	28	36.11	60	36.17	35.70	-32	9,706	-0.33%
2022/06/21	73	36.92	20	37.20	37.30	53	9,621	0.55%
2022/06/20	14	37.10	10	36.70	36.70	4	9,595	0.04%
2022/06/17	3	36.60	100	36.93	37.80	-97	9,516	-1.02%
2022/06/16	10	38.65	29	38.00	37.80	-19	9,344	-0.20%
2022/06/15	101	38.32	10	38.18	38.15	91	9,452	0.96%	大買/
2022/06/14	0	0.00	40	38.05	38.45	-40	9,591	-0.42%
2022/06/13	8	38.06	202	38.10	38.00	-194	9,627	-2.02%	大賣/鉅額交易
2022/06/10	11	38.88	10	39.00	39.10	1	9,737	0.01%
2022/06/09	2	39.55	0	0.00	39.50	2	9,817	0.02%
2022/06/08	101	40.15	2	39.93	39.90	99	9,985	0.99%	大買/
2022/06/06	0	0.00	1	40.80	40.70	-1	10,080	-0.01%
2022/06/02	37	40.64	47	40.72	40.75	-10	10,340	-0.10%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	10	39.38	10	39.50	39.50	0	10,608	0.00%
2022/05/30	102	39.34	1	39.40	39.45	101	11,065	0.91%	大買/鉅額交易
2022/05/27	1	38.90	0.3	38.95	39.00	0.7	11,111	0.01%
2022/05/25	0	0.00	5	39.00	38.95	-5	11,638	-0.04%
2022/05/24	1	39.40	1	38.70	38.70	0	12,178	0.00%
2022/05/20	2	39.68	0	0.00	39.30	2	12,770	0.02%
2022/05/19	7	38.62	1	39.50	39.75	6	13,050	0.05%
2022/05/18	15.3	39.28	17	39.23	39.20	-1.7	13,666	-0.01%
2022/05/17	9	38.47	24	38.82	38.90	-15	15,037	-0.10%
2022/05/16	17	38.43	24	38.44	38.35	-7	15,278	-0.05%
2022/05/12	7	37.46	5	37.80	37.40	2	15,737	0.01%
2022/05/11	9	37.61	3	37.55	37.60	6	16,417	0.04%
2022/05/10	9	37.36	8	37.81	37.95	1	16,902	0.01%
2022/05/09	2	38.00	0	0.00	37.60	2	17,082	0.01%
2022/05/06	17	38.34	0	0.00	38.35	17	17,374	0.10%
2022/05/05	6	38.99	21	39.13	39.20	-15	17,888	-0.08%
2022/05/04	10	38.45	30	38.36	38.40	-20	18,995	-0.11%
2022/05/03	5	38.25	8.1	38.28	38.30	-3.1	19,183	-0.02%
2022/04/29	45	38.35	2	38.65	38.20	43	19,383	0.22%
2022/04/28	23	38.08	2	37.88	37.75	21	19,304	0.11%
2022/04/27	42	37.73	9	38.14	38.25	33	19,122	0.17%
2022/04/26	28	38.23	15	38.05	38.00	13	18,813	0.07%
2022/04/25	1	38.30	3	38.62	38.15	-2	18,753	-0.01%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	14	40.13	6	40.02	40.05	8	18,770	0.04%
2022/04/20	1	40.20	9	40.22	40.45	-8	18,855	-0.04%
2022/04/19	2	38.90	1	39.00	39.00	1	18,729	0.01%
2022/04/18	10	38.42	2	38.20	38.40	8	18,832	0.04%
2022/04/15	5	38.28	40.1	38.54	38.20	-35.1	18,894	-0.19%
2022/04/14	1	38.85	10	39.23	38.80	-9	18,929	-0.05%
2022/04/13	24	39.44	0	0.00	39.90	24	18,917	0.13%
2022/04/12	28	39.36	30	38.75	38.75	-2	18,934	-0.01%
2022/04/11	12	39.88	20	39.63	39.75	-8	18,848	-0.04%
2022/04/08	10	40.00	3	39.95	39.90	7	18,916	0.04%
2022/04/07	12	39.45	27	39.41	39.35	-15	19,087	-0.08%
2022/04/06	2	39.48	24	39.35	39.45	-22	19,024	-0.12%
2022/04/01	15	39.72	18	39.78	40.35	-3	18,941	-0.02%
2022/03/31	22	40.19	9	40.11	40.10	13	18,815	0.07%
2022/03/30	10	40.47	7	40.40	40.50	3	18,708	0.02%
2022/03/29	11	40.66	2	40.75	40.60	9	18,636	0.05%
2022/03/28	6	41.16	10.1	41.00	41.20	-4.1	18,670	-0.02%
2022/03/25	7	41.24	4	41.33	41.25	3	18,715	0.02%
2022/03/24	10	41.85	0	0.00	41.85	10	18,630	0.05%
2022/03/23	15	42.43	0	0.00	42.30	15	18,635	0.08%
2022/03/22	5	42.30	1	42.00	42.25	4	18,669	0.02%
2022/03/21	2	42.28	0	0.00	42.25	2	18,768	0.01%
2022/03/18	9	42.19	6	42.19	42.45	3	18,886	0.02%
2022/03/17	23	41.50	3	41.83	41.95	20	18,767	0.11%
2022/03/16	6	40.20	4	40.35	40.40	2	18,706	0.01%
2022/03/15	21	40.76	1	40.95	40.50	20	18,785	0.11%
2022/03/14	12	41.47	3	41.67	41.70	9	18,847	0.05%
2022/03/11	22	41.52	7	41.43	41.25	15	18,876	0.08%
2022/03/10	5	42.33	6	42.29	42.20	-1	18,876	-0.01%
2022/03/09	13	41.90	4	41.52	41.50	9	18,976	0.05%
2022/03/08	20	43.06	6	41.87	41.55	14	19,118	0.07%
2022/03/07	3	42.78	17	43.07	43.40	-14	18,966	-0.07%
2022/03/04	9	44.67	11	44.50	44.60	-2	18,895	-0.01%
2022/03/03	8	44.49	44	44.79	45.00	-36	18,963	-0.19%
2022/03/02	7	43.80	7	43.69	44.05	0	18,800	0.00%
2022/03/01	13	44.17	12	44.14	44.20	1	18,883	0.01%
2022/02/25	37	43.86	29	43.83	43.50	8	18,970	0.04%
2022/02/24	17	43.11	22	43.12	43.10	-5	19,199	-0.03%
2022/02/23	3	44.17	8	44.17	44.20	-5	19,408	-0.03%
2022/02/22	7	43.63	10	43.74	44.15	-3	19,459	-0.02%
2022/02/21	7	44.93	24.1	44.73	44.70	-17.1	19,537	-0.09%
2022/02/18	28.1	44.79	62.1	44.94	45.10	-34	19,808	-0.17%
2022/02/17	26	44.53	95.3	44.55	44.65	-69.3	19,340	-0.36%
2022/02/16	1	43.10	8	43.39	43.25	-7	18,348	-0.04%
2022/02/15	1	43.45	12	43.03	42.90	-11	18,679	-0.06%
2022/02/14	6	42.53	6	42.63	42.85	0	19,095	0.00%
2022/02/11	15	43.61	24.2	43.36	43.55	-9.2	19,414	-0.05%
2022/02/10	13	42.73	23.6	42.50	42.90	-10.6	19,178	-0.06%
2022/02/09	9.1	41.96	9	42.07	42.20	0.1	18,923	0.00%
2022/02/08	1.1	41.99	9.1	41.96	42.10	-8.1	18,876	-0.04%
2022/02/07	14	41.86	90	40.96	41.00	-76	18,776	-0.40%
2022/01/26	101	40.98	50.3	41.27	41.00	50.8	18,482	0.27%	大買/
2022/01/25	25	38.65	33	38.82	38.60	-8	17,733	-0.05%
2022/01/24	10	38.50	6.5	38.31	38.65	3.5	18,024	0.02%
2022/01/21	5	39.53	2.3	39.53	39.35	2.7	18,201	0.01%
2022/01/19	2	40.30	0	0.00	40.20	2	19,777	0.01%
2022/01/18	3	40.30	2	40.83	40.40	1	20,537	0.00%
2022/01/17	2	40.00	13.1	39.93	40.60	-11.1	20,724	-0.05%
2022/01/14	17	39.38	10	39.45	39.45	7	21,057	0.03%
2022/01/13	11	40.25	1	40.85	40.15	10	21,238	0.05%
2022/01/12	2.1	39.42	1.1	39.50	40.05	1	21,442	0.00%
2022/01/11	12	39.97	8	40.01	39.75	4	21,870	0.02%
2022/01/10	11	40.48	0	0.00	40.45	11	21,798	0.05%
2022/01/07	2	40.80	1	40.95	40.75	1	21,872	0.00%
2022/01/06	1	41.20	1	41.80	41.50	0	21,905	0.00%
2022/01/05	0	0.00	19.1	41.72	41.95	-19.1	21,968	-0.09%
2022/01/04	0	0.00	4	41.26	41.35	-4	21,985	-0.02%
2022/01/03	13	41.32	25	41.30	41.10	-12	22,429	-0.05%
2021/12/30	48	41.92	25	42.25	42.20	23	22,361	0.10%
2021/12/29	3	41.77	2	41.90	41.85	1	22,336	0.00%
2021/12/28	1	41.50	6.5	41.61	41.70	-5.5	22,408	-0.02%
2021/12/24	2	41.38	0	0.00	41.25	2	22,629	0.01%
2021/12/23	0	41.30	3	41.35	41.35	-3	22,698	-0.01%
2021/12/22	10	41.40	2	41.50	41.40	8	22,818	0.04%
2021/12/21	0	0.00	2	41.15	41.20	-2	22,722	-0.01%
2021/12/20	2	40.35	0	0.00	40.30	2	22,753	0.01%
2021/12/17	9	40.28	21	40.49	40.35	-12	22,826	-0.05%
2021/12/16	1	40.55	7	40.66	40.70	-6	22,988	-0.03%
2021/12/15	1	40.10	0.1	40.50	40.40	0.9	23,305	0.00%
2021/12/14	59.4	40.17	7	40.20	40.10	52.4	23,794	0.22%
2021/12/13	15	41.20	0	0.00	41.05	15	23,683	0.06%
2021/12/10	3	40.98	13.1	41.10	41.40	-10.1	23,925	-0.04%
2021/12/09	2.2	41.72	43	41.49	41.40	-40.8	23,887	-0.17%
2021/12/08	19	42.19	5	42.00	41.95	14	23,794	0.06%
2021/12/07	1	41.95	7	42.09	42.30	-6	23,780	-0.03%
2021/12/06	5	41.83	4	42.13	42.35	1	23,816	0.00%
2021/12/03	14	42.44	2	42.68	42.40	12	24,304	0.05%
2021/12/02	42	42.63	1	43.45	42.55	41	24,432	0.17%
2021/12/01	5	42.95	77	42.66	43.00	-72	24,358	-0.30%
2021/11/30	6	42.54	5	42.86	42.40	1	24,448	0.00%
2021/11/29	42	41.17	3	41.35	42.10	39	24,434	0.16%
2021/11/26	11	41.92	23.2	42.13	41.80	-12.2	24,593	-0.05%
2021/11/25	3	42.87	8	42.83	42.70	-5	24,585	-0.02%
2021/11/24	13	43.23	5	43.32	43.10	8	24,578	0.03%
2021/11/23	14	43.72	23	43.78	43.80	-9	24,460	-0.04%
2021/11/22	66	43.27	39	43.55	43.65	27	24,134	0.11%
2021/11/19	23	42.36	46	42.38	42.35	-23	23,605	-0.10%
2021/11/18	30.1	42.39	18	42.53	42.80	12.1	23,597	0.05%
2021/11/17	26	43.40	63	43.38	43.15	-37	23,302	-0.16%
2021/11/16	27	43.00	10	43.05	43.15	17	22,936	0.07%
2021/11/15	58	43.13	119	43.43	42.85	-61	23,044	-0.26%	大賣/
2021/11/12	54	43.01	55.1	42.93	42.90	-1.1	23,352	0.00%
2021/11/11	21	42.45	17.2	42.51	42.45	3.8	23,098	0.02%
2021/11/10	7.1	41.47	27	41.81	42.10	-20	23,002	-0.09%
2021/11/09	37	41.33	38.1	41.26	41.10	-1.1	23,778	0.00%
2021/11/08	11.1	40.42	33.3	40.12	40.35	-22.2	23,818	-0.09%
2021/11/05	0.1	39.30	2	39.73	39.70	-1.9	24,236	-0.01%
2021/11/04	36.1	39.56	108	39.39	39.40	-71.9	24,460	-0.29%	大賣/
2021/11/03	3	39.27	23	40.01	39.85	-20	24,723	-0.08%
2021/11/02	99.1	39.63	21	39.87	39.45	78.1	28,403	0.27%
2021/11/01	9	40.13	45.3	40.20	40.25	-36.3	29,275	-0.12%
2021/10/29	51	39.29	30.1	39.29	39.20	20.9	29,359	0.07%
2021/10/28	46	39.00	53.5	39.20	39.20	-7.5	29,546	-0.03%
2021/10/27	80	38.04	45	37.92	38.10	35	30,154	0.12%
2021/10/26	5	38.11	71	38.09	38.45	-66	29,739	-0.22%
2021/10/25	14	36.57	11	37.00	37.30	3	29,347	0.01%
2021/10/22	35	37.11	65	36.77	37.15	-30	30,040	-0.10%
2021/10/21	20.5	35.85	33	36.49	36.00	-12.5	30,102	-0.04%
2021/10/20	11	35.08	7	35.19	35.65	4	30,232	0.01%
2021/10/19	55	34.62	18	35.23	35.40	37	30,366	0.12%
2021/10/18	7	36.18	4	36.04	36.15	3	30,326	0.01%
2021/10/15	1	36.20	11	36.20	36.10	-10	30,937	-0.03%
2021/10/14	6	34.73	54	35.02	35.50	-48	31,226	-0.15%
2021/10/13	10	34.67	25	34.72	34.65	-15	31,307	-0.05%
2021/10/12	10	35.36	34	35.08	35.55	-24	31,613	-0.08%
2021/10/08	83	36.34	38	36.40	35.60	45	31,804	0.14%
2021/10/07	12	34.62	3	34.95	35.20	9	31,931	0.03%
2021/10/06	31	34.76	17	34.33	34.15	14	33,256	0.04%
2021/10/05	13	34.62	47	35.02	35.55	-34	33,230	-0.10%
2021/10/04	20	35.77	13	35.50	35.45	7	33,664	0.02%
2021/10/01	3	36.63	1	36.75	36.30	2	34,056	0.01%
2021/09/30	57	36.89	7	37.03	36.85	50	34,063	0.15%
2021/09/29	7.1	37.05	100	36.58	36.85	-92.9	34,134	-0.27%
2021/09/28	101	37.18	1	37.55	37.40	100	34,250	0.29%	大買/
2021/09/27	21	37.44	2	37.20	37.50	19	34,566	0.05%
2021/09/24	0	36.70	3	36.75	36.85	-3	34,884	-0.01%
2021/09/23	32	36.28	28	36.19	36.25	4	35,259	0.01%
2021/09/22	19.2	35.72	13	36.01	36.40	6.2	35,523	0.02%
2021/09/17	27.4	37.32	85	37.46	37.15	-57.6	35,555	-0.16%
2021/09/16	3	38.25	57	38.22	38.20	-54	36,177	-0.15%
2021/09/15	20.6	38.29	12	38.00	38.00	8.6	37,947	0.02%
2021/09/14	2	39.15	0	0.00	39.05	2	38,429	0.01%
2021/09/10	6	39.85	10	39.52	40.05	-4	39,238	-0.01%
2021/09/09	4	39.04	0	0.00	38.90	4	39,678	0.01%
2021/09/08	82.2	39.95	16	39.32	38.90	66.2	39,832	0.17%
2021/09/07	20	41.46	53.1	41.47	41.50	-33.1	39,490	-0.08%
2021/09/06	19	41.55	26	41.37	41.15	-7	39,553	-0.02%
2021/09/03	5	41.44	7	41.68	41.50	-2	40,526	0.00%
2021/09/02	26	41.00	43	40.91	40.90	-17	41,049	-0.04%
2021/09/01	29.1	41.11	46.2	41.51	41.60	-17.1	40,931	-0.04%
2021/08/31	28	39.91	54	40.13	40.30	-26	40,833	-0.06%
2021/08/30	20.5	39.40	21	39.45	39.65	-0.5	40,864	0.00%
2021/08/27	18	39.19	5	39.08	39.15	13	41,024	0.03%
2021/08/26	27	39.04	33	39.40	39.25	-6	41,312	-0.01%
2021/08/25	9	39.09	21	39.21	39.30	-12	41,836	-0.03%
2021/08/24	34	38.52	22	38.45	38.60	12	42,707	0.03%
2021/08/23	41	38.52	39	38.69	38.80	2	42,987	0.00%
2021/08/20	9	37.91	48	38.20	37.75	-39	44,079	-0.09%
2021/08/19	77	38.67	37	38.25	38.20	40	44,099	0.09%
2021/08/18	155	37.83	16	38.38	39.70	139	44,230	0.31%	大買/鉅額交易
2021/08/17	12.1	37.75	2	37.55	37.65	10.1	44,318	0.02%
2021/08/16	63	37.85	44	38.12	37.95	19	44,285	0.04%
2021/08/13	148.1	38.78	170	39.22	38.20	-21.9	44,036	-0.05%	大買/大賣/
2021/08/12	25.2	40.75	18	40.76	40.80	7.2	42,986	0.02%
2021/08/11	46	41.73	195	41.29	41.55	-149	42,969	-0.35%	大賣/鉅額交易
2021/08/10	32	42.92	8	42.91	42.70	24	43,053	0.06%
2021/08/09	17	43.22	29.8	43.17	43.10	-12.8	43,407	-0.03%
2021/08/06	324.1	46.07	235	45.69	44.00	89.1	43,616	0.20%	大買/大賣/
2021/08/05	76	45.15	69	45.08	45.45	7	40,383	0.02%
2021/08/04	2	44.05	8.1	44.08	44.25	-6.1	40,198	-0.02%
2021/08/03	36	43.28	8.1	43.22	43.35	27.9	40,676	0.07%
2021/08/02	22.1	43.53	65.1	43.67	44.10	-43	40,681	-0.11%
2021/07/30	110	41.85	32	42.03	41.50	78	40,310	0.19%	大買/
2021/07/29	6	41.24	8	41.08	41.40	-2	40,551	0.00%
2021/07/28	43.2	41.19	60	41.10	41.15	-16.8	41,174	-0.04%
2021/07/27	34	43.13	13.4	43.10	42.90	20.6	41,439	0.05%
2021/07/26	22	42.33	5	42.91	43.00	17	42,023	0.04%
2021/07/23	11	42.07	22	42.31	42.30	-11	42,419	-0.03%
2021/07/22	14	41.02	5	41.35	40.95	9	43,953	0.02%
2021/07/21	36.1	41.52	105	40.51	40.50	-68.9	45,105	-0.15%	大賣/
2021/07/20	18	42.08	160	42.04	42.00	-142	46,275	-0.31%	大賣/鉅額交易
2021/07/19	12	43.03	5.7	43.07	43.15	6.3	46,525	0.01%
2021/07/16	17	43.73	17	43.93	43.80	0	47,423	0.00%
2021/07/15	22	42.95	11	43.00	43.10	11	47,552	0.02%
2021/07/14	39	43.27	12.1	43.13	43.05	26.9	48,410	0.06%
2021/07/13	217	44.69	54.5	44.60	44.45	162.5	48,793	0.33%	大買/鉅額交易
2021/07/12	30	43.15	8	43.22	43.05	22	49,439	0.04%
2021/07/09	37.3	43.31	9	43.18	43.00	28.3	49,779	0.06%
2021/07/08	7.3	44.37	6.2	44.13	44.00	1	50,272	0.00%
2021/07/07	0	0.00	2	44.40	44.50	-2	51,024	0.00%
2021/07/06	1	44.60	12	44.66	44.50	-11	52,410	-0.02%
2021/07/05	26	45.47	25	45.32	45.15	1	54,915	0.00%
2021/07/02	20	44.58	10	45.09	45.10	10	55,324	0.02%
2021/07/01	21.2	44.90	4	44.55	44.20	17.2	55,392	0.03%
2021/06/30	1	45.35	24.3	45.36	45.70	-23.3	55,611	-0.04%
2021/06/29	15	45.06	15	45.22	44.30	0	56,739	0.00%
2021/06/28	87	44.90	6	44.89	45.10	81	56,779	0.14%
2021/06/25	97.1	45.96	26.1	45.62	44.95	71.1	57,354	0.12%
2021/06/24	29	45.05	54.2	45.07	45.40	-25.2	57,065	-0.04%
2021/06/23	26.1	42.56	26.3	42.51	42.85	-0.2	55,585	0.00%
2021/06/22	14.2	42.65	11	42.82	42.30	3.2	55,168	0.01%
2021/06/21	17.2	44.12	16.1	44.08	43.55	1.1	55,248	0.00%
2021/06/18	20	45.19	39.6	45.39	45.10	-19.6	55,385	-0.04%
2021/06/17	2.1	44.50	32.1	44.10	44.70	-30	55,271	-0.05%
2021/06/16	15	44.29	18.1	44.25	43.90	-3.1	56,104	-0.01%
2021/06/15	5.1	44.66	21	44.86	44.60	-15.9	56,186	-0.03%
2021/06/11	56	44.57	55	44.48	44.20	1	56,129	0.00%
2021/06/09	39.1	42.43	62	42.40	42.35	-22.9	55,309	-0.04%
2021/06/08	23	43.82	29	43.28	43.05	-6	56,596	-0.01%
2021/06/07	5	42.89	70.1	42.72	43.25	-65.1	57,230	-0.11%
2021/06/04	25	42.86	27	42.82	42.65	-2	57,756	0.00%
2021/06/03	15	43.24	21.2	43.24	43.25	-6.2	58,115	-0.01%
2021/06/02	65	43.28	24	43.65	43.25	41	58,503	0.07%
2021/06/01	36.1	43.52	60.2	43.20	43.00	-24.1	58,944	-0.04%
2021/05/31	15	42.73	15.7	42.33	42.20	-0.7	59,371	0.00%
2021/05/28	80.2	42.46	65	42.70	42.50	15.2	59,838	0.03%
2021/05/27	17.1	40.38	25	40.54	40.70	-8	60,141	-0.01%
2021/05/26	28	41.14	22	40.83	40.80	6	61,548	0.01%
2021/05/25	48	39.97	98	40.56	40.35	-50	62,907	-0.08%
2021/05/24	48	38.74	26	38.97	39.05	22	63,587	0.03%
2021/05/21	13	38.33	34	37.97	38.80	-21	64,491	-0.03%
2021/05/20	20	37.62	7	37.88	37.60	13	66,943	0.02%
2021/05/19	40	38.26	28	38.24	38.40	12	69,257	0.02%
2021/05/18	6	37.37	107	37.22	38.35	-101	72,444	-0.14%	大賣/鉅額交易
2021/05/17	169	35.24	107	36.03	34.90	62	72,647	0.09%	大買/大賣/
2021/05/14	42	39.68	48	39.49	38.30	-6	72,434	-0.01%
2021/05/13	27.1	37.03	31.3	36.72	38.00	-4.2	71,917	-0.01%
2021/05/12	116	37.39	90.1	38.11	36.85	25.9	71,474	0.04%	大買/
2021/05/11	103.1	39.88	99	40.45	39.70	4.1	71,024	0.01%	大買/
2021/05/10	42.1	42.77	20.6	43.04	42.60	21.4	70,450	0.03%
2021/05/07	36	42.70	37	43.07	43.10	-1	70,402	0.00%
2021/05/06	25.1	41.62	11	42.02	40.95	14.1	70,222	0.02%
2021/05/05	117	43.09	83	42.76	42.00	34	70,408	0.05%	大買/
2021/05/04	48	44.15	47	44.75	44.90	1	70,821	0.00%
2021/05/03	64	45.92	112	46.09	45.55	-48	71,211	-0.07%	大賣/
2021/04/29	44	46.03	74	45.94	45.85	-30	71,091	-0.04%
2021/04/28	113	47.24	136.6	47.04	46.80	-23.6	70,994	-0.03%	大買/大賣/
2021/04/27	116	47.90	60.2	48.32	48.60	55.8	70,017	0.08%	大買/
2021/04/26	136	47.85	127	48.12	48.05	9	68,834	0.01%	大買/大賣/
2021/04/23	30	46.06	45	46.09	46.75	-15	67,995	-0.02%
2021/04/22	40	45.93	41	46.30	44.90	-1	68,226	0.00%
2021/04/21	39	47.10	27	47.11	46.95	12	67,909	0.02%
2021/04/20	59.6	47.28	44	47.11	46.90	15.6	67,663	0.02%
2021/04/19	49	46.86	33	47.18	47.00	16	67,071	0.02%
2021/04/16	65	47.18	54	47.31	47.15	11	66,517	0.02%
2021/04/15	23	45.06	10.5	45.17	45.30	12.5	65,270	0.02%
2021/04/14	32	44.75	90	44.30	44.70	-58	65,205	-0.09%
2021/04/13	114	46.72	67	46.59	44.95	47	65,432	0.07%	大買/
2021/04/12	121	46.93	46	47.32	46.80	75	64,764	0.12%	大買/
2021/04/09	115.6	47.26	182.4	47.45	47.70	-66.9	64,268	-0.10%	大買/大賣/
2021/04/08	21	45.71	24.4	45.91	45.85	-3.4	62,705	-0.01%
2021/04/07	10.1	45.17	29	45.22	45.35	-18.9	63,184	-0.03%
2021/04/06	28.2	45.73	19.1	45.52	45.45	9.2	64,349	0.01%
2021/04/01	46	45.39	93.3	45.46	45.30	-47.3	66,334	-0.07%
2021/03/31	15	44.51	27	44.46	44.35	-12	65,173	-0.02%
2021/03/30	79	44.98	46	44.65	44.65	33	65,480	0.05%
2021/03/29	32	44.42	52	44.66	45.05	-20	65,035	-0.03%
2021/03/26	10	43.36	41	43.88	44.05	-31	65,091	-0.05%
2021/03/25	26	43.15	63	43.00	42.95	-37	65,327	-0.06%
2021/03/24	31	43.69	26	44.18	43.45	5	65,705	0.01%
2021/03/23	55	44.56	29	44.64	43.95	26	65,672	0.04%
2021/03/22	38	44.46	49	44.39	44.60	-11	65,490	-0.02%
2021/03/19	68.9	44.80	21.4	44.82	44.75	47.6	65,570	0.07%
2021/03/18	28	44.32	16	44.37	44.35	12	64,958	0.02%
2021/03/17	23.4	43.56	25	43.74	43.90	-1.6	65,465	0.00%
2021/03/16	60.6	44.00	36	43.55	43.60	24.6	66,177	0.04%
2021/03/15	33	44.23	21	44.06	44.00	12	66,630	0.02%
2021/03/12	62.4	44.44	35	44.48	44.60	27.4	68,178	0.04%
2021/03/11	43	42.67	39	43.13	43.45	4	69,275	0.01%
2021/03/10	23	41.34	26	41.61	41.95	-3	71,263	0.00%
2021/03/09	35	40.33	35	40.32	40.40	0	72,308	0.00%
2021/03/08	76.1	40.74	21.1	40.39	40.15	55	74,491	0.07%
2021/03/05	44.5	40.73	17.4	40.81	40.35	27.1	75,454	0.04%
2021/03/04	84.1	42.56	42	42.24	41.90	42.1	75,821	0.06%
2021/03/03	42.1	44.07	44	44.03	44.20	-2	77,319	0.00%
2021/03/02	76.1	46.37	70	46.87	45.10	6.1	76,987	0.01%
2021/02/26	75	47.08	32	47.16	47.20	43	76,600	0.06%
2021/02/25	75	47.21	52	47.65	48.40	23	76,552	0.03%
2021/02/24	94	47.13	76	47.09	45.65	18	77,344	0.02%
2021/02/23	34	46.39	28	46.51	46.55	6	77,782	0.01%
2021/02/22	180.1	48.00	136	47.58	47.20	44.1	77,757	0.06%	大買/大賣/
2021/02/19	52.1	45.32	70	45.48	46.35	-17.9	76,661	-0.02%
2021/02/18	170	44.45	518.4	44.05	45.80	-348.4	76,244	-0.46%	大買/大賣/鉅額交易
2021/02/17	79	41.89	24	41.90	41.65	55	73,577	0.07%
2021/02/05	7	40.66	92	40.73	40.95	-85	72,917	-0.12%
2021/02/04	21.1	40.02	0	0.00	40.00	21.1	72,647	0.03%
2021/02/03	63	40.31	13	40.13	40.25	50	72,934	0.07%
2021/02/02	54	40.62	59.5	40.73	40.25	-5.5	72,971	-0.01%
2021/02/01	80.6	39.62	7	39.98	40.45	73.6	72,600	0.10%
2021/01/29	8	40.08	57	40.27	39.30	-49	72,459	-0.07%
2021/01/28	85	39.96	9	39.87	39.60	76	72,176	0.11%
2021/01/27	41	41.17	128	41.51	40.70	-87	71,689	-0.12%	大賣/
2021/01/26	160.8	42.02	162	42.43	42.00	-1.2	71,112	0.00%	大買/大賣/
2021/01/25	108	41.44	62.1	41.76	42.75	45.9	70,128	0.07%	大買/
2021/01/22	24	40.40	127	40.28	40.80	-103	69,258	-0.15%	大賣/鉅額交易
2021/01/21	12	39.54	8	39.88	39.60	4	69,020	0.01%
2021/01/20	9	39.11	76	39.15	38.30	-67	69,583	-0.10%
2021/01/19	2	38.53	29.7	38.57	38.50	-27.7	73,830	-0.04%
2021/01/18	124.1	38.18	90	38.89	38.20	34.1	75,706	0.05%	大買/
2021/01/15	140.1	40.36	68	40.10	39.95	72.1	76,474	0.09%	大買/
2021/01/14	74	40.78	124	40.74	40.40	-50	75,674	-0.07%	大賣/
2021/01/13	5.2	39.86	19	39.69	39.75	-13.9	75,061	-0.02%
2021/01/12	30	40.09	123	40.23	39.30	-93	74,972	-0.12%	大賣/
2021/01/11	51	39.77	31	39.82	39.90	20	74,552	0.03%
2021/01/08	51	40.54	60	40.69	40.25	-9	74,268	-0.01%
2021/01/07	91	39.33	46.5	39.60	39.55	44.5	73,486	0.06%
2021/01/06	117	39.37	64	39.58	39.20	53	73,151	0.07%	大買/
2021/01/05	66	40.68	40	40.48	40.50	26	72,060	0.04%
2021/01/04	142	41.04	90.1	41.00	40.90	51.9	71,860	0.07%	大買/
2020/12/31	371	42.89	112	42.67	42.30	259	71,330	0.36%	大買/大賣/鉅額交易
2020/12/30	97	42.49	154	42.44	42.35	-57	70,696	-0.08%	大賣/
2020/12/29	183	42.69	105	42.41	41.85	78	69,714	0.11%	大買/大賣/
2020/12/28	103	42.32	101	42.83	43.80	2	68,645	0.00%	大買/大賣/
2020/12/25	38	40.62	22.5	40.52	40.40	15.5	66,349	0.02%
2020/12/24	19	40.26	57	39.89	40.35	-38	66,906	-0.06%
2020/12/23	20	39.66	13	39.57	40.10	7	67,476	0.01%
2020/12/22	72	39.92	38.1	40.61	38.95	33.9	67,404	0.05%
2020/12/21	18.2	40.45	12	40.53	40.55	6.2	66,788	0.01%
2020/12/18	106.5	41.56	13	41.13	40.75	93.5	66,422	0.14%	大買/
2020/12/17	19	40.82	36	41.00	41.20	-17	65,945	-0.03%
2020/12/16	31	40.89	35	40.82	40.50	-4	65,676	-0.01%
2020/12/15	34	40.44	8.1	40.82	40.05	25.9	65,428	0.04%
2020/12/14	42	41.47	10	41.59	41.45	32	65,005	0.05%
2020/12/11	15	41.66	97	42.03	41.75	-82	65,249	-0.13%
2020/12/10	77	41.79	8	41.83	41.75	69	64,691	0.11%
2020/12/09	108	42.73	30.5	42.71	43.00	77.5	64,175	0.12%	大買/
2020/12/08	120	42.24	178	42.52	42.05	-58	63,638	-0.09%	大買/大賣/
2020/12/07	230	45.62	147	44.93	44.45	83	62,067	0.13%	大買/大賣/
2020/12/04	103.1	42.97	228	43.28	43.60	-125	60,156	-0.21%	大買/大賣/鉅額交易
2020/12/03	148	41.31	90.1	41.50	41.10	57.9	58,433	0.10%	大買/
2020/12/02	88.1	41.12	131.2	41.24	41.65	-43.2	59,256	-0.07%	大賣/
2020/12/01	53	38.92	241	39.51	39.60	-188	56,892	-0.33%	大賣/鉅額交易
2020/11/30	74	38.56	80	38.79	38.50	-6	55,853	-0.01%
2020/11/27	166	37.54	149.7	37.92	38.15	16.3	54,684	0.03%	大買/大賣/
2020/11/26	73	36.25	11	36.22	36.40	62	51,811	0.12%
2020/11/25	73	36.05	65.1	36.51	36.15	7.9	51,279	0.02%
2020/11/24	71.1	36.62	45.2	36.60	35.90	25.9	50,279	0.05%
2020/11/23	78	36.79	308.3	36.78	36.70	-230.3	48,879	-0.47%	大賣/鉅額交易
2020/11/20	74.1	35.50	199	35.33	35.25	-124.9	46,303	-0.27%	大賣/鉅額交易
2020/11/19	51	34.36	120	34.39	34.50	-69	44,487	-0.16%	大賣/
2020/11/18	59	34.05	87	34.12	33.95	-28	43,509	-0.06%
2020/11/17	62	33.47	122	33.44	33.65	-60	42,108	-0.14%	大賣/
2020/11/16	11	32.15	85	31.93	32.25	-74	40,643	-0.18%
2020/11/13	22	31.04	1	30.75	31.35	21	40,303	0.05%
2020/11/12	6	31.20	50	31.19	31.15	-44	40,198	-0.11%
2020/11/11	23	31.12	15	31.35	31.05	8	40,055	0.02%
2020/11/10	56	31.65	1	31.45	31.50	55	39,660	0.14%
2020/11/09	33	31.86	12	31.91	31.95	21	39,458	0.05%
2020/11/06	22	31.96	22	32.08	31.70	0	39,348	0.00%
2020/11/05	31	31.68	4	31.80	31.95	27	39,328	0.07%
2020/11/04	10	32.11	35	31.87	32.00	-25	39,222	-0.06%
2020/11/03	21	31.80	6	31.80	31.80	15	39,279	0.04%
2020/11/02	19	32.01	23	31.63	31.40	-4	39,348	-0.01%
2020/10/30	53	32.51	41	32.71	32.00	12	39,190	0.03%
2020/10/29	39	32.90	4	32.88	33.05	35	38,937	0.09%
2020/10/28	48	33.48	56	33.37	33.30	-8	38,722	-0.02%
2020/10/27	247	34.31	191	34.19	33.00	56	38,640	0.14%	大買/大賣/
2020/10/26	48	33.49	293.1	33.21	34.00	-245.1	35,868	-0.68%	大賣/鉅額交易
2020/10/23	52	32.68	91	32.87	32.90	-39	34,070	-0.11%
2020/10/22	17	31.83	23	31.87	31.85	-6	32,966	-0.02%
2020/10/21	11	32.08	29	31.93	31.85	-18	33,281	-0.05%
2020/10/20	15	31.78	16	31.92	31.80	-1	33,953	0.00%
2020/10/19	1	31.55	13	31.69	31.70	-12	34,253	-0.04%
2020/10/16	13	31.18	14	31.34	31.15	-1	34,327	0.00%
2020/10/15	7	31.50	4	31.45	31.45	3	34,569	0.01%
2020/10/14	4	31.85	4	31.86	31.60	0	34,892	0.00%
2020/10/13	35	31.24	3	31.37	31.55	32	34,958	0.09%
2020/10/12	96	31.67	8	31.88	31.55	88	35,007	0.25%
2020/10/08	30	31.89	5	32.06	31.80	25	34,822	0.07%
2020/10/07	3	31.90	133	31.76	31.90	-130	34,546	-0.38%	大賣/鉅額交易
2020/10/06	12	31.61	3	31.55	31.35	9	34,492	0.03%
2020/10/05	181	31.62	92	32.19	31.35	89	34,831	0.26%	大買/
2020/09/30	43	31.78	75	32.06	31.95	-32	35,064	-0.09%
2020/09/29	66	31.84	95	31.98	32.00	-29	35,175	-0.08%
2020/09/28	25	31.59	296	31.12	31.95	-271	34,926	-0.78%	大賣/鉅額交易
2020/09/25	114	29.19	8	29.47	29.05	106	34,177	0.31%	大買/鉅額交易
2020/09/24	96	29.98	2	30.13	29.90	94	34,140	0.28%
2020/09/23	41	30.93	0	0.00	30.90	41	34,335	0.12%
2020/09/22	20	31.27	27	31.28	31.20	-7	34,392	-0.02%
2020/09/21	322	31.84	59	32.32	31.75	263	34,371	0.77%	大買/鉅額交易
2020/09/18	33	32.26	2	32.40	32.45	31	34,378	0.09%
2020/09/17	2	32.33	17	32.23	32.45	-15	34,409	-0.04%
2020/09/16	72	32.58	283	32.67	32.40	-211	34,489	-0.61%	大賣/鉅額交易
2020/09/15	81	32.18	75	32.38	32.35	6	33,964	0.02%
2020/09/14	69	32.21	86	32.44	32.20	-17	34,385	-0.05%
2020/09/11	123	31.92	113	32.64	31.80	10	34,219	0.03%	大買/大賣/
2020/09/10	68	32.23	28	32.36	32.15	40	34,186	0.12%
2020/09/09	34	31.95	12	32.21	32.60	22	34,508	0.06%
2020/09/08	291	32.29	201	32.78	32.00	90	34,279	0.26%	大買/大賣/
2020/09/07	79	32.43	287	32.79	32.65	-208	33,648	-0.62%	大賣/鉅額交易
2020/09/04	111	29.99	226	30.01	30.75	-115	31,494	-0.37%	大買/大賣/鉅額交易
2020/09/03	63	30.11	139	29.84	30.15	-76	31,311	-0.24%	大賣/
2020/09/02	186	29.47	196	29.82	29.30	-10	31,207	-0.03%	大買/大賣/
2020/09/01	21	29.86	22	30.12	30.05	-1	31,672	0.00%
2020/08/31	16	30.07	4	30.21	30.20	12	32,958	0.04%
2020/08/28	8	30.28	12	30.20	30.15	-4	33,318	-0.01%
2020/08/27	32	29.73	32	29.71	30.00	0	33,562	0.00%
2020/08/26	7	29.37	4	29.49	29.45	3	34,015	0.01%
2020/08/25	2	29.35	3	29.38	29.45	-1	34,812	0.00%
2020/08/24	103	29.28	61	29.35	29.25	42	35,675	0.12%	大買/
2020/08/21	18	28.67	56	28.77	29.00	-38	36,610	-0.10%
2020/08/20	102	27.67	110	28.75	28.25	-8	37,500	-0.02%	大買/大賣/
2020/08/19	107	29.79	61	30.10	29.50	46	37,348	0.12%	大買/
2020/08/18	5	30.47	48	30.61	30.45	-43	37,282	-0.12%
2020/08/17	40	30.41	7	30.45	30.40	33	38,278	0.09%
2020/08/14	3	30.12	7	30.22	30.30	-4	38,705	-0.01%
2020/08/13	50	30.30	39	30.53	30.20	11	38,987	0.03%
2020/08/12	50	30.24	10	30.24	30.25	40	39,357	0.10%
2020/08/11	55	30.80	91	31.09	30.60	-36	39,888	-0.09%
2020/08/10	19	30.61	20	30.69	30.50	-1	40,330	0.00%
2020/08/07	98	30.47	2	30.48	30.35	96	41,785	0.23%
2020/08/06	71	30.89	8	31.10	30.75	63	42,475	0.15%
2020/08/05	17	31.15	23.2	31.14	31.00	-6.2	42,841	-0.01%
2020/08/04	42.7	30.86	4	31.18	30.80	38.7	43,241	0.09%
2020/08/03	60	31.26	6	31.17	31.15	54	43,793	0.12%
2020/07/31	72	31.72	84	31.74	31.70	-12	44,048	-0.03%
2020/07/30	89	31.65	164	31.94	32.15	-75	43,928	-0.17%	大賣/
2020/07/29	49	29.09	22	29.51	29.25	27	42,754	0.06%
2020/07/28	51	30.01	21	30.28	29.40	30	43,732	0.07%
2020/07/27	46	30.67	19	30.84	30.60	27	45,347	0.06%
2020/07/24	70	31.61	135.1	31.57	31.35	-65.1	46,077	-0.14%	大賣/
2020/07/23	14	32.33	8	32.34	32.55	6	46,223	0.01%
2020/07/22	24	32.25	16	32.37	32.25	8	47,024	0.02%
2020/07/21	18	32.56	15	32.66	32.25	3	48,908	0.01%
2020/07/20	9	32.28	91.1	32.25	32.30	-82.1	49,676	-0.17%
2020/07/17	58	31.95	96	32.15	31.85	-38	50,457	-0.08%
2020/07/16	38	31.89	100	31.96	31.85	-62	51,217	-0.12%
2020/07/15	68	31.74	20	32.04	31.60	48	51,414	0.09%
2020/07/14	62	31.84	4	31.89	31.75	58	52,231	0.11%
2020/07/13	2.9	32.18	28	31.90	32.20	-25.1	52,783	-0.05%
2020/07/10	27	31.29	60	31.17	31.10	-33	53,400	-0.06%
2020/07/09	48	32.20	37	31.92	31.85	11	53,658	0.02%
2020/07/08	27	32.58	18	32.71	32.50	9	53,445	0.02%
2020/07/07	189	32.84	32	32.78	32.40	157	53,554	0.29%	大買/鉅額交易
2020/07/06	133	32.51	32	32.50	32.40	101	54,271	0.19%	大買/鉅額交易
2020/07/03	10	32.23	35	32.11	32.05	-25	55,985	-0.04%
2020/07/02	5	32.32	50	32.22	32.40	-45	57,379	-0.08%
2020/07/01	10	31.25	16	31.49	31.45	-6	57,593	-0.01%
2020/06/30	11	31.10	0	0.00	31.00	11	57,641	0.02%
2020/06/29	20.2	30.99	1.1	30.86	30.90	19.2	57,858	0.03%
2020/06/24	12	31.55	27	31.68	31.55	-15	58,160	-0.03%
2020/06/23	76	31.73	12	31.96	31.65	64	58,936	0.11%
2020/06/22	21	32.27	6	32.14	32.05	15	59,723	0.03%
2020/06/19	23	32.63	23	32.68	32.40	0	59,967	0.00%
2020/06/18	10	31.91	4	31.91	32.10	6	59,979	0.01%
2020/06/17	8	32.21	11	32.14	32.05	-3	60,310	0.00%
2020/06/16	41	32.29	56	32.33	32.30	-15	60,681	-0.02%
2020/06/15	6	31.22	44	31.30	31.10	-38	61,224	-0.06%
2020/06/12	34	30.56	62	30.68	31.10	-28	61,659	-0.05%
2020/06/11	25	31.80	31	32.30	31.65	-6	62,285	-0.01%
2020/06/10	26	32.15	10	32.25	32.10	16	62,757	0.03%
2020/06/09	47	32.23	3	32.10	32.05	44	63,678	0.07%
2020/06/08	39.8	33.02	13	33.02	32.85	26.8	64,206	0.04%
2020/06/05	26	32.87	108	32.86	33.25	-82	64,115	-0.13%	大賣/
2020/06/04	41	32.06	6	32.11	31.95	35	63,643	0.05%
2020/06/03	74	32.03	73	31.90	32.10	1	64,341	0.00%
2020/06/02	7	31.86	44	31.79	31.70	-37	64,512	-0.06%
2020/06/01	35	31.88	17	31.88	31.90	18	64,869	0.03%
2020/05/29	57	32.11	26	32.18	32.10	31	64,876	0.05%
2020/05/28	99	33.36	6	33.78	32.90	93	64,827	0.14%
2020/05/27	56	33.68	67	33.71	33.85	-11	65,089	-0.02%
2020/05/26	59	33.14	81	33.01	32.90	-22	65,701	-0.03%
2020/05/25	69	33.28	8	33.16	33.20	61	65,874	0.09%
2020/05/22	57	33.85	40	33.91	33.70	17	66,022	0.03%
2020/05/21	28	33.36	33	33.37	33.40	-5	65,581	-0.01%
2020/05/20	30	32.98	15	33.05	32.85	15	65,780	0.02%
2020/05/19	74	32.96	14	33.11	32.80	60	66,805	0.09%
2020/05/18	50.9	32.40	68	32.74	32.50	-17.1	69,762	-0.02%
2020/05/15	69	32.71	50	32.85	32.50	19	69,545	0.03%
2020/05/14	134	33.49	51	33.63	32.65	83	69,298	0.12%	大買/
2020/05/13	77	34.50	22.1	34.51	34.55	54.9	68,299	0.08%
2020/05/12	32	35.32	84	35.25	35.20	-52	68,018	-0.08%
2020/05/11	50	36.02	45	36.01	35.90	5	67,642	0.01%
2020/05/08	171	36.20	14.1	36.18	35.95	156.9	67,447	0.23%	大買/鉅額交易
2020/05/07	15	35.93	17	35.79	35.95	-2	67,800	0.00%
2020/05/06	24	35.86	27	35.95	35.70	-3	68,058	0.00%
2020/05/05	34	36.70	95	36.76	36.45	-61	68,000	-0.09%
2020/05/04	120	36.28	141	36.41	36.40	-21	68,588	-0.03%	大買/大賣/
2020/04/30	78	36.55	113	36.47	36.10	-35	67,985	-0.05%	大賣/
2020/04/29	54	34.92	39	34.78	35.15	15	66,613	0.02%
2020/04/28	43	34.66	122	34.44	34.50	-79	66,478	-0.12%	大賣/
2020/04/27	93	35.07	46	35.00	35.10	47	66,713	0.07%
2020/04/24	87	34.02	72	34.02	34.15	15	65,733	0.02%
2020/04/23	47	32.89	76	32.88	32.70	-29	64,443	-0.05%
2020/04/22	68.1	31.67	37	31.98	32.45	31.1	64,363	0.05%
2020/04/21	16	31.63	53	31.71	31.15	-37	63,642	-0.06%
2020/04/20	7	31.54	3	31.62	31.60	4	63,569	0.01%
2020/04/17	92	32.16	61	31.66	31.30	31	63,578	0.05%
2020/04/16	37	31.59	23	31.70	31.75	14	63,041	0.02%
2020/04/15	43	31.62	41	31.64	31.50	2	63,271	0.00%
2020/04/14	69	31.42	41	31.34	31.25	28	63,320	0.04%
2020/04/13	36	31.01	123	31.10	30.75	-87	64,148	-0.14%	大賣/
2020/04/10	15	31.21	18	31.31	31.25	-3	65,573	0.00%
2020/04/09	38	31.79	70	31.76	31.20	-32	66,136	-0.05%
2020/04/08	132	30.96	159	31.04	31.40	-27	65,809	-0.04%	大買/大賣/
2020/04/07	75	28.95	175	28.74	29.45	-100	63,892	-0.16%	大賣/
2020/04/06	102	26.50	36	26.28	26.80	66	62,655	0.11%	大買/
2020/04/01	41	25.82	161	25.52	25.90	-120	63,133	-0.19%	大賣/鉅額交易
2020/03/31	15	25.47	6	25.70	25.50	9	63,144	0.01%
2020/03/30	36	25.23	98	25.03	25.60	-62	62,975	-0.10%
2020/03/27	148	26.96	71	27.18	25.90	77	62,667	0.12%	大買/
2020/03/26	78	26.31	32	26.13	26.45	46	62,084	0.07%
2020/03/25	207	26.06	8	26.60	26.60	199	61,550	0.32%	大買/鉅額交易
2020/03/24	54	24.31	33	24.28	24.20	21	62,457	0.03%
2020/03/23	35	22.70	65	22.57	22.40	-30	62,222	-0.05%
2020/03/20	19	23.34	14	24.13	24.25	5	62,154	0.01%
2020/03/19	94	22.84	52	23.30	22.05	42	62,244	0.07%
2020/03/18	5	25.02	12	25.60	24.50	-7	62,371	-0.01%
2020/03/17	73	26.09	735	26.32	25.35	-662	62,817	-1.05%	大賣/鉅額交易
2020/03/16	74	29.01	27	28.91	27.20	47	64,492	0.07%
2020/03/13	104	28.58	122	27.79	29.10	-18	64,698	-0.03%	大買/大賣/
2020/03/12	146	31.05	90	32.09	30.65	56	64,362	0.09%	大買/
2020/03/11	75	34.39	32	33.76	33.40	43	64,110	0.07%
2020/03/10	99	34.03	63	33.59	34.80	36	64,475	0.06%
2020/03/09	46	34.47	77	34.49	33.50	-31	64,768	-0.05%
2020/03/06	14	34.72	23	34.70	34.95	-9	66,141	-0.01%
2020/03/05	48	34.68	18	34.74	35.00	30	66,258	0.05%
2020/03/04	119	33.17	6	33.38	33.50	113	66,036	0.17%	大買/鉅額交易
2020/03/03	89	33.24	21	33.39	32.85	68	66,036	0.10%
2020/03/02	106	31.48	107	32.04	31.70	-1	66,072	0.00%	大買/大賣/
2020/02/27	69	34.31	63	33.37	33.00	6	65,252	0.01%
2020/02/26	28	35.18	118	34.99	34.85	-90	63,857	-0.14%	大賣/
2020/02/25	22	35.56	32	35.62	35.60	-10	63,734	-0.02%
2020/02/24	8	36.06	55	36.10	36.00	-47	63,810	-0.07%
2020/02/21	12	35.91	15	35.89	35.80	-3	64,274	0.00%
2020/02/20	63	35.97	39	36.01	35.60	24	65,161	0.04%
2020/02/19	345	35.42	279.6	35.43	35.35	65.4	65,404	0.10%	大買/大賣/
2020/02/18	40	38.39	98	38.08	38.15	-58	62,152	-0.09%
2020/02/17	17	38.37	30	38.50	38.70	-13	61,849	-0.02%
2020/02/14	68	38.49	33	38.41	38.45	35	61,620	0.06%
2020/02/13	30	39.10	224	39.15	38.85	-194	61,295	-0.32%	大賣/鉅額交易
2020/02/12	22.9	38.96	12	38.92	38.90	10.9	61,046	0.02%
2020/02/11	28	38.76	18	38.86	38.85	10	62,121	0.02%
2020/02/10	126	38.77	51	38.43	38.20	75	61,970	0.12%	大買/
2020/02/07	42	39.89	65.3	39.99	39.45	-23.3	60,869	-0.04%
2020/02/06	28.1	40.45	18	40.59	40.90	10.1	60,301	0.02%
2020/02/05	26.1	39.48	112	40.13	40.25	-85.9	59,857	-0.14%	大賣/
2020/02/04	36	38.65	10.1	38.57	38.45	25.9	59,205	0.04%
2020/02/03	42.1	37.02	32	37.61	38.20	10.1	58,631	0.02%
2020/01/31	29.1	37.91	14	37.96	38.00	15.1	57,951	0.03%
2020/01/30	128	36.65	32	36.78	36.50	96	57,439	0.17%	大買/
2020/01/20	117	39.49	26	39.81	39.70	91	57,333	0.16%	大買/
2020/01/17	48	39.39	31	39.53	39.30	17	59,145	0.03%
2020/01/16	31.1	39.58	16	39.53	39.95	15.1	58,830	0.03%
2020/01/15	3	39.17	5	38.92	38.75	-2	58,594	0.00%
2020/01/14	3	39.18	10	39.33	39.25	-7	58,685	-0.01%
2020/01/13	9	38.39	18	38.14	38.80	-9	58,380	-0.02%
2020/01/10	74	38.00	10	38.10	37.95	64	59,556	0.11%
2020/01/09	97.2	38.60	45	38.72	38.35	52.2	59,742	0.09%
2020/01/08	28	37.71	33	38.08	38.50	-5	59,357	-0.01%
2020/01/07	61	38.25	18.3	38.48	37.60	42.7	59,345	0.07%
2020/01/06	30.1	38.91	51	38.93	38.95	-20.9	58,717	-0.04%
2020/01/03	70	37.80	42	38.40	38.00	28	57,859	0.05%
2020/01/02	10.1	38.11	39	38.09	38.00	-28.9	58,429	-0.05%
2019/12/31	16	37.03	1.3	37.24	37.20	14.7	58,268	0.03%
2019/12/30	59	37.46	2	37.93	37.40	57	58,920	0.10%
2019/12/27	61.1	37.64	8	37.55	38.05	53.1	59,089	0.09%
2019/12/26	77	37.15	8	37.27	36.80	69	59,069	0.12%
2019/12/25	30	36.80	7	36.77	37.10	23	59,348	0.04%
2019/12/24	33	36.73	29	36.49	36.60	4	60,485	0.01%
2019/12/23	17	36.82	71	36.73	36.60	-54	61,041	-0.09%
2019/12/20	23	37.04	2	37.10	37.25	21	61,544	0.03%
2019/12/19	28	37.93	19	37.49	37.05	9	62,402	0.01%
2019/12/18	1	36.70	26	36.81	36.75	-25	62,212	-0.04%
2019/12/17	61	37.38	20	37.24	37.15	41	64,192	0.06%
2019/12/16	25.1	37.14	25.5	37.32	37.20	-0.4	65,059	0.00%
2019/12/13	159.2	37.30	39	37.04	36.60	120.2	65,704	0.18%	大買/鉅額交易
2019/12/12	35.3	38.49	22.4	38.31	38.00	12.9	65,934	0.02%
2019/12/11	77.1	37.78	99	38.33	38.70	-21.9	65,149	-0.03%
2019/12/10	40	35.99	18	36.13	35.85	22	63,094	0.03%
2019/12/09	13	34.85	7	34.99	35.20	6	62,398	0.01%
2019/12/06	16	35.59	15	35.63	35.55	1	62,138	0.00%
2019/12/05	123	35.39	48	35.03	35.00	75	62,481	0.12%	大買/
2019/12/04	85	35.34	43	35.47	35.50	42	62,457	0.07%
2019/12/03	168.1	34.47	212	34.92	35.75	-43.9	62,706	-0.07%	大買/大賣/
2019/12/02	37.1	33.08	49	33.30	33.70	-11.9	60,919	-0.02%
2019/11/29	64	33.44	5	33.31	33.05	59	61,730	0.10%
2019/11/28	10	33.47	55.1	33.53	33.55	-45.1	63,079	-0.07%
2019/11/27	45	33.60	70	33.29	33.00	-25	62,682	-0.04%
2019/11/26	18	32.83	49.1	32.92	32.95	-31.1	61,944	-0.05%
2019/11/25	1	32.40	30	32.59	32.45	-29	61,690	-0.05%
2019/11/22	17	32.90	3	32.75	32.55	14	61,770	0.02%
2019/11/21	5	32.74	12	32.65	32.90	-7	61,808	-0.01%
2019/11/20	24.1	32.30	42	32.65	32.70	-17.9	61,411	-0.03%
2019/11/19	89.1	32.27	137	32.52	32.20	-47.9	60,718	-0.08%	大賣/
2019/11/18	30	31.41	93.4	31.30	31.85	-63.4	59,445	-0.11%
2019/11/15	1	29.60	4.2	29.47	29.40	-3.2	58,547	-0.01%
2019/11/14	4	29.18	6	29.18	29.05	-2	58,949	0.00%
2019/11/13	12	29.78	25	29.87	29.65	-13	59,355	-0.02%
2019/11/12	9.5	29.39	9.2	29.32	29.80	0.3	59,888	0.00%
2019/11/11	28	28.90	25	29.15	28.75	3	60,916	0.00%
2019/11/08	74	29.73	120	29.51	29.60	-46	61,052	-0.08%	大賣/
2019/11/07	2	31.10	69.2	30.98	31.05	-67.2	60,306	-0.11%
2019/11/06	68	31.52	0	0.00	31.40	68	60,827	0.11%
2019/11/05	4	31.71	4	31.95	31.70	0	61,203	0.00%
2019/11/04	50	31.69	10	31.80	31.55	40	61,818	0.06%
2019/11/01	43	31.92	67	32.20	32.00	-24	62,293	-0.04%
2019/10/31	14	31.24	10.4	31.12	31.10	3.6	63,066	0.01%
2019/10/30	4	31.13	27	31.05	31.15	-23	63,568	-0.04%
2019/10/29	48	31.21	87	30.94	31.00	-39	64,771	-0.06%
2019/10/28	45.1	31.30	50	31.01	31.00	-4.9	66,187	-0.01%
2019/10/25	46	32.23	90	32.23	31.65	-44	65,896	-0.07%
2019/10/24	76	33.07	7	32.99	32.95	69	65,947	0.10%
2019/10/23	11	33.14	20	33.19	33.05	-9	67,426	-0.01%
2019/10/22	4	32.75	41.1	32.74	32.90	-37.1	67,977	-0.05%
2019/10/21	48	32.68	43	32.95	32.55	5	69,345	0.01%
2019/10/18	29	32.95	47	32.96	32.80	-18	69,974	-0.03%
2019/10/17	8	31.95	31	32.19	32.70	-23	69,633	-0.03%
2019/10/16	117.1	32.08	62	32.05	31.80	55.1	70,487	0.08%	大買/
2019/10/15	47	31.88	29	32.47	31.65	18	71,225	0.03%
2019/10/14	37	32.52	29	32.55	32.60	8	73,245	0.01%
2019/10/09	80	32.18	27	32.02	31.90	53	75,672	0.07%
2019/10/08	47	33.11	29	32.81	32.65	18	77,833	0.02%
2019/10/07	13	33.21	44.1	33.25	33.10	-31.1	77,859	-0.04%
2019/10/04	25	32.96	96	32.76	32.65	-71	77,850	-0.09%
2019/10/03	42	32.31	24	32.46	32.20	18	78,041	0.02%
2019/10/02	32.1	31.71	28	31.85	32.40	4.1	77,721	0.01%
2019/10/01	30	31.52	27	31.48	31.20	3	77,391	0.00%
2019/09/27	84	32.06	87.2	31.77	31.50	-3.2	77,112	0.00%
2019/09/26	29.1	31.77	17	31.61	31.50	12.1	76,092	0.02%
2019/09/25	34	31.57	14	31.78	31.60	20	75,591	0.03%
2019/09/24	58	32.86	122.5	32.58	32.30	-64.5	75,466	-0.09%	大賣/
2019/09/23	66	33.76	22	33.76	33.55	44	74,676	0.06%
2019/09/20	79.1	33.30	71.6	33.29	33.80	7.5	74,247	0.01%
2019/09/19	21	31.99	111	32.01	32.10	-90	72,319	-0.12%	大賣/
2019/09/18	113	32.09	120	31.75	31.40	-7	71,344	-0.01%	大買/大賣/
2019/09/17	60.1	31.44	49	31.53	31.40	11.1	70,675	0.02%
2019/09/16	4	29.98	12	30.10	30.30	-8	69,882	-0.01%
2019/09/12	16	30.20	120	30.36	30.25	-104	69,581	-0.15%	大賣/鉅額交易
2019/09/11	33	30.17	24.1	30.31	30.00	8.9	69,451	0.01%
2019/09/10	28	30.07	108	30.14	30.20	-80	69,060	-0.12%	大賣/
2019/09/09	70	30.95	36	30.91	30.60	34	68,469	0.05%
2019/09/06	5	30.19	31.1	30.10	30.10	-26.1	67,245	-0.04%
2019/09/05	48.5	29.95	67	30.01	29.55	-18.5	66,438	-0.03%
2019/09/04	24	29.40	24	29.50	29.55	0	65,133	0.00%
2019/09/03	79	29.54	36	29.40	29.05	43	64,712	0.07%
2019/09/02	98	29.08	72.7	29.08	30.25	25.3	63,475	0.04%
2019/08/30	12	27.58	11.3	27.74	27.55	0.7	61,613	0.00%
2019/08/29	4	27.09	0	0.00	27.05	4	61,696	0.01%
2019/08/28	93	27.20	4	27.21	27.30	89	62,254	0.14%
2019/08/27	3	27.03	1	26.95	27.15	2	62,110	0.00%
2019/08/26	11	26.44	0.2	26.65	26.45	10.8	62,437	0.02%
2019/08/23	0	0.00	6	27.51	27.55	-6	62,042	-0.01%
2019/08/22	10	27.08	2.2	27.24	26.90	7.8	61,874	0.01%
2019/08/21	9	27.47	5	27.48	27.40	4	61,521	0.01%
2019/08/20	71	28.55	58	28.43	27.60	13	61,670	0.02%
2019/08/19	16.1	28.02	32	28.05	28.30	-15.9	61,328	-0.03%
2019/08/16	30	27.45	39	27.29	27.35	-9	61,440	-0.01%
2019/08/15	53	27.64	27	27.60	27.55	26	61,287	0.04%
2019/08/14	58.1	27.93	43	27.72	28.35	15.1	61,655	0.02%
2019/08/13	52.8	26.35	49	26.46	26.25	3.8	60,780	0.01%
2019/08/12	60	27.31	21	27.11	26.55	39	61,309	0.06%
2019/08/08	30	28.71	61	28.57	28.30	-31	60,923	-0.05%
2019/08/07	55	29.38	53	28.96	28.70	2	60,393	0.00%
2019/08/06	44	28.44	25	28.21	28.95	19	60,114	0.03%
2019/08/05	34	29.21	45	28.98	28.75	-11	59,599	-0.02%
2019/08/02	115	29.40	86.2	29.16	28.70	28.8	58,991	0.05%	大買/
2019/08/01	51	31.13	27	31.07	30.95	24	57,505	0.04%
2019/07/31	119	30.91	106	30.75	31.55	13	56,951	0.02%	大買/大賣/
2019/07/30	69.1	30.89	156	31.12	30.95	-86.9	55,739	-0.16%	大賣/
2019/07/29	55.1	32.08	51	32.05	31.90	4.1	54,438	0.01%
2019/07/26	84	32.29	66.1	32.16	32.20	17.9	54,147	0.03%
2019/07/25	44.1	32.01	70	31.75	32.40	-25.9	52,259	-0.05%
2019/07/24	43	30.82	114	30.78	30.55	-71	50,820	-0.14%	大賣/
2019/07/23	186.3	31.23	55	31.03	31.50	131.3	50,415	0.26%	大買/鉅額交易
2019/07/22	90	29.72	64.1	29.77	30.25	25.9	50,042	0.05%
2019/07/19	20	29.46	73	29.17	29.10	-53	50,539	-0.10%
2019/07/18	38	28.99	66	29.04	29.00	-28	50,683	-0.06%
2019/07/17	78	28.35	90.6	28.48	28.45	-12.6	50,648	-0.02%
2019/07/16	94	28.83	153.2	28.68	28.85	-59.2	52,163	-0.11%	大賣/
2019/07/15	183.1	28.10	99.1	28.00	28.95	84	52,140	0.16%	大買/
2019/07/12	77.1	26.53	143	26.53	26.60	-65.9	49,433	-0.13%	大賣/
2019/07/11	103.1	25.45	48	25.30	25.50	55.1	46,940	0.12%	大買/
2019/07/10	51.1	24.54	35	24.66	24.80	16.1	45,394	0.04%
2019/07/09	41	24.34	26	24.44	24.10	15	44,530	0.03%
2019/07/08	18	24.11	35	24.07	24.20	-17	43,588	-0.04%
2019/07/05	45	23.93	48	23.93	24.00	-3	43,553	-0.01%
2019/07/04	47.1	23.70	66	23.67	23.70	-18.9	42,885	-0.04%
2019/07/03	12	23.39	9	23.41	23.30	3	43,036	0.01%
2019/07/02	16	23.47	20	23.60	23.55	-4	43,269	-0.01%
2019/07/01	58.1	23.70	16	23.74	23.70	42.1	43,263	0.10%
2019/06/28	29	23.09	70	23.10	23.15	-41	43,069	-0.10%
2019/06/27	72	23.25	81	23.16	23.10	-9	42,759	-0.02%
2019/06/26	30	22.64	16	22.61	22.70	14	42,055	0.03%
2019/06/25	15	22.53	13	22.37	22.15	2	41,513	0.00%
2019/06/24	36	22.38	13	22.67	22.55	23	41,042	0.06%
2019/06/21	35	22.39	16	22.52	22.10	19	40,195	0.05%
2019/06/20	7	22.34	13	22.30	22.30	-6	39,511	-0.02%
2019/06/19	39	22.19	37	22.28	22.30	2	39,676	0.01%
2019/06/18	2	21.53	6.1	21.48	21.55	-4.1	39,343	-0.01%
2019/06/17	11	21.34	21	21.39	21.20	-10	39,331	-0.03%
2019/06/14	0	0.00	6	21.40	21.35	-6	39,611	-0.02%
2019/06/13	33	21.75	0	0.00	21.40	33	39,728	0.08%
2019/06/12	4	22.10	26	22.02	21.85	-22	39,799	-0.06%
2019/06/11	34	22.24	6	22.07	22.15	28	40,559	0.07%
2019/06/10	15	21.79	0	0.00	21.90	15	41,024	0.04%
2019/06/06	10	21.85	8	21.86	21.75	2	41,059	0.00%
2019/06/05	38	21.75	32	21.84	21.65	6	41,050	0.01%
2019/06/04	24	21.35	20	21.58	21.20	4	41,369	0.01%
2019/06/03	2	20.60	8	20.74	20.85	-6	41,144	-0.01%
2019/05/31	29	21.12	49.6	21.12	21.10	-20.6	41,735	-0.05%
2019/05/30	23	20.48	4	20.55	20.85	19	41,447	0.05%
2019/05/29	2.4	20.08	5	20.08	20.25	-2.6	41,677	-0.01%
2019/05/28	12	20.23	16	20.20	20.20	-4	42,219	-0.01%
2019/05/27	34	20.02	72	20.10	20.00	-38	43,397	-0.09%
2019/05/24	38	20.86	42	20.75	20.50	-4	45,594	-0.01%
2019/05/23	96	20.63	102	20.72	20.90	-6	48,953	-0.01%	大賣/
2019/05/22	46	21.25	64	21.37	21.20	-18	49,092	-0.04%
2019/05/21	165	21.13	148	20.95	20.90	17	49,090	0.03%	大買/大賣/
2019/05/20	7	22.16	57	22.25	22.10	-50	48,432	-0.10%
2019/05/17	79	22.63	61	22.58	22.25	18	48,225	0.04%
2019/05/16	3	22.30	2	22.35	22.15	1	47,327	0.00%
2019/05/15	28	22.59	0	0.00	22.60	28	47,420	0.06%
2019/05/14	33	21.70	46	22.15	22.20	-13	47,998	-0.03%
2019/05/13	13	22.39	2	22.28	22.45	11	47,907	0.02%
2019/05/10	72	22.71	28	22.60	22.35	44	47,609	0.09%
2019/05/09	49	22.74	65	22.50	22.25	-16	47,413	-0.03%
2019/05/08	5	22.91	5	22.94	22.90	0	47,104	0.00%
2019/05/07	1	23.40	37	23.49	23.25	-36	47,102	-0.08%
2019/05/06	28	23.18	10.2	23.18	23.15	17.8	47,845	0.04%
2019/05/03	16	24.09	37	23.90	24.00	-21	47,506	-0.04%
2019/05/02	26	23.77	5	23.80	23.70	21	47,103	0.04%
2019/04/30	17.1	23.44	80	23.54	23.95	-62.9	46,877	-0.13%
2019/04/29	69	23.35	72	23.34	23.15	-3	46,481	-0.01%
2019/04/26	63	24.32	81	24.41	24.20	-18	45,690	-0.04%
2019/04/25	45.1	24.50	36	24.80	25.10	9.1	44,624	0.02%
2019/04/24	16	24.24	19	24.23	24.00	-3	44,096	-0.01%
2019/04/23	32	23.75	64	23.76	23.75	-32	42,903	-0.07%
2019/04/22	111	24.30	67	24.37	24.60	44	41,530	0.11%	大買/
2019/04/19	50	23.07	272	23.23	23.45	-222	38,845	-0.57%	大賣/鉅額交易
2019/04/18	71	21.71	78	21.89	21.35	-7	35,969	-0.02%
2019/04/17	82	21.90	37	21.78	21.85	45	35,528	0.13%
2019/04/16	2	21.20	12	21.15	21.25	-10	35,059	-0.03%
2019/04/15	6	21.13	2	21.10	21.00	4	35,153	0.01%
2019/04/12	29	21.11	44	21.22	21.00	-15	35,464	-0.04%
2019/04/11	27	21.61	23	21.76	21.55	4	35,541	0.01%
2019/04/10	37	21.31	10	21.33	21.50	27	35,689	0.08%
2019/04/09	50	21.56	2	21.53	21.40	48	35,769	0.13%
2019/04/08	43	22.08	54.2	22.06	21.90	-11.2	35,852	-0.03%
2019/04/03	14	21.74	21	21.80	21.70	-7	36,030	-0.02%
2019/04/02	36	21.57	24	21.61	21.70	12	36,287	0.03%
2019/04/01	72	21.26	6.1	21.30	21.25	65.9	36,191	0.18%
2019/03/29	24	20.83	0	0.00	20.90	24	36,057	0.07%
2019/03/27	1	20.90	2	20.85	20.90	-1	37,278	0.00%
2019/03/26	2	20.85	30	20.80	20.85	-28	37,632	-0.07%
2019/03/25	28.8	20.86	1	20.80	20.80	27.8	37,775	0.07%
2019/03/22	46	21.50	25	21.82	21.35	21	37,864	0.06%
2019/03/21	12	21.54	2	21.65	21.50	10	37,946	0.03%
2019/03/20	6	21.43	22	21.32	21.40	-16	37,859	-0.04%
2019/03/19	13	21.41	22.9	21.40	21.40	-9.9	38,084	-0.03%
2019/03/18	5	21.00	20	21.15	21.10	-15	38,043	-0.04%
2019/03/15	3	20.93	22	20.88	20.95	-19	38,346	-0.05%
2019/03/14	38	20.84	78	20.93	20.70	-40	38,578	-0.10%
2019/03/13	65	21.35	8	21.41	21.05	57	39,107	0.15%
2019/03/12	28	22.01	5	22.05	21.80	23	39,186	0.06%
2019/03/11	4	21.89	42	21.95	21.95	-38	39,929	-0.10%
2019/03/08	120	21.62	108	21.80	21.60	12	41,266	0.03%	大買/大賣/
2019/03/07	75	23.01	17	23.02	22.70	58	43,713	0.13%
2019/03/06	17	23.16	30	23.02	23.10	-13	44,668	-0.03%
2019/03/05	16	22.85	25	22.81	22.75	-9	44,625	-0.02%
2019/03/04	49	23.16	21	23.25	23.15	28	44,657	0.06%
2019/02/27	36	23.10	39.2	23.26	23.35	-3.2	44,501	-0.01%
2019/02/26	55	23.33	58	23.36	23.10	-3	43,953	-0.01%
2019/02/25	218	23.70	168	23.83	23.70	50	43,499	0.11%	大買/大賣/
2019/02/22	322	22.04	398.2	22.40	22.60	-76.2	41,324	-0.18%	大買/大賣/
2019/02/21	41	20.25	48	20.31	20.55	-7	37,767	-0.02%
2019/02/20	87	20.05	1	20.00	19.90	86	37,314	0.23%
2019/02/19	45	20.10	41	20.09	20.25	4	37,466	0.01%
2019/02/18	10	19.87	33	19.90	19.85	-23	37,465	-0.06%
2019/02/15	7	19.89	21.1	19.95	19.65	-14.1	38,237	-0.04%
2019/02/14	52	20.15	29	20.14	20.00	23	38,622	0.06%
2019/02/13	56	19.88	90	19.90	20.25	-34	38,602	-0.09%
2019/02/12	25	19.50	43	19.52	19.40	-18	38,260	-0.05%
2019/02/11	17	19.35	0	0.00	19.20	17	38,898	0.04%
2019/01/30	11	19.46	3	19.60	19.40	8	39,187	0.02%
2019/01/29	28	19.72	21	19.77	19.60	7	39,712	0.02%
2019/01/28	7	19.99	10	19.95	19.90	-3	41,354	-0.01%
2019/01/25	122	20.02	49	20.17	19.85	73	42,219	0.17%	大買/
2019/01/24	7	19.44	6	19.40	19.30	1	42,035	0.00%
2019/01/23	2	18.95	3	19.08	19.20	-1	42,787	0.00%
2019/01/22	3	18.97	12	18.95	18.90	-9	43,567	-0.02%
2019/01/21	20	19.30	30	19.28	19.25	-10	44,721	-0.02%
2019/01/18	51	19.16	26	19.23	19.20	25	45,690	0.05%
2019/01/17	22	18.97	84	19.16	19.00	-62	46,512	-0.13%
2019/01/16	40	19.26	53	19.13	18.95	-13	46,496	-0.03%
2019/01/15	0	0.00	3	18.60	18.60	-3	45,609	-0.01%
2019/01/14	12	18.41	1	18.45	18.35	11	45,996	0.02%
2019/01/11	6	18.44	14	18.41	18.25	-8	46,665	-0.02%
2019/01/10	46	18.35	1	18.35	18.25	45	46,837	0.10%
2019/01/09	16	18.34	21	18.30	18.20	-5	47,334	-0.01%
2019/01/08	5	17.60	16	17.93	18.15	-11	47,945	-0.02%
2019/01/07	1	18.00	96	18.01	17.95	-95	48,732	-0.19%
2019/01/04	16	17.11	108	17.06	17.50	-92	49,906	-0.18%	大賣/
2019/01/03	33	17.52	13	17.64	17.45	20	50,536	0.04%
2019/01/02	30	17.91	10	17.93	17.75	20	51,347	0.04%
2018/12/28	22	18.46	16	18.54	18.35	6	51,371	0.01%
2018/12/27	38	18.83	22	19.09	18.65	16	52,271	0.03%
2018/12/26	42	19.12	36	19.17	18.45	6	52,991	0.01%
2018/12/25	27	18.94	11	18.59	19.30	16	52,536	0.03%
2018/12/24	18	18.49	12.2	18.77	18.90	5.8	52,593	0.01%
2018/12/22	6	17.95	3	17.80	18.10	3	52,313	0.01%
2018/12/21	15	17.45	45	17.41	17.90	-30	52,365	-0.06%
2018/12/20	54	17.51	69	17.48	17.15	-15	51,847	-0.03%
2018/12/19	30	18.16	12	18.29	18.05	18	51,527	0.03%
2018/12/18	26	18.54	1	18.65	18.55	25	51,727	0.05%
2018/12/17	50	18.81	22	18.70	18.75	28	52,928	0.05%
2018/12/14	71	19.02	5	19.25	19.05	66	52,849	0.12%
2018/12/13	1	19.55	7.5	19.56	19.55	-6.5	52,666	-0.01%
2018/12/12	1	19.60	58.1	19.59	19.55	-57.1	52,807	-0.11%
2018/12/11	12	19.45	16	19.46	19.25	-4	52,680	-0.01%
2018/12/10	21	19.25	8	19.06	19.35	13	52,750	0.02%
2018/12/07	10	19.45	32	19.43	19.45	-22	52,617	-0.04%
2018/12/06	179	19.44	43	19.42	19.10	136	52,595	0.26%	大買/鉅額交易
2018/12/05	58	21.14	48	21.10	21.05	10	51,638	0.02%
2018/12/04	40	22.62	5	22.36	22.20	35	51,565	0.07%
2018/12/03	85	22.18	59	22.07	22.55	26	51,430	0.05%
2018/11/30	38	20.85	12	20.92	20.50	26	50,282	0.05%
2018/11/29	30	21.09	29	21.14	20.70	1	47,072	0.00%
2018/11/28	12	19.77	26	19.75	20.15	-14	45,623	-0.03%
2018/11/27	1	18.85	20	19.23	19.40	-19	44,981	-0.04%
2018/11/26	14	18.90	14	19.17	18.70	0	44,591	0.00%
2018/11/23	15	18.89	11	18.90	18.85	4	44,327	0.01%
2018/11/22	22.1	19.26	9	19.69	19.05	13.1	44,228	0.03%
2018/11/21	12	19.03	15	19.08	19.10	-3	43,544	-0.01%
2018/11/20	4	18.90	0	0.00	19.00	4	43,374	0.01%
2018/11/19	12	18.96	3	19.05	18.95	9	43,377	0.02%
2018/11/16	37	18.94	20	18.87	18.55	17	43,178	0.04%
2018/11/15	16	18.53	24	18.28	18.85	-8	42,749	-0.02%
2018/11/14	53	18.95	20	18.78	18.50	33	42,519	0.08%
2018/11/13	22	18.61	4	18.00	19.35	18	41,821	0.04%
2018/11/12	9	19.08	7	18.78	18.95	2	41,551	0.00%
2018/11/09	8	18.46	32	18.60	18.65	-24	41,844	-0.06%
2018/11/08	21	19.61	23	19.58	18.95	-2	41,870	0.00%
2018/11/07	31	19.33	6	19.29	19.55	25	42,105	0.06%
2018/11/06	15	19.32	14	19.82	18.90	1	42,639	0.00%
2018/11/05	54	19.90	37	19.71	19.70	17	42,342	0.04%
2018/11/02	13	19.03	48	19.35	19.55	-35	40,814	-0.09%
2018/11/01	21	17.55	43	17.83	17.80	-22	40,029	-0.06%
2018/10/31	27	17.04	17	16.71	17.15	10	39,305	0.03%
2018/10/30	27	15.67	11	15.69	15.70	16	38,410	0.04%
2018/10/29	24	15.39	41	15.50	15.15	-17	37,660	-0.05%
2018/10/26	32	16.34	28	16.54	16.15	4	36,771	0.01%
2018/10/25	70	17.06	6	17.06	17.05	64	35,929	0.18%
2018/10/24	8	18.90	50	19.05	18.90	-42	35,191	-0.12%
2018/10/23	2	19.13	0	0.00	19.15	2	35,110	0.01%
2018/10/22	6	19.35	4.5	19.43	19.45	1.5	35,677	0.00%
2018/10/19	7	18.52	8	18.78	18.90	-1	35,354	0.00%
2018/10/18	11	19.37	115	19.16	19.10	-104	34,858	-0.30%	大賣/鉅額交易
2018/10/17	100	19.00	0	0.00	19.10	100	34,610	0.29%
2018/10/16	5	19.22	1	19.60	19.10	4	34,082	0.01%
2018/10/15	37.9	19.58	22	19.19	19.00	15.9	33,429	0.05%
2018/10/12	37	19.75	31	19.67	19.75	6	32,459	0.02%
2018/10/11	18	19.21	134	19.21	19.15	-116	31,229	-0.37%	大賣/鉅額交易
2018/10/09	116	22.07	82	21.74	21.25	34	30,361	0.11%	大買/
2018/10/08	15	23.04	23	23.13	23.50	-8	29,441	-0.03%
2018/10/05	36	23.48	44	23.40	23.55	-8	29,644	-0.03%
2018/10/04	40	24.02	45.4	24.62	23.40	-5.4	29,038	-0.02%
2018/10/03	36	26.26	1.1	26.39	25.95	35	28,104	0.12%
2018/10/02	8	26.17	20	26.55	26.50	-12	28,241	-0.04%
2018/10/01	7	25.99	1	25.85	25.80	6	27,930	0.02%
2018/09/28	1	25.65	2	25.75	25.45	-1	27,948	0.00%
2018/09/27	3.3	25.77	20	25.63	25.50	-16.7	27,935	-0.06%
2018/09/26	40	26.06	20	26.03	26.00	20	27,841	0.07%
2018/09/25	35	26.03	57	26.27	26.45	-22	28,023	-0.08%
2018/09/21	97	26.21	29	26.13	26.00	68	27,945	0.24%
2018/09/20	46	27.55	6	27.77	27.60	40	26,776	0.15%
2018/09/19	1	27.90	14	27.86	27.50	-13	26,745	-0.05%
2018/09/18	1	27.20	0	0.00	27.30	1	26,776	0.00%
2018/09/17	46	27.88	9	28.06	28.15	37	26,602	0.14%
2018/09/14	6	27.50	20	28.00	27.85	-14	26,569	-0.05%
2018/09/13	6	26.94	1	26.60	26.60	5	26,505	0.02%
2018/09/12	21	27.32	10	27.17	26.80	11	26,566	0.04%
2018/09/11	8	28.20	7	28.30	28.15	1	26,527	0.00%
2018/09/10	38	27.87	98	27.37	26.70	-60	26,336	-0.23%
2018/09/07	36	28.84	38	29.47	28.00	-2	25,965	-0.01%
2018/09/06	45	31.27	35	31.44	31.10	10	25,375	0.04%
2018/09/05	14	32.96	0	0.00	32.60	14	25,137	0.06%
2018/09/04	16	33.25	10	33.15	33.15	6	25,343	0.02%
2018/09/03	20	33.09	10	32.55	32.55	10	25,641	0.04%
2018/08/31	6	32.88	20	32.80	33.00	-14	26,024	-0.05%
2018/08/30	3	33.17	1.1	33.26	33.35	1.9	26,256	0.01%
2018/08/29	10	33.57	0	0.00	33.60	10	26,550	0.04%
2018/08/28	5	32.93	4	32.90	33.00	1	26,753	0.00%
2018/08/27	10	32.50	69	32.37	32.75	-59	27,058	-0.22%
2018/08/24	44.3	31.75	1	31.65	31.10	43.3	27,017	0.16%
2018/08/23	2	33.68	1	33.10	33.25	1	27,803	0.00%
2018/08/22	27	33.10	16	33.30	33.30	11	28,143	0.04%
2018/08/21	2	32.58	5	32.80	32.80	-3	28,646	-0.01%
2018/08/20	26	32.99	30	32.38	32.10	-4	29,538	-0.01%
2018/08/17	77	34.26	33	34.23	33.20	44	29,742	0.15%
2018/08/16	21	32.50	44	32.52	34.15	-23	29,677	-0.08%
2018/08/15	18	33.70	2	33.85	33.05	16	29,272	0.05%
2018/08/14	32	34.29	101	34.82	34.05	-69	29,201	-0.24%	大賣/
2018/08/13	68	36.47	23	37.36	35.50	45	28,669	0.16%
2018/08/10	29	39.44	14	40.06	39.20	15	28,170	0.05%
2018/08/09	27	40.85	5	40.70	40.60	22	28,134	0.08%
2018/08/08	33	41.66	3	42.65	41.50	30	28,657	0.10%
2018/08/07	2	42.38	1	42.15	42.30	1	28,701	0.00%
2018/08/06	3	42.00	1	41.85	41.85	2	29,153	0.01%
2018/08/03	2	42.28	10	42.26	42.20	-8	29,502	-0.03%
2018/08/02	13	41.95	2	41.85	41.65	11	29,586	0.04%
2018/08/01	7	42.31	16.5	42.85	42.75	-9.5	29,537	-0.03%
2018/07/31	18	42.78	1	42.50	42.50	17	29,610	0.06%
2018/07/30	4	44.03	4	43.98	43.30	0	29,577	0.00%
2018/07/27	6	44.24	15	44.12	43.90	-9	29,677	-0.03%
2018/07/26	10	42.14	3	42.72	41.80	7	29,407	0.02%
2018/07/25	0	0.00	6	42.83	43.00	-6	29,643	-0.02%
2018/07/24	1	41.90	17	41.65	41.85	-16	30,107	-0.05%
2018/07/23	10	41.02	6	40.90	40.80	4	30,845	0.01%
2018/07/20	18	41.27	54.4	41.12	40.85	-36.4	31,359	-0.12%
2018/07/19	19	41.74	2	42.40	41.40	17	31,789	0.05%
2018/07/18	4	42.10	5	42.43	42.20	-1	32,310	0.00%
2018/07/17	48	41.88	44	41.99	42.00	4	32,347	0.01%
2018/07/16	36	42.54	27.1	42.67	41.85	9	32,703	0.03%
2018/07/13	69	44.18	33	43.77	43.20	36	32,576	0.11%
2018/07/12	5	43.06	16	42.52	43.50	-11	32,155	-0.03%
2018/07/11	26	42.13	27	42.44	41.60	-1	32,062	0.00%
2018/07/10	72	42.08	13	41.92	43.55	59	32,100	0.18%
2018/07/09	5	40.95	7	41.16	40.95	-2	32,087	-0.01%
2018/07/06	19	41.46	0	0.00	41.00	19	32,072	0.06%
2018/07/05	12	42.18	2	43.10	41.80	10	32,189	0.03%
2018/07/04	8	41.77	26	42.28	43.00	-18	32,321	-0.06%
2018/07/03	6	41.74	1	41.65	41.55	5	32,409	0.02%
2018/07/02	25	41.88	4	42.13	41.50	21	32,627	0.06%
2018/06/29	33	43.57	0	0.00	43.40	33	33,311	0.10%
2018/06/28	7	43.02	1	43.40	43.10	6	33,633	0.02%
2018/06/27	38	44.11	7	44.21	43.45	31	33,931	0.09%
2018/06/26	15	43.50	11	44.04	45.30	4	34,079	0.01%
2018/06/25	3	44.30	7	44.09	44.05	-4	35,106	-0.01%
2018/06/22	21	43.63	1	43.80	43.40	20	36,357	0.06%
2018/06/21	11	45.35	3	45.05	45.05	8	36,276	0.02%
2018/06/20	28	45.09	19	45.61	45.15	9	36,305	0.02%
2018/06/19	5.5	46.23	1	46.35	46.05	4.5	36,039	0.01%
2018/06/15	15	46.88	33	46.80	47.35	-18	36,144	-0.05%
2018/06/14	16	46.99	62	46.95	46.40	-46	36,159	-0.13%
2018/06/13	42	48.08	32	48.50	48.00	10	36,296	0.03%
2018/06/12	33	48.24	24	48.38	48.15	9	36,510	0.02%
2018/06/11	39	48.47	6	48.46	48.00	33	36,615	0.09%
2018/06/08	13	49.55	10	49.68	48.70	3	36,842	0.01%
2018/06/07	2	49.45	11	49.33	49.50	-9	37,190	-0.02%
2018/06/06	28	49.41	21	49.34	49.30	7	37,751	0.02%
2018/06/05	21	48.39	47	48.22	49.30	-26	38,639	-0.07%
2018/06/04	12	48.60	18	49.09	48.10	-6	39,083	-0.02%
2018/06/01	5	49.12	33	49.20	48.60	-28	38,888	-0.07%
2018/05/31	42	50.63	62	50.27	49.50	-20	38,825	-0.05%
2018/05/30	58	48.55	20	48.76	49.45	38	38,000	0.10%
2018/05/29	31	49.27	24	48.92	48.60	7	37,795	0.02%
2018/05/28	28	49.07	83.8	48.37	48.25	-55.8	37,298	-0.15%
2018/05/25	59	46.80	96.5	46.93	46.25	-37.5	36,557	-0.10%
2018/05/24	30	46.21	14	46.23	46.40	16	36,230	0.04%
2018/05/23	17	46.31	45	46.57	45.50	-28	36,485	-0.08%
2018/05/22	37	45.93	30	45.62	46.00	7	36,726	0.02%
2018/05/21	22	46.37	8	46.59	46.00	14	36,701	0.04%
2018/05/18	5	43.78	11	44.46	45.20	-6	36,528	-0.02%
2018/05/17	74	45.02	51	44.35	44.05	23	36,995	0.06%
2018/05/16	36	44.67	75	44.67	44.80	-39	37,168	-0.10%
2018/05/15	25	42.19	27	42.31	42.90	-2	36,943	-0.01%
2018/05/14	23	42.05	45	41.54	41.95	-22	37,719	-0.06%
2018/05/11	50	41.42	6	42.05	40.80	44	38,100	0.12%
2018/05/10	16	42.41	4	42.40	42.10	12	37,935	0.03%
2018/05/09	13	42.61	60	42.23	42.00	-47	39,038	-0.12%
2018/05/08	21	42.82	27	42.83	42.60	-6	40,166	-0.01%
2018/05/07	6	43.58	3	43.45	42.70	3	40,051	0.01%
2018/05/04	19	43.64	19	43.44	43.35	0	40,075	0.00%
2018/05/03	35	43.67	14	43.99	43.15	21	39,731	0.05%
2018/05/02	53.3	46.20	1	46.55	44.80	52.3	39,487	0.13%
2018/04/30	36	46.06	44	45.65	47.55	-8	39,624	-0.02%
2018/04/27	34.5	44.76	34	44.90	45.55	0.5	40,375	0.00%
2018/04/26	28.4	45.13	47	43.47	43.25	-18.7	39,647	-0.05%
2018/04/25	62	44.95	95	45.65	46.20	-33	39,224	-0.08%
2018/04/24	24.4	44.22	22	44.68	43.45	2.4	38,967	0.01%
2018/04/23	4	45.55	6	45.90	46.20	-2	38,774	-0.01%
2018/04/20	43	45.98	13	45.88	45.80	30	38,709	0.08%
2018/04/19	70	47.51	62.4	47.52	47.40	7.6	38,361	0.02%
2018/04/18	42	47.48	17	47.43	47.10	25	38,371	0.07%
2018/04/17	56	47.51	41	47.86	46.85	15	38,302	0.04%
2018/04/16	35	49.55	24	49.52	49.15	11	38,242	0.03%
2018/04/13	22	48.93	20	50.12	50.80	2	38,202	0.01%
2018/04/12	16	49.04	13	49.65	48.35	3	38,150	0.01%
2018/04/11	26	49.96	23.6	49.73	49.40	2.4	38,113	0.01%
2018/04/10	19	51.31	17	51.22	50.40	2	38,022	0.01%
2018/04/09	38	52.71	19	53.09	52.10	19	37,901	0.05%
2018/04/03	18	52.53	44	52.33	53.40	-26	38,009	-0.07%
2018/04/02	249	54.73	268	52.86	51.70	-19	38,712	-0.05%	大買/大賣/
2018/03/31	12	50.64	77	51.99	53.20	-65	37,843	-0.17%
2018/03/30	36	49.77	68	49.95	50.00	-32	37,358	-0.09%
2018/03/29	46	48.59	17	48.76	49.10	29	37,252	0.08%
2018/03/28	56	49.24	28	49.81	48.30	28	37,199	0.08%
2018/03/27	71	50.32	103	50.41	51.40	-32	36,499	-0.09%	大賣/
2018/03/26	21	46.05	18	46.54	46.75	3	35,522	0.01%
2018/03/23	59	45.89	5	46.39	45.55	54	35,452	0.15%
2018/03/22	14	46.94	11	47.62	47.60	3	35,447	0.01%
2018/03/21	53	47.64	14	47.78	46.95	39	35,434	0.11%
2018/03/20	16	46.13	23	46.57	47.00	-7	35,406	-0.02%
2018/03/19	34	46.70	18	47.14	46.50	16	35,818	0.04%
2018/03/16	18	48.25	7	48.71	47.90	11	36,310	0.03%
2018/03/15	15	48.58	14	48.84	48.75	1	36,360	0.00%
2018/03/14	8	50.40	15	49.77	49.50	-7	36,725	-0.02%
2018/03/13	35	49.09	80	49.25	49.75	-45	38,543	-0.12%
2018/03/12	30	48.76	25	48.54	48.65	5	39,503	0.01%
2018/03/09	7	46.45	104.9	46.57	46.65	-97.9	39,350	-0.25%	大賣/
2018/03/08	120	43.76	45	43.83	44.20	75	38,498	0.19%	大買/
2018/03/07	12	42.50	4	43.28	42.15	8	38,094	0.02%
2018/03/06	13	43.23	64	43.01	42.90	-51	38,960	-0.13%
2018/03/05	4	42.55	7	42.28	42.00	-3	42,208	-0.01%
2018/03/02	14	41.59	36	42.10	42.00	-22	43,402	-0.05%
2018/03/01	3	43.20	1	43.25	43.00	2	44,080	0.00%
2018/02/27	2	43.03	9.6	43.12	43.45	-7.6	44,366	-0.02%
2018/02/26	23	42.66	8	42.66	42.35	15	45,079	0.03%
2018/02/23	10	43.15	23	43.79	42.10	-13	46,383	-0.03%
2018/02/22	50	41.72	51	41.58	42.50	-1	46,273	0.00%
2018/02/21	15	40.14	40	39.43	40.70	-25	45,982	-0.05%
2018/02/12	17	38.29	5	38.32	37.60	12	45,912	0.03%
2018/02/09	84	37.07	47	37.26	38.00	37	46,097	0.08%
2018/02/08	66	41.07	27	40.24	39.90	39	45,577	0.09%
2018/02/07	28	42.14	50	42.18	42.80	-22	45,411	-0.05%
2018/02/06	79	39.82	91	39.93	39.95	-12	46,137	-0.03%
2018/02/05	61	43.24	52	43.51	42.90	9	46,435	0.02%
2018/02/02	62	46.20	35	46.15	46.10	27	46,440	0.06%
2018/02/01	106	46.84	64	46.27	45.70	42	46,827	0.09%	大買/
2018/01/31	131	45.94	254	45.85	45.70	-123	46,366	-0.27%	大買/大賣/鉅額交易
2018/01/30	15	44.15	13	44.19	44.25	2	45,715	0.00%
2018/01/29	49	44.46	16.5	44.34	44.00	32.5	45,702	0.07%
2018/01/26	33	42.69	24	42.79	42.70	9	45,611	0.02%
2018/01/25	16	42.83	12	42.77	43.20	4	45,652	0.01%
2018/01/24	68	44.73	10	43.56	43.40	58	45,613	0.13%
2018/01/23	119	45.22	209	45.14	44.60	-90	45,522	-0.20%	大買/大賣/
2018/01/22	10.4	41.65	26	42.06	41.85	-15.6	45,078	-0.03%
2018/01/19	30	41.81	10	43.35	41.55	20	46,837	0.04%
2018/01/18	19	43.04	11.5	43.26	43.00	7.5	47,125	0.02%
2018/01/17	72	42.48	25	42.96	42.70	47	47,264	0.10%
2018/01/16	61	41.33	47	41.50	41.50	14	47,099	0.03%
2018/01/15	0	0.00	18	41.51	41.50	-18	47,525	-0.04%
2018/01/12	30	41.08	21	41.55	41.00	9	48,006	0.02%
2018/01/11	27	40.87	21	41.44	41.10	6	48,135	0.01%
2018/01/10	27	41.52	15	41.05	41.10	12	48,247	0.02%
2018/01/09	93	43.02	136	42.85	42.90	-43	48,556	-0.09%	大賣/
2018/01/08	41	42.76	80	43.08	42.00	-39	48,942	-0.08%
2018/01/05	42	44.81	18	44.64	44.00	24	49,876	0.05%
2018/01/04	8	45.19	44	45.06	44.90	-36	50,552	-0.07%
2018/01/03	3	44.32	18	44.51	44.35	-15	51,976	-0.03%
2018/01/02	26	43.57	15	44.21	43.60	11	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析