聯強 (2347)-富邦-桃園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	71.30	0	0.00	71.20	0	5,076	0.00%
2025/01/21	0	71.33	0	0.00	71.00	0	5,055	0.00%
2025/01/13	0	0.00	1	71.20	71.00	-1	4,925	-0.02%
2025/01/07	0.3	72.90	0	0.00	72.50	0.3	4,892	0.01%
2025/01/03	0	0.00	2	73.45	73.20	-2	4,807	-0.04%
2025/01/02	0	0.00	1	72.60	72.60	-1	4,784	-0.02%
2024/12/31	1	70.80	0	0.00	70.80	1	4,766	0.02%
2024/12/27	0	0.00	0.1	72.10	71.60	-0.1	4,866	0.00%
2024/12/26	0	0.00	0.3	72.25	72.90	-0.3	4,938	-0.01%
2024/12/23	1	71.60	0	0.00	71.30	1	5,103	0.02%
2024/12/19	1	71.10	0	0.00	70.60	1	5,106	0.02%
2024/12/18	1	71.10	0	0.00	71.50	1	5,174	0.02%
2024/12/17	0.1	71.60	0	0.00	71.40	0.1	5,195	0.00%
2024/12/16	1	70.71	0	0.00	70.70	1	5,136	0.02%
2024/12/13	0	0.00	0.1	73.30	73.20	-0.1	5,083	0.00%
2024/12/12	0	0.00	2	73.55	73.50	-2	5,088	-0.04%
2024/12/09	0	0.00	1	75.40	75.70	-1	5,154	-0.02%
2024/12/05	0	0.00	1	73.70	74.20	-1	5,171	-0.02%
2024/12/04	1.1	72.23	11	72.98	72.90	-9.9	5,137	-0.19%
2024/12/03	2	73.95	1	75.20	74.40	1	5,134	0.02%
2024/12/02	0	0.00	1	76.20	75.60	-1	5,071	-0.02%
2024/11/27	5	76.00	1	76.00	75.90	4	5,032	0.08%
2024/11/22	0	0.00	15	75.20	75.90	-15	4,887	-0.31%
2024/11/20	0	0.00	2.1	76.30	76.50	-2.1	4,534	-0.05%
2024/11/19	0	0.00	5.5	75.98	76.00	-5.5	4,288	-0.13%
2024/11/18	0	0.00	2	74.25	73.50	-2	4,022	-0.05%
2024/11/15	0	0.00	1	73.60	74.00	-1	3,906	-0.03%
2024/11/14	1	73.70	0	0.00	73.50	1	3,883	0.03%
2024/11/12	0	0.00	7	72.60	72.70	-7	3,825	-0.18%
2024/11/11	0	71.50	0.1	72.00	72.40	-0.1	3,762	0.00%
2024/11/07	0	0.00	2	71.10	71.10	-2	3,729	-0.05%
2024/11/06	0	70.90	8	71.30	71.60	-8	3,749	-0.21%
2024/11/04	0	71.30	0	0.00	71.10	0	3,773	0.00%
2024/11/01	0	70.80	0	0.00	71.40	0	3,878	0.00%
2024/10/30	2	71.40	0	0.00	70.90	2	3,909	0.05%
2024/10/29	1	71.00	0	71.20	71.90	1	3,917	0.02%
2024/10/28	1	72.50	0	0.00	72.20	1	3,900	0.03%
2024/10/24	0	72.80	0	0.00	72.50	0	4,025	0.00%
2024/10/23	5	72.50	0	0.00	72.40	5	4,097	0.12%
2024/10/21	8	72.71	0	0.00	72.30	8	4,232	0.19%
2024/10/18	0	0.00	36	73.61	73.20	-36	4,313	-0.83%
2024/10/16	0	0.00	2	72.75	72.70	-2	4,465	-0.04%
2024/10/11	2	73.55	0	0.00	73.70	2	4,641	0.04%
2024/10/09	0	0.00	0.1	72.90	72.60	-0.1	4,677	0.00%
2024/10/08	0	72.50	1	72.50	72.20	-1	4,698	-0.02%
2024/10/07	0.1	72.51	0	0.00	73.40	0.1	4,756	0.00%
2024/10/01	0.1	72.25	0	0.00	70.60	0.1	4,860	0.00%
2024/09/25	11	72.95	0.5	72.97	72.70	10.5	5,074	0.21%
2024/09/24	7	71.87	0	0.00	72.20	7	5,070	0.14%
2024/09/23	14	72.59	12	73.55	72.10	2	5,082	0.04%
2024/09/20	15	72.47	0	0.00	72.70	15	5,086	0.29%
2024/09/19	3	70.99	0	0.00	70.20	3	5,026	0.06%
2024/09/18	0	69.80	0	0.00	70.20	0	5,354	0.00%
2024/09/16	2	70.00	0	0.00	69.90	2	5,378	0.04%
2024/09/12	0	70.10	6	70.10	70.10	-6	5,529	-0.11%
2024/09/11	3.1	70.09	0	0.00	69.00	3.1	5,616	0.05%
2024/09/10	4.1	71.10	0	0.00	70.60	4.1	5,592	0.07%
2024/09/09	1	70.81	0	0.00	72.10	1	5,575	0.02%
2024/09/06	1	72.20	11.2	71.12	72.20	-10.2	5,594	-0.18%
2024/09/05	0.1	71.34	0	0.00	71.00	0.1	5,588	0.00%
2024/09/04	2	71.05	2	70.10	71.00	0	5,619	0.00%
2024/09/03	8	72.75	0	0.00	72.50	8	5,596	0.14%
2024/09/02	2	72.80	0	0.00	73.00	2	5,649	0.04%
2024/08/30	1	71.80	0	0.00	72.10	1	5,869	0.02%
2024/08/29	0	70.60	0	0.00	70.80	0	6,282	0.00%
2024/08/28	0	70.73	0	0.00	70.80	0	6,737	0.00%
2024/08/27	1	70.20	0	0.00	70.90	1	7,553	0.01%
2024/08/26	0	70.90	0	0.00	70.50	0	8,199	0.00%
2024/08/23	0.1	70.60	0	70.50	70.00	0	8,550	0.00%
2024/08/22	0	70.40	1	70.40	70.40	-1	8,913	-0.01%
2024/08/20	0	0.00	0.2	72.00	71.40	-0.2	9,325	0.00%
2024/08/19	0	71.40	0.1	71.60	72.20	0	9,451	0.00%
2024/08/15	0	71.30	0	0.00	71.30	0	9,609	0.00%
2024/08/14	0.1	71.47	0	0.00	71.20	0.1	9,749	0.00%
2024/08/13	1	71.80	2	71.60	71.60	-1	9,814	-0.01%
2024/08/12	1	71.00	0	71.20	71.30	1	9,893	0.01%
2024/08/09	0.1	71.00	0	0.00	70.50	0.1	9,955	0.00%
2024/08/07	0.1	70.20	1	69.80	70.10	-0.9	9,945	-0.01%
2024/08/06	0	0.00	0.1	68.70	68.30	-0.1	10,049	0.00%
2024/08/05	2.2	68.16	0.1	68.50	68.10	2.2	10,016	0.02%
2024/08/02	0	72.00	2	72.00	72.10	-2	9,900	-0.02%
2024/08/01	0	0.00	0.2	72.10	72.30	-0.2	9,875	0.00%
2024/07/31	0.2	71.80	0	0.00	71.10	0.2	9,896	0.00%
2024/07/30	0	71.13	4	70.53	71.60	-4	9,924	-0.04%
2024/07/29	0	0.00	7	71.13	71.70	-7	9,946	-0.07%
2024/07/26	0	72.20	0	0.00	72.30	0	9,931	0.00%
2024/07/22	1	72.10	12.1	72.72	72.90	-11.1	9,890	-0.11%
2024/07/19	3	73.37	2	73.60	73.40	1	9,856	0.01%
2024/07/18	10	74.10	5	74.20	74.00	5	9,832	0.05%
2024/07/17	1	74.30	0	0.00	74.30	1	9,821	0.01%
2024/07/16	4.1	73.67	3	73.57	73.90	1.1	9,887	0.01%
2024/07/15	6.1	73.14	0	0.00	73.70	6.1	10,024	0.06%
2024/07/12	0	0.00	50	73.24	73.70	-50	10,021	-0.50%
2024/07/11	1	72.30	0	0.00	72.20	1	9,960	0.01%
2024/07/10	2	72.30	10	72.70	72.40	-8	10,016	-0.08%
2024/07/09	23	72.15	21	73.00	71.80	2	10,041	0.02%
2024/07/08	1	72.11	1	72.40	72.50	0	10,004	0.00%
2024/07/05	25.1	71.70	10	71.84	72.00	15.1	10,007	0.15%
2024/07/04	8	72.73	1	72.50	72.70	7	9,870	0.07%
2024/07/03	24	72.61	2	72.55	72.50	22	9,743	0.23%
2024/07/02	1	73.09	20	73.50	73.50	-19	9,632	-0.20%
2024/07/01	1	72.60	3	71.97	72.60	-2	9,572	-0.02%
2024/06/28	28	72.39	0	0.00	73.10	28	9,453	0.30%
2024/06/27	1.2	73.07	0	0.00	72.90	1.2	9,378	0.01%
2024/06/26	1.1	74.65	1.3	74.24	73.90	-0.2	9,326	0.00%
2024/06/25	4	74.40	0	0.00	75.00	4	9,235	0.04%
2024/06/24	31.2	75.15	0	0.00	74.30	31.2	9,150	0.34%
2024/06/21	0	0.00	2	85.20	84.30	-2	8,785	-0.02%
2024/06/19	0	0.00	2	86.95	86.50	-2	8,654	-0.02%
2024/06/18	0	0.00	0	84.50	85.00	0	8,677	0.00%
2024/06/17	5	82.80	1	82.90	82.80	4	8,652	0.05%
2024/06/14	1	83.20	0	0.00	82.80	1	8,736	0.01%
2024/06/13	0	0.00	1	83.30	83.40	-1	8,853	-0.01%
2024/06/12	0.3	83.20	0	0.00	82.70	0.3	8,958	0.00%
2024/06/11	6	83.98	1	84.20	83.60	5	9,042	0.06%
2024/06/07	1	83.80	4.3	82.82	82.60	-3.3	9,089	-0.04%
2024/06/06	3	83.20	11.1	82.91	83.20	-8.1	9,100	-0.09%
2024/06/05	10	82.10	0	0.00	81.90	10	9,050	0.11%
2024/06/04	11	82.36	11	82.65	82.70	0	8,842	0.00%
2024/06/03	11.3	82.52	10	83.40	83.50	1.3	8,427	0.02%
2024/05/31	12.2	82.81	11	83.95	84.40	1.2	8,005	0.02%
2024/05/30	14.5	83.25	10	85.40	85.40	4.5	7,231	0.06%
2024/05/29	0	0.00	10	88.00	87.40	-10	6,573	-0.15%
2024/05/28	10	87.80	0	0.00	88.70	10	6,215	0.16%
2024/05/27	1	85.20	35	85.49	87.00	-34	5,929	-0.57%
2024/05/24	0	0.00	11	82.16	83.40	-11	5,686	-0.19%
2024/05/23	4	81.70	5	82.00	82.70	-1	5,553	-0.02%
2024/05/22	1.1	82.68	2	83.00	81.30	-0.9	5,433	-0.02%
2024/05/21	2	83.40	0	0.00	83.30	2	5,311	0.04%
2024/05/20	20.2	83.44	1	82.00	84.00	19.2	5,289	0.36%
2024/05/17	0.2	86.00	0	0.00	85.10	0.2	5,180	0.00%
2024/05/15	10	87.50	1.2	87.16	86.50	8.8	5,094	0.17%
2024/05/14	0	0.00	1.1	86.38	85.30	-1.1	5,070	-0.02%
2024/05/10	0	0.00	3.1	84.48	85.90	-3.1	5,036	-0.06%
2024/05/08	0	0.00	2	81.90	81.60	-2	4,936	-0.04%
2024/05/07	0	0.00	0.1	82.20	82.70	-0.1	4,945	0.00%
2024/05/06	1	81.90	0	0.00	81.90	1	4,902	0.02%
2024/05/02	0	0.00	6.1	81.13	81.50	-6.1	4,829	-0.13%
2024/04/29	0	0.00	0.1	77.07	79.00	-0.1	4,741	0.00%
2024/04/26	0	0.00	0.3	76.50	76.50	-0.3	4,732	-0.01%
2024/04/24	0.1	78.70	1	78.90	79.20	-0.9	4,655	-0.02%
2024/04/23	0.2	77.20	10	78.64	79.30	-9.9	4,687	-0.21%
2024/04/22	1	76.20	7	78.50	78.70	-6	4,661	-0.13%
2024/04/19	0	0.00	2	78.15	77.30	-2	4,559	-0.04%
2024/04/17	5	75.60	0	0.00	77.00	5	4,320	0.12%
2024/04/16	0	0.00	1	75.40	75.80	-1	4,250	-0.02%
2024/04/15	0	0.00	1	77.00	76.40	-1	4,166	-0.02%
2024/04/12	0	0.00	2	76.05	76.20	-2	4,117	-0.05%
2024/04/09	1	77.20	0	0.00	76.90	1	4,120	0.02%
2024/04/08	0	0.00	1	75.40	76.30	-1	4,099	-0.02%
2024/04/02	1	77.00	0	0.00	77.00	1	4,048	0.02%
2024/04/01	0.3	76.30	3	76.00	75.90	-2.7	4,033	-0.07%
2024/03/29	0	0.00	1	77.90	78.90	-1	4,015	-0.02%
2024/03/27	1	78.30	0	0.00	78.50	1	4,011	0.02%
2024/03/25	0.1	78.40	0	0.00	78.10	0.1	4,038	0.00%
2024/03/22	0	0.00	2	78.80	78.40	-2	4,076	-0.05%
2024/03/21	1	77.40	0.1	77.30	78.50	0.9	4,065	0.02%
2024/03/20	0.3	78.16	0	0.00	78.20	0.3	4,000	0.01%
2024/03/19	0.2	78.70	2	79.10	79.00	-1.8	3,954	-0.05%
2024/03/18	0	0.00	1.2	78.69	80.10	-1.2	3,861	-0.03%
2024/03/15	3.2	79.09	5	78.96	79.50	-1.8	3,764	-0.05%
2024/03/14	3	77.00	1.1	79.76	76.90	2	3,599	0.05%
2024/03/13	0	0.00	3	77.57	78.10	-3	3,509	-0.09%
2024/03/11	1	74.70	0	0.00	74.00	1	3,337	0.03%
2024/03/08	0	0.00	2	74.90	74.70	-2	3,342	-0.06%
2024/03/06	0	0.00	1	76.00	76.00	-1	3,311	-0.03%
2024/02/27	0	0.00	2	76.90	76.30	-2	3,428	-0.06%
2024/02/23	0	0.00	2	75.80	76.10	-2	3,420	-0.06%
2024/02/22	5	76.10	0	0.00	76.30	5	3,496	0.14%
2024/02/20	0.1	75.10	1.5	75.71	75.50	-1.4	3,485	-0.04%
2024/02/19	0	0.00	1	74.20	74.70	-1	3,468	-0.03%
2024/02/16	1	74.60	2	74.65	74.10	-1	3,498	-0.03%
2024/02/05	1	71.70	0	0.00	71.50	1	3,477	0.03%