• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.35213.2513.40-213,976-0.01%
2025/01/201513.4000.0013.351514,1090.11%
2025/01/17013.00112.9513.00-114,121-0.01%
2025/01/16013.1500.0012.95014,1990.00%
2025/01/15513.15513.0012.95014,2430.00%
2025/01/1300.00512.7512.75-514,327-0.03%
2025/01/1000.00413.4313.35-414,342-0.03%
2025/01/093013.453013.6013.25014,4960.00%
2025/01/081013.95113.8513.80914,4960.06%
2025/01/071613.941214.0513.85414,5960.03%
2025/01/061014.0500.0013.901014,6810.07%
2025/01/03813.7000.0013.65814,7480.05%
2024/12/31513.8500.0013.90515,0290.03%
2024/12/30013.9500.0013.90015,2660.00%
2024/12/27214.0000.0014.00215,3590.01%
2024/12/261014.14214.3014.05815,5400.05%
2024/12/2500.00314.3014.10-315,646-0.02%
2024/12/2400.00514.3314.15-515,856-0.03%
2024/12/23214.2000.0014.20215,9660.01%
2024/12/20114.05314.0514.00-216,434-0.01%
2024/12/19314.121514.1714.05-1216,947-0.07%
2024/12/181614.45414.2814.201217,2510.07%
2024/12/17514.101714.1414.20-1217,590-0.07%
2024/12/161014.10514.1814.05518,3110.03%
2024/12/1200.004614.5014.50-4619,749-0.23%
2024/12/11714.59214.6814.70519,8800.03%
2024/12/102514.77114.7514.752420,0320.12%
2024/12/0911714.79614.8814.8011120,2750.55% 大買/鉅額交易
2024/12/0600.003915.2915.15-3920,305-0.19%
2024/12/052315.521315.5615.351020,4010.05%
2024/12/045515.723115.7615.802420,5020.12%
2024/12/037.115.141015.1815.10-2.920,484-0.01%
2024/12/021115.011015.0515.00120,6810.00%
2024/11/291115.242015.2015.10-921,265-0.04%
2024/11/281915.221215.1815.10721,3980.03%
2024/11/273015.78515.7415.452521,4430.12%
2024/11/2651.716.471816.1416.1033.721,6390.16%
2024/11/2519.216.2735.916.0616.05-16.821,518-0.08%
2024/11/2214.516.454616.2316.35-31.522,019-0.14%
2024/11/216216.4091.516.3316.45-29.523,280-0.13%
2024/11/2011016.8581.716.7116.1528.326,1010.11% 大買/
2024/11/1947.816.292716.3516.1020.825,9680.08%
2024/11/188516.17101.316.5216.85-16.325,029-0.07% 大賣/
2024/11/15115.252315.2715.35-2224,155-0.09%
2024/11/141714.951314.8014.95423,9840.02%
2024/11/133915.0313.515.4614.6525.523,7940.11%
2024/11/126414.022214.7614.954222,8160.18%
2024/11/11113.603013.4013.60-2922,371-0.13%
2024/11/082014.2825.414.0014.00-5.422,474-0.02%
2024/11/07214.3000.0014.25223,0800.01%
2024/11/052014.332014.3514.35024,1600.00%
2024/11/04214.35214.3014.20024,8940.00%
2024/11/0100.00314.1714.45-325,182-0.01%
2024/10/30514.3500.0014.35526,0540.02%
2024/10/29214.45614.6614.60-427,406-0.01%
2024/10/28214.832714.8514.85-2528,807-0.09%
2024/10/251015.05115.0515.05931,2410.03%
2024/10/241515.17715.0915.05831,6320.03%
2024/10/231415.511115.3615.30332,4270.01%
2024/10/2229.415.22415.2515.2025.432,5380.08%
2024/10/21115.2500.0015.35132,6140.00%
2024/10/1800.00615.2515.25-632,625-0.02%
2024/10/162315.98216.0015.552132,5930.06%
2024/10/152015.351615.2915.20432,5440.01%
2024/10/141115.34215.1515.25932,6640.03%
2024/10/0900.00415.7415.45-433,188-0.01%
2024/10/0721.116.2120.116.1016.25134,0880.00%
2024/10/043.116.156.115.9916.00-334,036-0.01%
2024/09/30416.03316.1216.05134,7350.00%
2024/09/27116.40716.3316.15-635,346-0.02%
2024/09/26516.48116.3016.30437,4650.01%
2024/09/253316.641016.5016.402337,8830.06%
2024/09/242016.571816.7816.65238,1830.01%
2024/09/2338.116.5373.816.4317.00-35.738,137-0.09%
2024/09/2045.816.4597.316.4216.10-51.537,635-0.14%
2024/09/192316.6528.816.6416.50-5.837,307-0.02%
2024/09/18115.216.6341.116.5416.4574.136,9760.20% 大買/
2024/09/16103.816.886416.6616.2039.836,3420.11% 大買/
2024/09/13414.762215.8216.00-1835,116-0.05%
2024/09/123214.613414.6914.55-234,905-0.01%
2024/09/11714.780.114.6014.556.934,7410.02%
2024/09/1012.215.02814.8614.854.234,5540.01%
2024/09/093515.101615.2915.301934,3050.06%
2024/09/063215.562815.6215.45434,1580.01%
2024/09/0544.115.7661.116.2615.60-1734,037-0.05%
2024/09/044615.771115.8015.803533,8380.10%
2024/09/034716.713616.9016.451133,5800.03%
2024/09/021117.262417.1616.65-1333,370-0.04%
2024/08/302716.8128.617.0816.70-1.632,7700.00%
2024/08/2918.117.2935.117.2717.15-17.132,629-0.05%
2024/08/2822.117.3532.117.5017.40-1032,528-0.03%
2024/08/2734.617.104817.0717.40-13.432,358-0.04%
2024/08/2679.117.6560.317.5017.4518.832,0290.06%
2024/08/2397.217.3992.217.4117.405.131,4880.02%
2024/08/22288.718.61231.117.8617.0057.629,9930.19% 大買/大賣/
2024/08/2143.117.719018.3018.50-46.926,048-0.18%
2024/08/205615.736016.2316.85-424,717-0.02%
2024/08/197.115.502315.3815.35-15.924,143-0.07%
2024/08/1620.115.3515.215.3315.254.923,9290.02%
2024/08/152515.4332.315.4715.30-7.323,764-0.03%
2024/08/144615.351015.5315.453623,5910.15%
2024/08/131415.244215.2115.35-2823,680-0.12%
2024/08/121115.528415.4315.25-7323,694-0.31%
2024/08/092916.076415.9115.30-3523,419-0.15%
2024/08/08180.115.94262.615.7515.60-82.522,763-0.36% 大買/大賣/
2024/08/0710514.9423.615.3215.6081.421,9480.37% 大買/
2024/08/063214.2116114.0814.20-12921,620-0.60% 大賣/鉅額交易
2024/08/051816.1427.515.5415.45-9.520,839-0.05%
2024/08/024517.635717.8317.15-1220,508-0.06%
2024/08/01112.317.4112817.5317.40-15.719,560-0.08% 大買/大賣/
2024/07/3116218.15339.317.9118.10-177.318,129-0.98% 大買/大賣/鉅額交易
2024/07/30638.216.9140516.8817.15233.216,6141.40% 大買/大賣/鉅額交易
2024/07/291015.4522.915.9416.05-12.914,071-0.09%
2024/07/2667.714.523414.7914.6033.713,6190.25%
2024/07/222216.504116.8216.90-1912,632-0.15%
2024/07/194016.4300.0016.454012,4810.32%
2024/07/18416.351.816.2516.352.212,3950.02%
2024/07/171916.9700.0016.751912,3230.15%
2024/07/16916.811616.5116.50-712,257-0.06%
2024/07/151316.83816.9616.95512,1200.04%
2024/07/1200.002116.2016.35-2111,927-0.18%
2024/07/11616.503616.4916.20-3011,690-0.26%
2024/07/101316.201016.2016.20311,1780.03%
2024/07/09110.119.67144.121.0318.00-3410,923-0.31% 大買/大賣/
2024/07/083019.952519.9519.95510,0370.05%
2024/07/0537.518.156018.1518.15-22.59,903-0.23%
2024/07/045616.40316.4216.50539,5020.56%
2024/07/0318114.786214.9915.001198,8391.35% 大買/鉅額交易
2024/07/0214813.55916.713.4913.65-768.78,031-9.57% 大買/大賣/鉅額交易
2024/07/015112.3593.512.3912.45-42.55,766-0.74%
2024/06/283610.73611.0311.35305,1040.59%
2024/06/271109.9338.610.3410.3571.44,6251.54% 大買/
2024/06/2600.0059.599.44-54,177-0.12%
2024/06/2589.3499.269.27-14,109-0.02%
2024/06/241069.7500.009.391064,0822.60% 大買/鉅額交易
2024/06/21309.3500.009.45303,9850.75%
2024/06/1719.1800.009.1613,7680.03%
2024/06/1419.1810.29.119.10-9.23,745-0.25%
2024/06/1318.9828.918.91-13,711-0.03%
2024/06/1218.9718.868.9103,7070.00%
2024/06/1100.0052.78.978.93-52.73,672-1.43%
2024/06/0700.0039.149.20-33,632-0.08%
2024/06/0639.1758.29.079.05-55.23,635-1.52%
2024/06/05509.36729.259.15-223,574-0.62%
2024/06/0400.0049.299.29-43,528-0.11%
2024/06/03559.73109.739.65453,4191.32%
2024/05/31289.7199.739.72193,2840.58%
2024/05/3000.0029.169.07-23,041-0.07%
2024/05/29959.18129.329.43832,9242.84%
2024/05/28139.17709.209.30-572,648-2.15%
2024/05/2700.00588.508.46-582,288-2.53%
2024/05/24638.3328.418.42612,2652.69%
2024/05/2318.3900.008.3612,2440.04%
2024/05/2208.6568.598.60-62,190-0.27%
2024/05/2188.66108.438.62-22,146-0.09%
2024/05/2018.5638.568.52-22,061-0.10%
2024/05/171818.8168.858.751751,9638.91% 大買/鉅額交易
2024/05/1600.0088.368.42-81,550-0.52%
2024/05/1400.0067.567.60-61,273-0.47%
2024/05/1300.0047.687.66-41,259-0.32%
2024/05/1067.5300.007.5361,2130.49%
2024/05/0600.0027.607.58-21,196-0.17%
2024/05/0357.7100.007.6351,1720.43%
2024/05/0247.7027.697.6821,1620.17%
2024/04/29107.7017.737.7291,1320.79%
2024/04/2687.7400.007.7881,0950.73%
2024/04/2207.3000.007.2901,0040.00%
2024/04/19207.34107.237.26109881.01%
2024/04/1507.7200.007.7109370.00%
2024/04/1207.7700.007.7409350.00%
2024/04/1000.0097.777.74-9911-0.99%
2024/04/0907.7500.007.7709100.00%
2024/04/0200.0057.737.74-5880-0.57%
2024/04/0157.7400.007.7558800.57%
2024/03/2707.7400.007.7608740.00%
2024/03/22107.8700.007.82108961.12%
2024/03/2057.7600.007.7458930.56%
2024/03/1400.000.27.837.87-0.2889-0.02%
2024/03/1398.0018.007.9689000.89%
2024/03/1200.0057.998.06-5924-0.54%
2024/03/0700.0027.837.82-21,024-0.20%
2024/03/0100.000.37.867.88-0.31,040-0.02%
2024/02/2717.7827.817.80-11,019-0.10%
2024/02/2617.8500.007.8311,0160.10%
2024/02/2327.8600.007.8621,0070.20%
2024/02/2200.000.37.937.92-0.31,016-0.03%
2024/02/1900.0028.068.05-21,034-0.19%
2024/02/150.27.8717.907.91-0.81,030-0.08%
2024/02/050.27.7500.007.770.21,0240.02%
錸德 相關文章