台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼3.30
  • 漲幅
    -6.69%
  • 成交量
    27,399
  • 產業
    上市 電腦週邊類股
  • 1654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0350.445.68646.1646.0044.430,1120.15%
2025/01/222749.462049.2849.30729,8840.02%
2025/01/2011.250.151749.8649.95-5.829,944-0.02%
2025/01/17049.402149.3149.40-2130,015-0.07%
2025/01/165149.246149.4549.20-1030,072-0.03%
2025/01/154.749.23248.6548.602.730,2140.01%
2025/01/145049.60949.5549.904130,1750.14%
2025/01/136250.337550.4050.00-1330,195-0.04%
2025/01/104850.9046.150.4750.301.930,0380.01%
2025/01/0930.151.5817.251.1150.8012.829,9720.04%
2025/01/081452.4633.652.3452.60-19.630,049-0.07%
2025/01/0732.352.2742.252.1251.70-9.929,957-0.03%
2025/01/0665.452.856652.6952.50-0.729,9910.00%
2025/01/034451.4849.251.7252.00-5.230,311-0.02%
2025/01/021350.9017.450.8950.70-4.430,052-0.01%
2024/12/31849.96250.0550.10630,1300.02%
2024/12/302550.7212.850.4450.4012.230,3160.04%
2024/12/27750.71850.5450.80-130,4610.00%
2024/12/261650.919150.4550.50-7530,625-0.24%
2024/12/2510.350.34150.5050.509.330,6590.03%
2024/12/24250.557.250.2950.40-5.230,776-0.02%
2024/12/2312.150.562850.3050.20-15.930,907-0.05%
2024/12/201950.271449.7849.45530,8510.02%
2024/12/19948.571949.2350.20-1030,541-0.03%
2024/12/18548.92449.0149.15130,6100.00%
2024/12/1700.00349.3749.65-330,646-0.01%
2024/12/161849.071248.8448.50630,6560.02%
2024/12/132750.031349.7249.601430,5520.05%
2024/12/124450.5675.150.9351.00-31.130,400-0.10%
2024/12/110.249.90849.7949.60-7.830,181-0.03%
2024/12/102249.70549.5249.401730,1260.06%
2024/12/0924.150.852450.4050.30030,1640.00%
2024/12/063.250.5614.250.3950.50-11.130,307-0.04%
2024/12/053650.521950.3550.201730,4500.06%
2024/12/0410.550.0213.250.4150.60-2.630,463-0.01%
2024/12/03249.801349.9550.00-1130,712-0.04%
2024/12/0218.149.18848.9448.9510.130,7250.03%
2024/11/2918.148.791648.5249.002.130,6230.01%
2024/11/2836.648.663248.3748.204.630,5790.01%
2024/11/2753.349.7217.149.5248.8536.330,5010.12%
2024/11/261250.0041.350.9150.80-29.330,200-0.10%
2024/11/2534.250.8532.150.7750.202.129,9710.01%
2024/11/2265.451.4148.151.4950.7017.229,7840.06%
2024/11/2188.250.7072.951.2251.0015.329,2520.05%
2024/11/2053.549.8213.549.7949.004028,4760.14%
2024/11/1916.149.4421.149.7149.20-528,204-0.02%
2024/11/184349.688049.9748.90-3728,674-0.13%
2024/11/1540.649.65649.8549.2534.628,1400.12%
2024/11/1414.250.1115.149.9050.00-0.927,9950.00%
2024/11/133550.7833.151.0151.001.927,7330.01%
2024/11/1295.551.2955.151.0450.6040.527,8940.15%
2024/11/1174.353.83132.853.8854.10-58.526,518-0.22% 大賣/
2024/11/0841.352.9648.853.1752.40-7.625,128-0.03%
2024/11/0741.152.32121.152.4852.50-8024,460-0.33% 大賣/
2024/11/06267.252.35324.852.4952.10-57.623,751-0.24% 大買/大賣/
2024/11/053348.27204.248.6650.20-171.221,681-0.79% 大賣/鉅額交易
2024/11/044245.4739.145.9245.952.920,4930.01%
2024/11/011545.033245.5445.70-1720,988-0.08%
2024/10/301545.537.146.0245.407.921,2340.04%
2024/10/29945.296.145.3945.652.921,5080.01%
2024/10/2816.645.44945.6545.407.621,7080.03%
2024/10/2511.146.0815.145.8546.30-421,819-0.02%
2024/10/242845.501545.5545.201322,3550.06%
2024/10/23345.72545.6945.85-222,689-0.01%
2024/10/2220.245.8531.146.0046.00-10.922,828-0.05%
2024/10/2113.245.50545.5845.608.223,1820.04%
2024/10/1858.546.011645.5645.5042.523,5840.18%
2024/10/1714.445.3117.145.2645.50-2.724,131-0.01%
2024/10/161944.67444.5444.801524,7480.06%
2024/10/158.344.9220.345.1844.90-1225,251-0.05%
2024/10/14544.25744.3644.20-227,071-0.01%
2024/10/1117.744.799.144.5444.408.628,6960.03%
2024/10/0968.444.37107.444.4344.20-38.930,194-0.13% 大賣/
2024/10/0840.442.341342.2742.2027.429,9390.09%
2024/10/0720.642.96543.1043.2015.629,9690.05%
2024/10/0424.143.823543.7843.80-10.929,976-0.04%
2024/10/01943.971344.2344.40-430,763-0.01%
2024/09/3054.344.163144.4543.1023.330,8770.08%
2024/09/2719.444.3211.144.3344.358.330,8550.03%
2024/09/2614.143.95344.0743.6511.130,8170.04%
2024/09/252743.89444.0943.852330,7440.07%
2024/09/241443.471043.3043.30430,6180.01%
2024/09/2316.143.53843.6643.708.130,6190.03%
2024/09/20343.70443.8343.20-130,8080.00%
2024/09/191442.9817.343.3443.85-3.330,970-0.01%
2024/09/183.143.07343.1542.500.131,3220.00%
2024/09/1616.143.41343.5243.5513.131,6130.04%
2024/09/131.243.03143.0443.050.232,5300.00%
2024/09/12442.9012.142.8942.85-8.133,280-0.02%
2024/09/11941.45441.7041.35533,2090.02%
2024/09/106.141.67141.8041.455.133,4360.02%
2024/09/0911.342.121142.3542.250.333,5390.00%
2024/09/061242.9929.343.1143.30-17.334,432-0.05%
2024/09/051042.224842.6641.80-3834,826-0.11%
2024/09/0447.142.311542.3342.2532.135,3870.09%
2024/09/035.245.016.144.8844.60-0.935,3900.00%
2024/09/023.545.661945.5845.45-15.535,440-0.04%
2024/08/3071.445.61845.7345.6063.435,6720.18%
2024/08/2922.745.69445.9045.8018.735,8780.05%
2024/08/287.246.094345.9746.60-35.836,494-0.10%
2024/08/2722.245.8400.0046.0022.237,0170.06%
2024/08/261346.24446.3446.00937,2280.02%
2024/08/231444.751145.4445.50337,3280.01%
2024/08/229.345.3016.245.2945.40-6.937,919-0.02%
2024/08/2151.345.826.346.2545.354538,2970.12%
2024/08/2069.845.928.246.0945.9061.638,1580.16%
2024/08/1947.847.4526947.5747.10-221.238,020-0.58% 大賣/鉅額交易
2024/08/161047.8610.247.8947.55-0.238,8110.00%
2024/08/15247.75347.4847.35-138,9950.00%
2024/08/143847.791747.7147.702139,2540.05%
2024/08/1320.148.0219.147.9747.80139,0650.00%
2024/08/121047.8326.247.8648.30-16.240,003-0.04%
2024/08/0941.446.0650.346.2046.15-8.941,267-0.02%
2024/08/0823.644.681544.5444.208.641,8890.02%
2024/08/0749.544.642443.9844.7025.541,8490.06%
2024/08/0631.543.262743.0242.954.542,3000.01%
2024/08/0551.243.694844.0243.353.241,9000.01%
2024/08/024748.332048.5247.802742,0730.06%
2024/08/0154.549.4256.249.6149.65-1.841,8330.00%
2024/07/313447.882447.8947.701041,5930.02%
2024/07/3044.246.351346.4747.3031.241,3580.08%
2024/07/2968.948.021048.8947.0058.941,2200.14%
2024/07/2653.449.823250.0849.5021.440,5850.05%
2024/07/234751.883151.8051.601640,2540.04%
2024/07/2233.751.8212.152.8651.4021.640,1880.05%
2024/07/1913654.7238.254.4753.6097.839,8140.25% 大買/
2024/07/18105.855.026654.6354.6039.839,7440.10% 大買/
2024/07/1761.257.23167.157.4356.40-105.938,942-0.27% 大賣/鉅額交易
2024/07/16135.556.531156.1256.10124.538,5970.32% 大買/鉅額交易
2024/07/15182.158.74129.557.9356.6052.538,5780.14% 大買/大賣/
2024/07/1210158.65320.658.9659.00-219.636,813-0.60% 大買/大賣/鉅額交易
2024/07/1145.357.5975.258.3958.10-3035,424-0.08%
2024/07/10556.7051.356.6457.00-46.334,222-0.14%
2024/07/0933.655.74355.9756.0030.633,9720.09%
2024/07/0811.656.312156.4156.30-9.433,963-0.03%
2024/07/0580.257.05116.557.3356.40-36.333,926-0.11% 大賣/
2024/07/0435.156.502856.1856.107.133,2490.02%
2024/07/0332.255.86955.5855.3023.233,4680.07%
2024/07/026.255.621555.4655.60-8.833,806-0.03%
2024/07/015.156.2812.156.2156.20-734,337-0.02%
2024/06/287.155.901456.0455.80-6.934,737-0.02%
2024/06/2710.155.4525.155.5655.60-1535,544-0.04%
2024/06/2610156.1793.956.5656.307.138,8100.02% 大買/
2024/06/25108.155.655656.0856.7052.139,2260.13% 大買/
2024/06/2422.756.807056.7557.00-47.339,599-0.12%
2024/06/215056.7752.756.3356.60-2.740,663-0.01%
2024/06/2068.556.834957.0057.2019.642,5200.05%
2024/06/1923.255.7993.655.9356.20-70.446,809-0.15%
2024/06/1818.155.0329.154.7254.80-1146,730-0.02%
2024/06/1717.754.701754.6354.500.747,7150.00%
2024/06/1423.655.4648.455.2455.40-24.848,556-0.05%
2024/06/1349.455.10106.355.7055.70-56.948,707-0.12% 大賣/
2024/06/122553.611553.9353.701048,3910.02%
2024/06/1148.453.311053.4552.9038.448,5070.08%
2024/06/0763.653.104.753.0653.0058.948,8040.12%
2024/06/063554.251353.8253.702248,6060.05%
2024/06/0542.854.372954.0453.9013.848,7920.03%
2024/06/0435.454.782354.6254.4012.448,8820.03%
2024/06/0381.455.4159.255.4154.7022.248,9580.05%
2024/05/3155.354.1721.754.2953.5033.648,4770.07%
2024/05/3022.454.471054.6654.4012.448,2800.03%
2024/05/2910.255.7937.556.0755.80-27.448,366-0.06%
2024/05/283056.037156.3156.40-4148,393-0.08%
2024/05/273155.7549.455.8556.00-18.447,940-0.04%
2024/05/247554.413754.7355.003847,8840.08%
2024/05/23153.754.422454.8054.00129.747,8810.27% 大買/鉅額交易
2024/05/226255.593755.8155.702548,0950.05%
2024/05/212954.2652.754.3154.50-23.748,281-0.05%
2024/05/2043.353.8940.153.7253.403.248,2960.01%
2024/05/175553.393153.5153.502448,2610.05%
2024/05/16171.153.624553.4953.00126.148,3770.26% 大買/鉅額交易
2024/05/15236.455.3612055.4054.50116.448,1750.24% 大買/大賣/鉅額交易
2024/05/1452.657.75100.358.0659.00-47.748,292-0.10%
2024/05/139456.763256.7256.806247,7780.13%
2024/05/1042.455.6163.656.1157.00-21.347,990-0.04%
2024/05/0936.154.602054.6254.6016.147,5040.03%
2024/05/08111.554.7719554.7454.40-83.547,922-0.17% 大買/大賣/
2024/05/0725.252.872552.5152.800.248,0300.00%
2024/05/0610452.31352.3752.4010148,5310.21% 大買/鉅額交易
2024/05/0316.152.249.752.6952.006.449,2690.01%
2024/05/0217.252.37652.5552.5011.250,4530.02%
2024/04/309.553.35353.5053.106.551,8010.01%
2024/04/294.953.9812.153.8253.80-7.254,286-0.01%
2024/04/267.253.821353.9253.30-5.858,219-0.01%
2024/04/2513.753.284.953.3253.208.859,5610.01%
2024/04/2469.153.4086.254.1554.30-1759,688-0.03%
2024/04/236.851.7111.351.5851.40-4.559,848-0.01%
2024/04/226751.392851.8150.803960,0440.06%
2024/04/1965.653.1154.252.8353.0011.560,1910.02%
2024/04/1813.353.857.353.8053.70660,2710.01%
2024/04/172154.22554.2054.101660,5150.03%
2024/04/1662.854.6546.154.1053.9016.860,8970.03%
2024/04/1545.156.341256.5956.0033.161,1580.05%
2024/04/1233.357.5294.257.7057.40-60.961,335-0.10%
2024/04/1117.357.551557.7058.002.361,7430.00%
2024/04/1013.358.0510058.3757.80-86.761,910-0.14%
2024/04/0940.158.2535.458.1157.804.762,1450.01%
2024/04/08105.458.7124.158.3558.3081.362,5750.13% 大買/
2024/04/0377.559.2960.159.1459.2017.463,1740.03%
2024/04/022859.002258.9759.00664,2110.01%
2024/04/01156.359.686359.7958.8093.364,9030.14% 大買/
2024/03/29269.260.38295.660.1859.70-26.565,111-0.04% 大買/大賣/
2024/03/2893.557.9878.657.9358.5014.863,6770.02%
2024/03/27116.358.0612758.2258.70-10.864,941-0.02% 大買/大賣/
2024/03/26169.458.24182.857.4357.30-13.467,153-0.02% 大買/大賣/
2024/03/25169.359.7382.259.3759.008768,8520.13% 大買/
2024/03/22295.160.08420.560.7861.10-125.467,978-0.18% 大買/大賣/鉅額交易
2024/03/2113.155.5051.255.7756.20-38.264,559-0.06%
2024/03/2066.355.541755.4854.3049.370,2660.07%
2024/03/193856.0434.556.0956.103.669,5010.01%
2024/03/183054.722755.0955.70368,8580.00%
2024/03/1555.154.904354.9854.1012.168,6410.02%
2024/03/1438.355.1016.354.9254.9022.168,0740.03%
2024/03/1356.256.2973.456.0054.70-17.267,758-0.03%
2024/03/12655.171055.3155.60-466,957-0.01%
2024/03/112855.1641.755.4754.90-13.767,023-0.02%
2024/03/0840.554.6671.154.3854.20-30.666,858-0.05%
2024/03/076055.8522.255.5255.1037.866,6250.06%
2024/03/0637.256.404956.4156.60-11.966,404-0.02%
2024/03/052856.3561.256.5156.50-33.267,155-0.05%
2024/03/0474.356.3018.156.3655.6056.266,9690.08%
2024/03/0143.255.8238.955.9256.004.366,7710.01%
2024/02/2929.154.7721.354.7555.007.866,7560.01%
2024/02/2750.754.0950.754.0654.100.166,6770.00%
2024/02/2670.455.1337.555.0455.0032.966,4000.05%
2024/02/23110.156.174356.0555.1067.166,8150.10% 大買/
2024/02/2261.657.0932.256.9856.3029.467,1410.04%
2024/02/2123.156.494356.6456.60-19.966,636-0.03%
2024/02/2046.156.7744.356.7057.001.866,5590.00%
2024/02/1945.856.9938.457.2656.507.566,6040.01%
2024/02/1626.158.0436.458.0558.10-10.466,459-0.02%
2024/02/15197.458.3099.758.0858.0097.765,6020.15% 大買/
2024/02/056456.49236.956.4256.50-172.964,313-0.27% 大賣/鉅額交易
〈英業達旺年會〉英業達赴美設廠?蔡枝安透露德州是評估首選Anue鉅亨-22天前
英業達 相關文章