友達 (2409)-富邦-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	86.4	18.09	154.7	18.05	18.25	-68.4	36,108	-0.19%	大賣/
2024/05/02	50.1	17.63	34	17.98	17.90	16.1	36,042	0.04%
2024/04/30	7.3	18.46	37.4	18.65	18.30	-30.1	36,105	-0.08%
2024/04/29	6.4	18.33	18	18.38	18.40	-11.6	38,310	-0.03%
2024/04/26	10.4	17.98	619.2	18.34	18.25	-608.8	38,296	-1.59%	大賣/鉅額交易
2024/04/25	577.7	17.45	14.4	17.55	17.45	563.3	37,962	1.48%	大買/鉅額交易
2024/04/24	11.1	17.05	3.6	17.08	17.25	7.5	38,879	0.02%
2024/04/23	27.6	17.55	54.2	17.54	17.35	-26.7	38,465	-0.07%
2024/04/22	27	16.92	10	17.15	16.85	17	38,444	0.04%
2024/04/19	116	17.20	162	17.62	17.15	-46	38,439	-0.12%	大買/大賣/
2024/04/18	6	17.77	5	17.79	17.65	1	37,853	0.00%
2024/04/17	17	17.58	1	17.60	17.55	16	38,086	0.04%
2024/04/16	76.6	17.63	7	17.61	17.60	69.6	38,195	0.18%
2024/04/15	13	17.94	18.6	17.91	17.90	-5.6	38,330	-0.01%
2024/04/12	25	17.91	6	17.99	17.90	19	40,093	0.05%
2024/04/11	63.3	18.15	1.4	18.42	18.15	61.9	41,215	0.15%
2024/04/10	25	18.88	46.8	19.02	18.70	-21.8	40,625	-0.05%
2024/04/09	44	18.60	109.7	18.79	18.90	-65.7	40,233	-0.16%	大賣/
2024/04/08	4	17.73	73.8	18.00	18.15	-69.8	39,037	-0.18%
2024/04/03	59.2	17.72	37	17.66	17.70	22.2	39,152	0.06%
2024/04/02	11.5	18.18	2	18.10	18.05	9.5	39,118	0.02%
2024/04/01	7	17.99	31	18.17	18.20	-24	39,604	-0.06%
2024/03/29	23.3	17.91	75	18.19	17.90	-51.7	41,084	-0.13%
2024/03/28	0	0.00	0.1	18.10	18.10	-0.1	41,222	0.00%
2024/03/27	35.7	18.08	41	18.10	18.05	-5.3	42,447	-0.01%
2024/03/26	5.2	18.25	17	18.10	18.10	-11.8	42,669	-0.03%
2024/03/25	5.2	18.34	27	18.40	18.40	-21.8	43,093	-0.05%
2024/03/22	8	18.39	79.1	18.37	18.40	-71.1	43,423	-0.16%
2024/03/21	2.1	18.20	50.1	18.27	18.20	-48	43,191	-0.11%
2024/03/20	10.3	17.84	36	17.91	17.85	-25.8	43,391	-0.06%
2024/03/19	1.5	17.80	31.1	17.82	17.80	-29.6	43,279	-0.07%
2024/03/18	20.2	17.85	3	17.95	17.85	17.2	43,339	0.04%
2024/03/15	31.3	17.98	109.2	18.11	18.35	-77.9	43,325	-0.18%	大賣/
2024/03/14	0.5	18.05	17.2	18.08	18.15	-16.7	42,452	-0.04%
2024/03/13	1.8	17.88	5	17.92	18.00	-3.3	42,178	-0.01%
2024/03/12	27.5	17.63	24.2	17.92	18.00	3.3	41,876	0.01%
2024/03/11	13.4	17.24	52.6	17.42	17.55	-39.2	41,569	-0.09%
2024/03/08	28.4	16.79	131	16.76	16.75	-102.6	41,287	-0.25%	大賣/鉅額交易
2024/03/07	72.4	17.07	32	16.96	16.90	40.5	41,879	0.10%
2024/03/06	5.1	17.14	0.1	17.10	17.10	5	41,752	0.01%
2024/03/05	39.5	17.18	5.9	17.13	17.10	33.6	42,255	0.08%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/03/01	55.4	17.26	26	17.13	17.10	29.4	42,352	0.07%
2024/02/29	3	17.28	0.4	17.30	17.50	2.6	42,010	0.01%
2024/02/27	6.4	17.30	5.4	17.30	17.25	1	41,783	0.00%
2024/02/26	30.8	17.64	2	17.75	17.55	28.8	41,541	0.07%
2024/02/23	10.4	17.84	6.6	17.90	17.85	3.8	41,490	0.01%
2024/02/22	2.2	17.81	0.1	17.90	17.80	2.1	41,457	0.01%
2024/02/21	69.4	18.11	8	18.35	17.90	61.4	41,632	0.15%
2024/02/20	6	18.25	10	18.30	18.10	-4	41,605	-0.01%
2024/02/19	11	18.30	25.2	18.22	18.25	-14.2	41,728	-0.03%
2024/02/16	38.1	17.95	29.4	17.97	17.90	8.7	41,898	0.02%
2024/02/15	20.7	17.85	3.1	18.05	17.85	17.6	41,832	0.04%
2024/02/05	30	17.96	5	18.05	18.05	25	41,498	0.06%
2024/02/02	4.1	18.00	29.1	18.11	18.05	-24.9	41,281	-0.06%
2024/02/01	111.3	17.83	19	17.93	17.80	92.3	41,151	0.22%	大買/
2024/01/31	11	18.35	18	18.31	18.40	-7	40,319	-0.02%
2024/01/30	77.1	18.64	21	18.55	18.50	56.1	40,305	0.14%
2024/01/29	30.1	18.82	4	18.86	18.90	26.1	40,170	0.06%
2024/01/26	56	19.17	9.3	19.21	19.00	46.7	40,174	0.12%
2024/01/25	70.6	18.94	12	18.91	18.95	58.6	40,289	0.15%
2024/01/24	48.7	19.06	23.2	19.23	18.95	25.5	40,349	0.06%
2024/01/23	115	19.23	256	19.37	19.20	-141	39,729	-0.35%	大買/大賣/鉅額交易
2024/01/22	54.7	18.22	25.1	18.31	18.35	29.6	37,066	0.08%
2024/01/19	36.5	18.00	6.8	18.24	18.30	29.7	36,761	0.08%
2024/01/18	77.6	18.53	68.1	18.35	18.25	9.5	36,094	0.03%
2024/01/17	7.3	18.12	2	18.20	18.10	5.3	35,415	0.02%
2024/01/16	3.6	18.35	10.1	18.42	18.45	-6.5	35,186	-0.02%
2024/01/15	4.4	18.09	4.5	18.36	18.05	-0.1	34,895	0.00%
2024/01/12	5	18.35	16	18.28	18.25	-11	34,788	-0.03%
2024/01/11	30	18.39	37.5	18.33	18.30	-7.5	34,818	-0.02%
2024/01/10	28	18.45	25.5	18.43	18.35	2.5	34,884	0.01%
2024/01/09	24.2	18.89	356.6	18.85	18.80	-332.4	34,582	-0.96%	大賣/鉅額交易
2024/01/08	122.6	19.14	193.1	19.43	19.20	-70.5	34,124	-0.21%	大買/大賣/
2024/01/05	38.6	18.69	288.6	18.74	18.80	-250	32,278	-0.77%	大賣/鉅額交易
2024/01/04	4.3	17.89	8	17.84	17.95	-3.7	31,049	-0.01%
2024/01/03	44.2	17.89	24	17.85	17.75	20.2	31,203	0.06%
2024/01/02	41.8	18.33	13.5	18.38	18.35	28.3	31,083	0.09%
2023/12/29	1.2	18.14	16.6	18.24	18.15	-15.4	30,984	-0.05%
2023/12/28	33.1	18.03	20.8	18.04	18.10	12.3	31,189	0.04%
2023/12/27	46.8	17.97	64.8	17.92	17.95	-18	32,364	-0.06%
2023/12/26	27.6	17.64	167.9	17.77	18.00	-140.3	32,245	-0.44%	大賣/鉅額交易
2023/12/25	53	17.07	54.9	17.13	17.15	-1.9	30,655	-0.01%
2023/12/22	44.1	17.27	125.1	17.14	17.00	-81	30,377	-0.27%	大賣/
2023/12/21	74.5	16.43	4	16.50	16.60	70.5	29,163	0.24%
2023/12/20	0	0.00	8	16.44	16.50	-8	28,804	-0.03%
2023/12/19	17.2	15.99	5	16.04	16.00	12.2	28,230	0.04%
2023/12/18	3.8	16.28	16	16.28	16.30	-12.2	27,774	-0.04%
2023/12/15	2.2	16.40	20	16.48	16.30	-17.8	27,627	-0.06%
2023/12/14	1	16.35	1	16.25	16.25	0	27,070	0.00%
2023/12/13	14.2	16.20	8.4	16.24	16.20	5.8	26,972	0.02%
2023/12/12	41.5	16.23	4	16.25	16.20	37.5	27,462	0.14%
2023/12/11	4.6	16.50	5.2	16.56	16.60	-0.6	27,208	0.00%
2023/12/08	15.3	16.56	3	16.55	16.60	12.3	27,268	0.05%
2023/12/07	11.6	16.68	8	16.67	16.65	3.6	27,614	0.01%
2023/12/06	72.3	16.71	1	16.70	16.65	71.3	28,218	0.25%
2023/12/05	9	16.83	11.1	16.99	17.05	-2.1	28,528	-0.01%
2023/12/04	170	17.08	147.4	16.89	16.85	22.6	29,007	0.08%	大買/大賣/
2023/12/01	26	16.70	6.1	16.45	16.45	19.9	29,727	0.07%
2023/11/30	15.2	16.36	53.8	16.40	16.35	-38.6	29,758	-0.13%
2023/11/29	3.2	16.48	3	16.52	16.50	0.2	29,580	0.00%
2023/11/28	11.3	16.64	97.3	16.62	16.70	-86	29,419	-0.29%
2023/11/27	10.3	16.35	1.2	16.38	16.30	9.1	29,438	0.03%
2023/11/24	0	0.00	6.1	16.48	16.45	-6.1	29,532	-0.02%
2023/11/22	5.9	16.33	152	16.30	16.30	-146.1	29,533	-0.49%	大賣/鉅額交易
2023/11/21	0.2	16.52	15	16.46	16.55	-14.8	29,523	-0.05%
2023/11/20	2.8	16.42	34	16.61	16.40	-31.2	29,521	-0.11%
2023/11/17	7	16.55	9.8	16.54	16.60	-2.8	29,307	-0.01%
2023/11/16	7	16.35	32	16.44	16.50	-25	29,313	-0.09%
2023/11/15	30.2	16.20	66.3	16.24	16.35	-36.1	29,099	-0.12%
2023/11/14	0	0.00	20.4	15.85	15.90	-20.4	28,929	-0.07%
2023/11/13	12.1	15.79	1	15.90	15.90	11.1	29,232	0.04%
2023/11/10	15.1	15.79	6	15.84	15.80	9.1	29,445	0.03%
2023/11/09	0.2	15.98	0	0.00	16.00	0.2	29,833	0.00%
2023/11/08	0.3	15.93	0	0.00	15.90	0.3	30,046	0.00%
2023/11/07	13.2	15.93	6.8	15.98	15.95	6.4	30,228	0.02%
2023/11/06	7.1	16.29	61.8	16.29	16.30	-54.7	30,783	-0.18%
2023/11/03	110.3	16.13	75.2	16.17	16.25	35.1	30,963	0.11%	大買/
2023/11/02	0.2	15.60	93.5	15.75	15.90	-93.3	30,989	-0.30%
2023/11/01	83.2	15.22	126	15.20	15.20	-42.8	30,937	-0.14%	大賣/
2023/10/31	17.3	15.66	3	15.72	15.60	14.3	30,965	0.05%
2023/10/30	1.1	15.59	38	15.61	15.65	-36.9	31,452	-0.12%
2023/10/27	7.3	15.42	2	15.48	15.35	5.3	31,864	0.02%
2023/10/26	10.4	15.41	2	15.53	15.50	8.4	32,824	0.03%
2023/10/25	69.9	15.75	20	15.66	15.75	49.9	34,703	0.14%
2023/10/24	13	15.11	4.8	15.15	15.20	8.2	38,416	0.02%
2023/10/23	54.3	15.04	27.8	15.07	15.00	26.5	39,512	0.07%
2023/10/20	8.6	15.17	3.5	15.35	15.30	5.1	39,430	0.01%
2023/10/19	15.3	15.50	10.1	15.52	15.40	5.1	39,473	0.01%
2023/10/18	42.2	15.64	0.8	15.75	15.70	41.4	39,802	0.10%
2023/10/17	11	15.79	75	15.74	15.70	-64	39,489	-0.16%
2023/10/16	8.7	15.76	14.8	15.78	15.75	-6.1	39,823	-0.02%
2023/10/13	4.7	16.07	20.8	16.07	16.10	-16.1	40,168	-0.04%
2023/10/12	36.3	16.00	23	15.80	16.00	13.3	40,464	0.03%
2023/10/11	43.2	15.60	30.2	15.78	15.60	13	40,511	0.03%
2023/10/06	50.9	15.75	7	15.74	15.70	43.9	40,455	0.11%
2023/10/05	34.5	16.02	27	15.83	15.95	7.5	40,763	0.02%
2023/10/04	62.5	15.89	122	15.79	15.80	-59.5	41,421	-0.14%	大賣/
2023/10/03	174.6	16.54	39	16.60	16.20	135.6	41,137	0.33%	大買/鉅額交易
2023/10/02	45.3	16.12	94.4	16.07	16.05	-49.1	40,199	-0.12%
2023/09/28	13.2	16.40	11	16.45	16.40	2.2	41,166	0.01%
2023/09/27	15	16.44	3.6	16.44	16.40	11.4	41,406	0.03%
2023/09/26	1.6	16.50	2	16.50	16.45	-0.4	41,700	0.00%
2023/09/25	0	16.70	12	16.65	16.70	-12	41,939	-0.03%
2023/09/22	0.1	16.60	3	16.63	16.65	-2.9	42,192	-0.01%
2023/09/21	35.3	16.58	1	16.80	16.50	34.3	42,462	0.08%
2023/09/20	4.2	16.73	1	16.75	16.70	3.2	42,686	0.01%
2023/09/19	12.7	16.91	1	16.90	16.85	11.7	43,511	0.03%
2023/09/18	120.8	16.98	19.7	17.06	17.00	101.1	44,394	0.23%	大買/鉅額交易
2023/09/15	9.1	17.02	67	17.06	17.00	-57.9	45,740	-0.13%
2023/09/14	27.6	16.84	128.1	16.82	16.95	-100.5	46,461	-0.22%	大賣/
2023/09/13	10.1	16.81	0	0.00	16.75	10.1	49,309	0.02%
2023/09/12	42.3	16.55	74	16.71	16.85	-31.7	50,364	-0.06%
2023/09/11	34	16.81	40	16.79	16.70	-6	50,211	-0.01%
2023/09/08	17.1	16.56	10	16.55	16.55	7.1	49,750	0.01%
2023/09/07	27.9	16.49	3	16.60	16.45	24.9	49,511	0.05%
2023/09/06	133.2	16.87	27	16.94	16.85	106.2	49,001	0.22%	大買/鉅額交易
2023/09/05	42	17.32	5.9	17.38	17.55	36.2	47,566	0.08%
2023/09/04	121	17.56	9	17.51	17.45	112	47,559	0.24%	大買/鉅額交易
2023/09/01	33	17.95	36.1	17.95	17.90	-3.1	47,483	-0.01%
2023/08/31	18	17.85	28.8	17.92	17.80	-10.8	48,027	-0.02%
2023/08/30	38.2	17.70	2.8	17.68	17.75	35.4	48,673	0.07%
2023/08/29	8.2	17.71	34.2	17.72	17.75	-26	48,762	-0.05%
2023/08/28	34.2	17.77	23.6	17.93	17.70	10.6	48,810	0.02%
2023/08/25	24	17.73	5	17.76	17.70	19	49,262	0.04%
2023/08/24	26.1	17.76	38	17.89	17.90	-11.9	49,347	-0.02%
2023/08/23	5.8	17.83	10	17.85	17.80	-4.2	49,598	-0.01%
2023/08/22	12	17.80	1	18.00	17.70	11	49,745	0.02%
2023/08/21	31.1	17.85	3	17.83	17.80	28.1	49,754	0.06%
2023/08/18	86.2	17.81	16	17.89	17.65	70.2	49,890	0.14%
2023/08/17	31.4	17.71	3.4	17.85	17.90	28	50,024	0.06%
2023/08/16	20	18.13	4	18.25	18.05	16	50,167	0.03%
2023/08/15	2.7	18.46	10	18.60	18.50	-7.4	50,039	-0.01%
2023/08/14	15	18.07	4	18.15	18.10	11	49,859	0.02%
2023/08/11	144.4	18.67	5	18.67	18.50	139.4	49,813	0.28%	大買/鉅額交易
2023/08/10	77.1	19.13	98	18.96	18.95	-20.9	49,567	-0.04%
2023/08/09	2.2	20.39	20.7	20.39	20.40	-18.5	48,834	-0.04%
2023/08/08	45.1	20.53	27	20.44	20.40	18.1	48,608	0.04%
2023/08/07	27	20.26	7.4	20.31	20.40	19.6	48,359	0.04%
2023/08/04	23	20.75	8	20.62	20.85	15	47,970	0.03%
2023/08/02	30.4	20.49	60	20.57	20.50	-29.6	48,222	-0.06%
2023/08/01	114.6	21.01	48	20.96	20.95	66.6	47,695	0.14%	大買/
2023/07/31	76.5	21.06	97	20.90	20.70	-20.5	47,144	-0.04%
2023/07/28	93.3	21.28	50.7	21.29	21.25	42.6	46,105	0.09%
2023/07/27	123	20.68	404.5	20.91	21.40	-281.5	44,215	-0.64%	大買/大賣/鉅額交易
2023/07/26	35.1	19.70	120	19.66	19.80	-84.9	40,147	-0.21%	大賣/
2023/07/25	103.7	19.15	8	19.16	19.15	95.7	40,173	0.24%	大買/
2023/07/24	27.3	18.98	37.4	19.01	18.90	-10.2	40,030	-0.03%
2023/07/21	1	19.05	3	19.22	19.20	-2	39,790	-0.01%
2023/07/20	0.7	19.04	15.1	19.06	19.15	-14.4	39,587	-0.04%
2023/07/19	35	18.85	11.8	18.98	18.85	23.2	39,399	0.06%
2023/07/18	81.4	19.10	30	19.28	19.00	51.4	39,495	0.13%
2023/07/17	26	19.34	146.7	19.32	19.45	-120.7	39,225	-0.31%	大賣/鉅額交易
2023/07/14	1.2	19.14	13.1	19.07	19.10	-11.9	39,252	-0.03%
2023/07/13	76.1	19.24	20.3	19.20	19.05	55.8	39,226	0.14%
2023/07/12	50.5	19.17	27	19.37	19.05	23.5	39,231	0.06%
2023/07/11	37.4	19.20	40.7	19.22	19.25	-3.3	39,183	-0.01%
2023/07/10	0	0.00	35.8	18.47	18.60	-35.8	39,314	-0.09%
2023/07/07	77.7	18.46	0	0.00	18.40	77.7	39,300	0.20%
2023/07/06	172.5	19.22	108.7	19.06	18.90	63.7	38,888	0.16%	大買/大賣/
2023/07/05	37	18.62	3.8	18.69	18.65	33.2	37,579	0.09%
2023/07/04	34.6	18.64	5	18.63	18.75	29.6	37,416	0.08%
2023/07/03	25.2	18.72	8	18.73	18.55	17.2	37,409	0.05%
2023/06/30	119.5	18.69	47.6	18.56	18.60	71.9	37,353	0.19%	大買/
2023/06/29	8.5	18.80	20	18.72	18.75	-11.5	37,306	-0.03%
2023/06/28	23.7	18.83	19	19.09	18.70	4.7	37,352	0.01%
2023/06/27	76.3	19.16	19.2	18.96	18.85	57.1	37,309	0.15%
2023/06/26	45.2	19.93	36.6	19.95	19.70	8.6	36,609	0.02%
2023/06/21	80.9	20.14	113.6	20.17	20.10	-32.7	36,020	-0.09%	大賣/
2023/06/20	113.2	19.75	11.3	19.77	19.60	102	34,787	0.29%	大買/鉅額交易
2023/06/19	190	20.01	141.1	19.85	20.20	48.9	33,581	0.15%	大買/大賣/
2023/06/16	38.6	18.69	18.5	18.71	18.65	20.1	31,188	0.06%
2023/06/15	8	18.25	1	18.40	18.40	7	30,115	0.02%
2023/06/14	18.5	18.39	11	18.45	18.35	7.5	30,879	0.02%
2023/06/13	3.2	18.43	16.1	18.52	18.55	-12.9	31,136	-0.04%
2023/06/12	10	18.43	21.1	18.50	18.45	-11.1	31,155	-0.04%
2023/06/09	8.2	18.21	0.8	18.25	18.25	7.4	31,412	0.02%
2023/06/08	16	18.28	45.1	18.21	18.25	-29.1	31,519	-0.09%
2023/06/07	13	18.61	20.8	18.55	18.55	-7.8	31,892	-0.02%
2023/06/06	21	18.55	39	18.65	18.70	-18	32,147	-0.06%
2023/06/05	293.1	18.23	351	18.51	18.50	-57.9	31,908	-0.18%	大買/大賣/
2023/06/02	20	17.67	29.5	17.68	17.75	-9.5	31,420	-0.03%
2023/06/01	3.4	17.66	4	17.68	17.60	-0.6	32,022	0.00%
2023/05/31	5	17.60	48.5	17.70	17.60	-43.5	33,378	-0.13%
2023/05/30	16.8	17.60	11	17.65	17.60	5.8	33,543	0.02%
2023/05/29	15	17.69	28	17.73	17.65	-13	34,268	-0.04%
2023/05/26	3.1	17.40	0	0.00	17.40	3.1	35,124	0.01%
2023/05/25	4	17.59	0	0.00	17.50	4	36,002	0.01%
2023/05/24	5	17.55	8	17.59	17.65	-3	36,542	-0.01%
2023/05/23	115.2	17.82	70	17.60	17.60	45.2	37,133	0.12%	大買/
2023/05/22	2	17.75	18.2	17.73	17.80	-16.2	38,473	-0.04%
2023/05/19	5	17.30	30	17.35	17.40	-25	39,084	-0.06%
2023/05/18	11	17.20	1	17.30	17.25	10	40,093	0.02%
2023/05/17	2	17.28	35	17.39	17.25	-33	40,615	-0.08%
2023/05/16	3	17.07	0	0.00	17.05	3	41,050	0.01%
2023/05/15	2.3	16.89	6.2	17.01	17.05	-3.9	41,723	-0.01%
2023/05/12	47	16.93	4	16.98	16.95	43	42,386	0.10%
2023/05/11	47.2	17.18	15	17.18	17.10	32.2	43,156	0.07%
2023/05/10	5	17.53	0	0.00	17.55	5	44,632	0.01%
2023/05/09	1	17.70	70	17.71	17.70	-69	45,241	-0.15%
2023/05/08	2.9	17.30	10	17.50	17.25	-7.1	44,709	-0.02%
2023/05/05	7	17.31	2.8	17.34	17.30	4.2	44,647	0.01%
2023/05/04	44.1	16.94	20	17.20	17.10	24.1	44,791	0.05%
2023/05/03	33.4	17.09	23	17.24	17.05	10.4	45,048	0.02%
2023/05/02	14	17.21	6	17.30	17.30	8	45,518	0.02%
2023/04/28	108.9	17.20	67	17.11	17.00	41.9	46,216	0.09%	大買/
2023/04/27	4.2	17.78	1	17.75	17.70	3.2	44,912	0.01%
2023/04/26	21	17.92	3	17.95	17.90	18	44,799	0.04%
2023/04/25	11	18.00	3	18.15	17.95	8	44,803	0.02%
2023/04/24	0	0.00	2.6	18.31	18.35	-2.6	44,572	-0.01%
2023/04/21	39	18.38	28	18.34	18.25	11	44,811	0.02%
2023/04/20	12.3	18.11	0	0.00	18.10	12.3	44,472	0.03%
2023/04/19	69	18.35	15	18.44	18.25	54	44,600	0.12%
2023/04/18	5.5	18.80	5	19.09	18.75	0.5	44,665	0.00%
2023/04/17	4	18.94	36.9	19.00	19.10	-32.9	44,647	-0.07%
2023/04/14	35	18.96	25	19.20	19.10	10	44,874	0.02%
2023/04/13	9	18.88	20	19.16	18.85	-11	44,702	-0.02%
2023/04/12	4	18.46	10.2	18.73	18.80	-6.2	43,760	-0.01%
2023/04/11	0	0.00	2	18.70	18.70	-2	43,699	0.00%
2023/04/10	4	18.50	0.4	18.50	18.55	3.6	43,678	0.01%
2023/04/07	1	18.45	1	18.65	18.50	0	43,719	0.00%
2023/04/06	3.1	18.20	6	18.53	18.60	-2.9	43,763	-0.01%
2023/03/31	1	18.35	13	18.49	18.40	-12	43,880	-0.03%
2023/03/30	10	18.29	11	18.39	18.35	-1	44,789	0.00%
2023/03/29	0	0.00	26	18.41	18.50	-26	45,524	-0.06%
2023/03/28	19.3	18.08	0	0.00	18.15	19.3	46,138	0.04%
2023/03/27	25	18.53	20	18.68	18.45	5	46,692	0.01%
2023/03/24	10.2	18.45	10	18.42	18.50	0.2	49,058	0.00%
2023/03/23	54.1	18.12	20	18.25	18.10	34.1	49,196	0.07%
2023/03/22	52	18.30	0	0.00	18.15	52	49,429	0.11%
2023/03/21	0	18.20	2	18.60	18.25	-2	49,765	0.00%
2023/03/20	4	17.91	11	17.98	18.00	-7	49,641	-0.01%
2023/03/17	8	17.84	7	18.04	18.00	1	49,695	0.00%
2023/03/16	7	17.71	1	17.70	17.75	6	48,865	0.01%
2023/03/15	5.7	17.59	0	0.00	17.45	5.7	49,081	0.01%
2023/03/14	21.7	17.70	4.2	17.69	17.65	17.5	49,228	0.04%
2023/03/13	3	18.05	9	18.16	18.25	-6	49,264	-0.01%
2023/03/10	36	18.16	1	18.20	18.15	35	49,281	0.07%
2023/03/09	24.4	18.70	4.6	18.89	18.50	19.8	49,190	0.04%
2023/03/08	2	19.15	15.6	19.12	19.25	-13.6	49,085	-0.03%
2023/03/07	49.9	18.84	28.4	19.11	19.15	21.5	48,949	0.04%
2023/03/06	3.3	19.29	158.8	19.21	19.25	-155.5	48,818	-0.32%	大賣/鉅額交易
2023/03/03	0.9	19.01	177	18.86	18.95	-176.2	48,411	-0.36%	大賣/鉅額交易
2023/03/02	24	18.24	0	0.00	18.25	24	47,460	0.05%
2023/03/01	142	18.80	11.8	18.68	18.65	130.2	47,233	0.28%	大買/鉅額交易
2023/02/24	10	18.58	131.4	18.51	18.60	-121.4	46,978	-0.26%	大賣/鉅額交易
2023/02/23	51.2	18.32	3.3	18.23	18.30	47.9	46,230	0.10%
2023/02/22	37.5	18.66	32	18.70	18.75	5.5	45,929	0.01%
2023/02/21	3.1	18.52	11	18.72	18.60	-7.9	45,982	-0.02%
2023/02/20	60.8	18.61	70.2	18.85	18.85	-9.4	45,895	-0.02%
2023/02/17	6	18.13	158.2	18.01	18.20	-152.2	44,582	-0.34%	大賣/鉅額交易
2023/02/16	25	17.82	12	17.81	17.95	13	43,864	0.03%
2023/02/15	6	17.21	34.8	17.50	17.25	-28.8	43,489	-0.07%
2023/02/14	30	17.15	102	17.03	17.15	-72	43,215	-0.17%	大賣/
2023/02/13	51.2	16.57	6.6	16.70	16.55	44.6	42,762	0.10%
2023/02/10	22.2	17.21	15	17.22	17.15	7.2	42,400	0.02%
2023/02/09	15	17.30	10	17.50	17.65	5	41,994	0.01%
2023/02/08	16	17.75	86.6	17.45	17.70	-70.5	41,630	-0.17%
2023/02/07	35	16.97	33	16.96	17.00	2	40,398	0.00%
2023/02/03	2	16.60	0	0.00	16.50	2	40,672	0.00%
2023/02/02	0	0.00	22.2	16.79	16.80	-22.2	40,872	-0.05%
2023/02/01	0	0.00	0.8	16.50	16.65	-0.8	41,182	0.00%
2023/01/31	3	16.72	20.5	16.81	16.75	-17.5	42,479	-0.04%
2023/01/30	7	16.41	137	16.57	16.65	-130	42,406	-0.31%	大賣/鉅額交易
2023/01/17	1	15.90	4	15.90	15.85	-3	41,980	-0.01%
2023/01/16	0	0.00	9	15.96	15.90	-9	42,692	-0.02%
2023/01/13	1	15.90	2	15.95	15.90	-1	43,423	0.00%
2023/01/12	2	16.03	0.6	16.00	15.95	1.4	44,537	0.00%
2023/01/11	1	16.00	13.4	16.11	16.10	-12.4	45,285	-0.03%
2023/01/10	1	16.00	0.5	15.95	16.00	0.5	46,000	0.00%
2023/01/09	2	15.90	11	16.01	16.05	-9	47,384	-0.02%
2023/01/06	10	15.95	1.4	15.95	15.95	8.6	47,852	0.02%
2023/01/05	13	15.57	0	0.00	15.55	13	48,422	0.03%
2023/01/04	1	15.75	4	15.79	15.70	-3	49,226	-0.01%
2023/01/03	3.6	15.31	2.4	15.32	15.45	1.2	49,698	0.00%
2022/12/30	0.5	15.07	9	15.09	15.00	-8.5	50,119	-0.02%
2022/12/29	2	15.05	5.6	15.07	15.10	-3.6	50,577	-0.01%
2022/12/28	0	0.00	6	15.24	15.15	-6	50,869	-0.01%
2022/12/27	20	15.60	5	15.62	15.50	15	51,404	0.03%
2022/12/26	2.4	15.50	1	15.50	15.50	1.4	52,368	0.00%
2022/12/23	0.4	15.40	3	15.40	15.40	-2.6	54,725	0.00%
2022/12/22	2	15.30	10	15.29	15.30	-8	55,785	-0.01%
2022/12/21	23.3	14.70	9	14.69	14.65	14.3	55,453	0.03%
2022/12/20	4	14.89	24	15.13	14.80	-20	55,931	-0.04%
2022/12/19	22.3	15.03	6	15.02	14.95	16.3	57,148	0.03%
2022/12/16	54	15.11	2.6	15.21	15.05	51.4	56,796	0.09%
2022/12/15	22.1	15.55	2	15.55	15.50	20.1	54,587	0.04%
2022/12/14	13	15.72	4	15.88	15.75	9	54,581	0.02%
2022/12/13	2.7	15.61	0	0.00	15.45	2.7	54,971	0.00%
2022/12/12	14	15.51	3	15.50	15.70	11	55,453	0.02%
2022/12/09	1	15.70	0	0.00	15.70	1	56,026	0.00%
2022/12/08	13	15.63	1	15.80	15.65	12	57,008	0.02%
2022/12/07	48.9	15.83	2	15.70	15.65	46.9	57,693	0.08%
2022/12/06	11.3	16.21	10	16.26	16.00	1.3	58,516	0.00%
2022/12/05	1	16.65	16	16.53	16.55	-15	58,696	-0.03%
2022/12/02	1.7	16.27	5	16.22	16.30	-3.3	59,056	-0.01%
2022/12/01	8.8	16.36	6.1	16.40	16.35	2.7	59,553	0.00%
2022/11/30	2	16.05	6	16.23	16.10	-4	59,199	-0.01%
2022/11/29	10	16.09	9	16.20	16.15	1	59,111	0.00%
2022/11/28	29.5	16.04	7	16.12	16.00	22.5	59,468	0.04%
2022/11/25	4.2	16.32	3	16.47	16.30	1.2	60,387	0.00%
2022/11/24	22.4	16.39	1	16.30	16.30	21.4	60,733	0.04%
2022/11/23	6	16.52	9.2	16.42	16.50	-3.2	62,915	-0.01%
2022/11/22	35.4	16.19	7.1	16.09	16.05	28.3	62,819	0.05%
2022/11/21	103.6	16.36	3	16.42	16.35	100.6	63,211	0.16%	大買/
2022/11/18	65.6	16.79	6.3	16.92	16.70	59.3	63,887	0.09%
2022/11/17	58.3	17.04	7	17.08	17.05	51.3	63,460	0.08%
2022/11/16	12.6	17.72	2	17.65	17.55	10.6	63,225	0.02%
2022/11/15	2.2	17.84	5.5	18.06	18.10	-3.3	64,293	-0.01%
2022/11/14	0	0.00	24	17.85	17.95	-24	64,063	-0.04%
2022/11/11	20	17.80	9	17.88	17.70	11	64,059	0.02%
2022/11/10	7	17.39	4.2	17.41	17.35	2.8	64,067	0.00%
2022/11/09	0	0.00	2.8	17.90	17.90	-2.8	63,805	0.00%
2022/11/08	1	17.75	4	17.99	17.70	-3	63,853	0.00%
2022/11/07	11	17.86	0	0.00	17.80	11	64,177	0.02%
2022/11/04	3	17.48	70	17.50	17.90	-67	64,879	-0.10%
2022/11/03	21.2	17.77	1	17.80	17.60	20.2	64,808	0.03%
2022/11/02	0	0.00	11	17.78	18.05	-11	65,529	-0.02%
2022/11/01	1	17.45	22	17.46	17.50	-21	66,155	-0.03%
2022/10/31	1	17.25	3.4	17.27	16.90	-2.4	66,975	0.00%
2022/10/28	7	16.98	28	17.13	17.20	-21	66,837	-0.03%
2022/10/27	92.4	16.95	119.3	16.91	17.40	-26.9	66,873	-0.04%	大賣/
2022/10/26	23.5	16.78	44.3	17.07	17.15	-20.8	65,962	-0.03%
2022/10/25	10	17.13	18	16.89	16.85	-8	66,131	-0.01%
2022/10/24	31	17.41	8.8	17.13	17.10	22.2	66,212	0.03%
2022/10/21	4	18.40	5	17.96	17.90	-1	65,906	0.00%
2022/10/20	2.2	17.71	14	18.18	18.70	-11.8	65,992	-0.02%
2022/10/19	3	17.88	16	18.03	18.15	-13	65,414	-0.02%
2022/10/18	23.1	18.34	51	18.35	18.20	-27.9	65,202	-0.04%
2022/10/17	27	17.96	49.4	18.00	18.00	-22.4	65,010	-0.03%
2022/10/14	29.2	17.20	52.4	17.30	17.15	-23.2	63,849	-0.04%
2022/10/13	4.2	16.95	17.4	16.74	16.80	-13.2	63,630	-0.02%
2022/10/12	48.2	16.06	45.7	16.06	16.45	2.5	63,069	0.00%
2022/10/11	114.3	16.13	88.2	16.24	16.45	26.1	62,667	0.04%	大買/
2022/09/28	10.1	14.80	54	14.64	14.70	-43.9	63,507	-0.07%
2022/09/27	35.1	15.16	1	15.00	15.05	34.1	63,226	0.05%
2022/09/26	7.5	15.35	9	15.29	15.10	-1.5	63,485	0.00%
2022/09/23	34.3	16.04	33	16.24	15.80	1.3	64,113	0.00%
2022/09/22	132.2	16.34	156	16.24	16.25	-23.8	64,078	-0.04%	大買/大賣/
2022/09/21	216.7	17.01	473	16.51	16.80	-256.3	63,617	-0.40%	大買/大賣/鉅額交易
2022/09/20	167	17.56	124	17.33	17.10	43	61,581	0.07%	大買/大賣/
2022/09/19	127	17.79	131.2	17.93	17.95	-4.2	60,728	-0.01%	大買/大賣/
2022/09/16	56	17.97	44.6	18.06	18.10	11.4	60,970	0.02%
2022/09/15	12	17.82	48	17.87	18.00	-36	60,958	-0.06%
2022/09/14	59	17.08	1	17.00	17.05	58	59,503	0.10%
2022/09/13	7.6	17.38	153	17.30	17.35	-145.4	59,645	-0.24%	大賣/鉅額交易
2022/09/12	20	17.37	14	17.36	17.25	6	60,085	0.01%
2022/09/08	96	17.45	91	17.35	17.35	5	60,707	0.01%
2022/09/07	132.6	17.30	105	17.42	17.40	27.6	60,637	0.05%	大買/大賣/
2022/09/06	134	17.45	91.4	17.52	17.50	42.6	60,539	0.07%	大買/
2022/09/05	29	17.37	106.4	17.11	17.40	-77.4	60,114	-0.13%	大賣/
2022/09/02	35	16.93	25	16.98	16.90	10	59,441	0.02%
2022/09/01	49	16.92	49	17.08	17.10	0	58,832	0.00%
2022/08/31	13	16.24	15.4	16.64	16.75	-2.4	58,024	0.00%
2022/08/30	7	16.39	2.4	16.39	16.40	4.6	57,520	0.01%
2022/08/29	14	15.87	7	15.76	15.75	7	56,864	0.01%
2022/08/26	7	16.11	3	16.05	16.15	4	56,407	0.01%
2022/08/25	4	16.10	14	16.14	16.10	-10	56,505	-0.02%
2022/08/24	5.1	16.20	30	16.17	16.15	-24.9	56,683	-0.04%
2022/08/23	43.7	16.07	5	15.90	16.00	38.7	57,329	0.07%
2022/08/22	37.3	16.67	33	16.77	16.95	4.3	56,343	0.01%
2022/08/19	29	16.65	150.3	16.54	16.95	-121.3	56,269	-0.22%	大賣/鉅額交易
2022/08/18	34.6	15.80	13.4	15.76	15.70	21.2	53,985	0.04%
2022/08/17	25.6	16.08	68.3	16.05	16.15	-42.7	54,356	-0.08%
2022/08/16	20	15.75	118.6	15.74	15.85	-98.6	53,874	-0.18%	大賣/
2022/08/15	6	15.18	16	15.22	15.25	-10	53,367	-0.02%
2022/08/12	1.8	15.15	6	15.19	15.10	-4.2	53,517	-0.01%
2022/08/11	52.2	14.99	155.2	15.17	15.30	-103	54,210	-0.19%	大賣/鉅額交易
2022/08/10	46	14.37	0	14.50	14.35	46	54,278	0.08%
2022/08/09	1	14.25	4	14.33	14.45	-3	54,364	-0.01%
2022/08/08	102	14.32	142	14.22	14.20	-40	54,578	-0.07%	大買/大賣/
2022/08/05	10	13.97	12	13.98	13.95	-2	54,376	0.00%
2022/08/04	51.2	13.88	17.7	13.84	13.85	33.5	54,765	0.06%
2022/08/03	65	13.75	17.3	13.99	13.85	47.8	54,823	0.09%
2022/08/02	2.5	13.71	69	13.78	13.90	-66.5	55,331	-0.12%
2022/08/01	0.7	13.40	24.3	13.59	13.55	-23.5	55,090	-0.04%
2022/07/29	12.5	13.17	707.5	13.27	13.35	-695	55,234	-1.26%	大賣/鉅額交易
2022/07/28	85.3	13.39	12	13.39	13.25	73.3	54,704	0.13%
2022/07/27	106.2	13.76	7	13.63	13.70	99.2	53,948	0.18%	大買/
2022/07/26	35.2	14.29	3	14.30	14.30	32.2	53,319	0.06%
2022/07/25	33.9	14.45	5	14.63	14.45	28.9	54,054	0.05%
2022/07/22	10	14.89	10.3	14.99	14.85	-0.3	55,317	0.00%
2022/07/21	5.9	14.60	4	14.81	14.80	1.9	56,585	0.00%
2022/07/20	7	14.78	61	14.89	14.90	-54	57,514	-0.09%
2022/07/19	15	14.65	10	14.59	14.55	5	58,002	0.01%
2022/07/18	13.1	14.67	7.5	14.71	14.65	5.6	58,145	0.01%
2022/07/15	37.5	14.24	11.5	14.44	14.30	26	58,078	0.04%
2022/07/14	41.4	14.45	12	14.60	14.60	29.4	58,312	0.05%
2022/07/13	2	14.90	18	15.05	14.95	-16	58,121	-0.03%
2022/07/12	16	14.35	38.5	14.28	14.25	-22.5	58,172	-0.04%
2022/07/11	44.4	14.82	31.9	14.84	14.75	12.5	58,036	0.02%
2022/07/08	10	15.53	48	15.58	15.55	-38	57,867	-0.07%
2022/07/07	17	15.05	4	14.99	15.20	13	57,686	0.02%
2022/07/06	17.1	15.41	34	15.40	14.95	-16.9	57,824	-0.03%
2022/07/05	41	14.80	68	14.89	14.85	-27	57,198	-0.05%
2022/07/04	3.7	14.34	13	14.45	14.45	-9.3	57,114	-0.02%
2022/07/01	23.3	15.57	45	15.63	15.05	-21.7	57,171	-0.04%
2022/06/30	9	16.57	10	16.65	16.30	-1	57,109	0.00%
2022/06/29	2	16.85	91.6	16.95	16.75	-89.6	57,352	-0.16%
2022/06/28	82	16.85	2	16.90	16.85	80	58,041	0.14%
2022/06/27	3	16.72	66	16.73	16.75	-63	58,572	-0.11%
2022/06/24	8	15.58	92	15.94	16.10	-84	61,307	-0.14%
2022/06/23	69.6	15.67	31	15.34	15.15	38.6	61,192	0.06%
2022/06/22	28.2	16.34	5	16.32	16.25	23.2	60,845	0.04%
2022/06/21	1.1	16.55	4	16.68	16.75	-2.9	60,626	0.00%
2022/06/20	25	16.62	5	16.66	16.45	20	60,791	0.03%
2022/06/17	70.3	16.83	43	17.05	17.25	27.3	60,359	0.05%
2022/06/16	3.5	17.34	17	17.36	17.10	-13.5	59,952	-0.02%
2022/06/15	0	17.00	46.9	17.16	17.40	-46.9	60,520	-0.08%
2022/06/14	58.3	16.94	10	16.95	17.00	48.3	61,338	0.08%
2022/06/13	24	17.27	1	17.25	17.20	23	63,946	0.04%
2022/06/10	4	17.86	9	17.88	17.75	-5	65,242	-0.01%
2022/06/09	1	18.05	4	18.05	18.05	-3	67,691	0.00%
2022/06/08	3	17.85	0	0.00	17.80	3	68,390	0.00%
2022/06/07	1	17.80	0.2	17.80	17.85	0.8	69,438	0.00%
2022/06/06	3	17.85	50	17.76	17.75	-47	70,620	-0.07%
2022/06/02	0	0.00	22	17.70	17.70	-22	72,764	-0.03%
2022/06/01	14	17.65	19	17.80	17.60	-5	73,693	-0.01%
2022/05/31	41	17.30	1	18.00	18.00	40	74,434	0.05%
2022/05/30	54	17.35	34	17.43	17.40	20	74,004	0.03%
2022/05/27	16	17.20	22	17.35	17.35	-6	74,191	-0.01%
2022/05/26	25.1	17.07	10	17.05	16.95	15.1	74,545	0.02%
2022/05/25	19.8	16.77	7	16.93	17.05	12.8	74,985	0.02%
2022/05/24	14	16.97	2	17.05	16.85	12	75,270	0.02%
2022/05/23	25	17.22	31	17.10	17.05	-6	75,480	-0.01%
2022/05/20	5	17.23	1	17.20	17.20	4	75,949	0.01%
2022/05/19	99.1	17.35	3	17.33	17.25	96.1	76,721	0.13%
2022/05/18	9.2	17.85	131	17.81	18.05	-121.8	76,173	-0.16%	大賣/鉅額交易
2022/05/17	10	17.13	2	17.10	17.15	8	74,977	0.01%
2022/05/16	1	16.70	28	17.13	17.15	-27	75,680	-0.04%
2022/05/13	2.1	17.07	20	17.14	17.00	-17.9	76,411	-0.02%
2022/05/12	14	17.24	14	17.14	17.10	0	77,265	0.00%
2022/05/11	13.6	17.15	2	17.10	17.10	11.6	78,469	0.01%
2022/05/10	21.2	17.30	31	17.30	17.40	-9.8	79,407	-0.01%
2022/05/09	13.1	17.29	3	17.40	17.30	10.1	80,378	0.01%
2022/05/06	27.1	17.79	21	17.95	17.95	6.1	80,533	0.01%
2022/05/05	2	18.00	3	18.02	18.05	-1	80,988	0.00%
2022/05/04	14	17.73	39	17.79	17.65	-25	81,507	-0.03%
2022/05/03	7	17.42	20	17.63	17.70	-13	83,422	-0.02%
2022/04/29	17	17.08	6	17.05	17.15	11	84,760	0.01%
2022/04/28	240	16.48	89	17.04	17.10	151	87,323	0.17%	大買/鉅額交易
2022/04/27	61	16.05	106	16.21	16.30	-45	87,355	-0.05%	大賣/
2022/04/26	83.5	17.17	83	17.43	17.00	0.5	85,712	0.00%
2022/04/25	37.1	17.91	4	17.94	17.70	33.1	84,497	0.04%
2022/04/22	1	18.50	12	18.46	18.45	-11	84,090	-0.01%
2022/04/21	5.2	18.48	1	18.60	18.55	4.2	84,821	0.00%
2022/04/20	7	18.41	3	18.62	18.85	4	84,854	0.00%
2022/04/19	14.1	18.81	5	18.66	18.55	9.1	85,321	0.01%
2022/04/18	59	18.48	18	18.50	18.40	41	87,675	0.05%
2022/04/15	32.1	19.20	13	19.12	19.05	19.1	88,261	0.02%
2022/04/14	3	19.53	9	19.59	19.45	-6	89,409	-0.01%
2022/04/13	0.6	19.60	9	19.51	19.55	-8.4	89,868	-0.01%
2022/04/12	17	19.16	16	19.17	19.05	1	90,102	0.00%
2022/04/11	117.2	19.45	5	19.36	19.00	112.2	90,530	0.12%	大買/鉅額交易
2022/04/08	5	19.66	31	19.65	19.70	-26	90,360	-0.03%
2022/04/07	67.7	19.83	2	19.78	19.50	65.7	91,183	0.07%
2022/04/06	10	19.92	26	19.95	20.10	-16	90,814	-0.02%
2022/04/01	78	19.65	46.2	19.66	19.70	31.8	90,382	0.04%
2022/03/31	163.2	19.81	12.2	19.78	19.85	151	90,483	0.17%	大買/鉅額交易
2022/03/30	56.6	20.05	28	20.06	20.00	28.6	89,823	0.03%
2022/03/29	128.9	20.07	138.2	20.00	20.05	-9.3	89,719	-0.01%	大買/大賣/
2022/03/28	22.3	20.31	3	20.27	20.45	19.3	87,499	0.02%
2022/03/25	58.3	20.76	35	20.91	20.65	23.3	88,385	0.03%
2022/03/24	27.5	21.16	0	0.00	21.05	27.5	89,059	0.03%
2022/03/23	23.5	21.20	22	21.15	21.30	1.5	91,456	0.00%
2022/03/22	6	21.04	3.6	21.13	21.15	2.5	94,748	0.00%
2022/03/21	19	21.07	35	21.06	21.10	-16	97,063	-0.02%
2022/03/18	32	20.93	2	20.98	21.05	30	97,527	0.03%
2022/03/17	28	21.18	40.2	21.17	21.25	-12.2	97,422	-0.01%
2022/03/16	59	21.36	31	21.57	21.15	28	97,692	0.03%
2022/03/15	33.1	22.03	5.2	22.06	22.15	27.9	99,439	0.03%
2022/03/14	135.5	21.90	107.8	22.15	22.30	27.7	99,793	0.03%	大買/大賣/
2022/03/11	12	21.44	17	21.49	21.50	-5	99,555	-0.01%
2022/03/10	39	21.29	25.5	21.34	21.25	13.5	99,123	0.01%
2022/03/09	55.5	21.20	28	21.18	21.05	27.5	99,399	0.03%
2022/03/08	15	21.25	93.8	21.17	21.20	-78.8	98,690	-0.08%
2022/03/07	29	20.81	18.1	20.77	20.70	10.9	97,218	0.01%
2022/03/04	41	21.29	28	21.37	21.20	13	99,175	0.01%
2022/03/03	11	21.19	28	21.20	21.10	-17	99,128	-0.02%
2022/03/02	53	21.04	13	21.04	21.00	40	99,573	0.04%
2022/03/01	11	20.94	38.2	20.99	20.95	-27.2	99,942	-0.03%
2022/02/25	5.1	20.35	16	20.48	20.55	-11	99,702	-0.01%
2022/02/24	19	20.41	34	20.49	20.35	-15	100,627	-0.01%
2022/02/23	34	20.83	216	20.76	20.70	-182	101,741	-0.18%	大賣/鉅額交易
2022/02/22	55.1	20.61	32	20.60	20.60	23.1	104,864	0.02%
2022/02/21	216	20.84	322	21.08	21.10	-106	109,597	-0.10%	大買/大賣/鉅額交易
2022/02/18	19	20.36	3	20.50	20.40	16	109,862	0.01%
2022/02/17	8	20.54	103	20.55	20.60	-95	110,889	-0.09%	大賣/
2022/02/16	46	20.60	11	20.80	20.45	35	111,129	0.03%
2022/02/15	355	20.85	339	21.04	20.40	16	110,862	0.01%	大買/大賣/
2022/02/14	365	20.85	86	20.98	20.95	279	110,868	0.25%	大買/鉅額交易
2022/02/11	155	21.37	18	21.29	21.60	137	111,298	0.12%	大買/鉅額交易
2022/02/10	16.1	21.81	48	21.85	21.90	-32	111,699	-0.03%
2022/02/09	85.5	21.65	366	21.56	21.70	-280.5	113,238	-0.25%	大賣/鉅額交易
2022/02/08	131.5	20.85	103	20.66	20.70	28.5	116,009	0.02%	大買/大賣/
2022/02/07	332	20.34	8	20.45	20.85	324	116,730	0.28%	大買/鉅額交易
2022/01/26	247.1	20.10	54.2	20.05	20.15	192.8	118,058	0.16%	大買/鉅額交易
2022/01/25	140.5	19.82	61	19.88	19.60	79.5	118,100	0.07%	大買/
2022/01/24	262.8	20.45	44	20.44	20.30	218.8	117,332	0.19%	大買/鉅額交易
2022/01/21	282.9	21.26	17	21.12	21.10	265.9	119,228	0.22%	大買/鉅額交易
2022/01/20	272.1	22.37	71.5	22.46	22.35	200.6	122,621	0.16%	大買/鉅額交易
2022/01/19	14	21.75	49	21.82	21.75	-35	121,778	-0.03%
2022/01/18	12	21.91	23	21.95	21.85	-11	121,756	-0.01%
2022/01/17	31	21.97	19	21.91	21.90	12	121,603	0.01%
2022/01/14	29	21.90	20.1	21.95	22.00	8.9	121,525	0.01%
2022/01/13	12	22.42	16.8	22.39	22.40	-4.8	121,397	0.00%
2022/01/12	33	22.91	38	23.14	22.65	-5	121,829	0.00%
2022/01/11	65	22.90	331	22.78	22.85	-266	121,171	-0.22%	大賣/鉅額交易
2022/01/10	12	22.43	32	22.41	22.50	-20	118,981	-0.02%
2022/01/07	104	21.94	295	22.04	21.85	-191	118,475	-0.16%	大買/大賣/鉅額交易
2022/01/06	37	22.46	35	22.45	22.40	2	117,540	0.00%
2022/01/05	16	22.78	6	22.91	22.80	10	117,388	0.01%
2022/01/04	26	22.92	31.5	23.02	22.95	-5.5	117,762	0.00%
2022/01/03	7	22.73	17.5	22.73	22.60	-10.5	117,687	-0.01%
2021/12/30	7	23.06	29	23.02	22.90	-22	117,656	-0.02%
2021/12/29	208	22.60	12.4	22.68	22.75	195.6	117,965	0.17%	大買/鉅額交易
2021/12/28	16	22.81	5	22.65	22.65	11	119,889	0.01%
2021/12/27	5	22.86	25	22.84	22.70	-20	120,475	-0.02%
2021/12/24	17	22.37	42	22.52	22.45	-25	121,100	-0.02%
2021/12/23	16	22.38	0	0.00	22.20	16	123,508	0.01%
2021/12/22	5.1	22.29	1	22.30	22.25	4.1	124,241	0.00%
2021/12/21	47	22.48	31	22.50	22.35	16	124,643	0.01%
2021/12/20	26	23.04	15	23.10	22.85	11	125,389	0.01%
2021/12/17	31.2	23.11	99	23.28	23.10	-67.8	125,587	-0.05%
2021/12/16	89	23.35	163.3	23.28	23.15	-74.3	124,834	-0.06%	大賣/
2021/12/15	48.5	22.48	78.2	22.65	22.90	-29.7	123,796	-0.02%
2021/12/14	11	21.66	22	21.70	21.55	-11	122,524	-0.01%
2021/12/13	9.5	22.12	37	22.19	22.00	-27.5	122,333	-0.02%
2021/12/10	36	22.35	35	22.42	22.20	1	122,497	0.00%
2021/12/09	59	22.69	436.1	22.83	22.20	-377.1	121,242	-0.31%	大賣/鉅額交易
2021/12/08	16	22.01	47.5	22.05	21.90	-31.5	117,288	-0.03%
2021/12/07	16	21.69	125	21.57	21.90	-109	117,038	-0.09%	大賣/鉅額交易
2021/12/06	13.7	20.94	2	20.98	21.10	11.7	115,509	0.01%
2021/12/03	48	20.96	33	21.02	20.85	15	116,018	0.01%
2021/12/02	15.2	20.59	22	20.50	20.50	-6.8	117,285	-0.01%
2021/12/01	12	20.32	4	20.39	20.50	8	119,720	0.01%
2021/11/30	56.1	20.29	16	20.37	20.10	40.1	119,877	0.03%
2021/11/29	23	20.29	8	20.34	20.65	15	118,967	0.01%
2021/11/26	46	20.94	39	20.78	20.55	7	119,196	0.01%
2021/11/25	44	21.02	12	21.04	21.05	32	120,564	0.03%
2021/11/24	56.6	21.07	13.8	21.06	21.15	42.8	120,798	0.04%
2021/11/23	58.1	21.15	44.4	21.16	21.05	13.8	122,295	0.01%
2021/11/22	59	22.24	62	22.07	21.85	-3	121,931	0.00%
2021/11/19	224.4	22.01	187	21.76	21.85	37.4	122,249	0.03%	大買/大賣/
2021/11/18	102	21.19	289.5	21.37	21.50	-187.5	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	34	19.92	27	20.04	20.10	7	120,102	0.01%
2021/11/16	72.1	19.73	18	19.84	19.60	54.1	121,541	0.04%
2021/11/15	8	20.30	3.6	20.21	20.30	4.4	121,835	0.00%
2021/11/12	18	20.16	44	20.09	20.30	-26	122,827	-0.02%
2021/11/11	42	20.12	257	19.90	19.90	-215	123,327	-0.17%	大賣/鉅額交易
2021/11/10	67	20.39	102	20.44	20.00	-35	124,091	-0.03%	大賣/
2021/11/09	42	20.79	69	20.73	20.55	-27	123,581	-0.02%
2021/11/08	21.2	20.74	150.6	21.03	21.10	-129.4	122,103	-0.11%	大賣/鉅額交易
2021/11/05	65.5	20.41	335.1	20.57	20.70	-269.6	120,920	-0.22%	大賣/鉅額交易
2021/11/04	105	19.92	148.2	19.66	19.60	-43.2	117,087	-0.04%	大買/大賣/
2021/11/03	22.6	19.68	178.1	19.69	19.95	-155.5	117,762	-0.13%	大賣/鉅額交易
2021/11/02	70	19.24	38	19.13	19.00	32	117,883	0.03%
2021/11/01	29	19.30	70.2	19.23	19.20	-41.2	123,324	-0.03%
2021/10/29	117.4	19.33	61.1	19.33	19.20	56.3	133,563	0.04%	大買/
2021/10/28	83	19.00	348.5	19.15	19.15	-265.5	131,719	-0.20%	大賣/鉅額交易
2021/10/27	24	17.56	20.6	17.57	17.60	3.4	126,919	0.00%
2021/10/26	1	17.10	7.2	17.14	17.25	-6.2	129,143	0.00%
2021/10/25	15.1	17.04	6	17.12	17.15	9.1	132,427	0.01%
2021/10/22	111.4	16.85	55	16.82	16.85	56.4	134,789	0.04%	大買/
2021/10/21	16	16.76	54	17.10	17.20	-38	135,428	-0.03%
2021/10/20	60	17.58	5	17.10	17.00	55	137,167	0.04%
2021/10/19	25	17.47	21	17.50	17.60	4	138,629	0.00%
2021/10/18	4	17.20	2.1	17.35	17.25	1.9	141,365	0.00%
2021/10/15	4	17.24	3	17.37	17.35	1	145,146	0.00%
2021/10/14	4	16.98	55	16.98	17.05	-51	146,547	-0.03%
2021/10/13	21.3	16.94	7.9	16.94	16.80	13.4	147,065	0.01%
2021/10/12	36.1	17.20	25	17.12	17.05	11.1	148,479	0.01%
2021/10/08	24.1	17.25	1	17.30	17.10	23.1	149,665	0.02%
2021/10/07	3	17.58	8	17.54	17.40	-5	152,030	0.00%
2021/10/06	28	17.63	24	17.63	17.50	4	153,066	0.00%
2021/10/05	298	17.44	254	17.69	17.85	44	153,049	0.03%	大買/大賣/
2021/10/04	11	16.93	61	17.03	16.80	-50	153,365	-0.03%
2021/10/01	9	17.58	128	17.74	17.25	-119	158,101	-0.08%	大賣/鉅額交易
2021/09/30	218.1	18.10	154	18.33	17.65	64.1	158,013	0.04%	大買/大賣/
2021/09/29	139	17.69	88.1	17.80	18.10	50.9	156,613	0.03%	大買/
2021/09/28	4	17.95	27	17.99	17.95	-23	156,911	-0.01%
2021/09/27	22.2	17.94	24.2	17.93	18.15	-2	158,220	0.00%
2021/09/24	84.2	17.46	181	17.36	17.50	-96.8	157,862	-0.06%	大賣/
2021/09/23	40	16.80	19	16.87	16.85	21	158,006	0.01%
2021/09/22	106	16.58	14	16.66	16.95	92	159,084	0.06%	大買/
2021/09/17	6	17.48	7	17.64	17.45	-1	158,354	0.00%
2021/09/16	19.2	17.72	9	17.50	17.60	10.2	159,195	0.01%
2021/09/15	35.2	17.74	115	17.65	17.80	-79.8	161,304	-0.05%	大賣/
2021/09/14	8.1	17.86	8	17.88	17.65	0.1	165,014	0.00%
2021/09/13	36	17.91	137	17.94	17.95	-101	168,348	-0.06%	大賣/鉅額交易
2021/09/10	131	18.06	57	18.00	17.90	74	172,076	0.04%	大買/
2021/09/09	47	17.63	75	17.66	17.70	-28	179,050	-0.02%
2021/09/08	34	17.25	38	17.33	17.50	-4	184,944	0.00%
2021/09/07	91.1	17.44	81	17.59	17.60	10.1	189,676	0.01%
2021/09/06	121.3	16.61	327.8	16.74	16.95	-206.5	190,974	-0.11%	大買/大賣/鉅額交易
2021/09/03	56.2	17.34	167.3	17.31	17.25	-111.1	191,417	-0.06%	大賣/鉅額交易
2021/09/02	146	17.40	54	17.32	17.25	92	195,925	0.05%	大買/
2021/09/01	84	17.87	127	17.86	17.80	-43	198,642	-0.02%	大賣/
2021/08/31	175	17.69	41	17.64	17.60	134	200,162	0.07%	大買/鉅額交易
2021/08/30	85.3	17.96	45	18.02	18.00	40.3	205,952	0.02%
2021/08/27	64	18.19	95	18.29	18.10	-31	208,608	-0.01%
2021/08/26	103.5	17.94	121	17.99	17.90	-17.5	212,743	-0.01%	大買/大賣/
2021/08/25	84	17.94	189	18.09	18.00	-105	217,778	-0.05%	大賣/鉅額交易
2021/08/24	546.6	18.24	316	17.94	17.80	230.6	226,141	0.10%	大買/大賣/鉅額交易
2021/08/23	42	19.01	58	19.04	19.05	-16	232,921	-0.01%
2021/08/20	136.2	19.17	64	19.40	19.05	72.2	235,866	0.03%	大買/
2021/08/19	62.5	19.96	13	19.93	19.75	49.5	238,274	0.02%
2021/08/18	29	20.42	78	20.23	20.70	-49	239,874	-0.02%
2021/08/17	37	20.09	93	19.99	19.85	-56	245,325	-0.02%
2021/08/16	76	19.96	27	20.09	19.90	49	249,064	0.02%
2021/08/13	106	20.66	10	20.56	20.40	96	252,869	0.04%	大買/
2021/08/12	119	20.97	108	20.75	20.75	11	257,186	0.00%	大買/大賣/
2021/08/11	75	21.11	30	21.01	20.85	45	268,467	0.02%
2021/08/10	84	21.38	71	21.39	21.15	13	271,844	0.00%
2021/08/09	102.1	21.41	132	21.72	21.60	-29.9	276,800	-0.01%	大買/大賣/
2021/08/06	155	21.77	78	21.77	21.60	77	281,226	0.03%	大買/
2021/08/05	318.1	22.78	268.3	22.75	22.30	49.8	286,359	0.02%	大買/大賣/
2021/08/04	424.8	22.58	526.8	22.61	23.40	-101.9	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	148	21.57	141.2	21.35	21.35	6.8	283,352	0.00%	大買/大賣/
2021/08/02	126	20.78	108	20.97	21.30	18	285,803	0.01%	大買/大賣/
2021/07/30	140.1	21.26	85	20.99	20.65	55.1	290,396	0.02%	大買/
2021/07/29	204	21.27	50	21.26	21.05	154	293,925	0.05%	大買/鉅額交易
2021/07/28	129	20.58	88	20.65	21.25	41	296,153	0.01%	大買/
2021/07/27	28.1	20.86	65	20.57	20.50	-36.9	302,842	-0.01%
2021/07/26	93.4	21.03	219	21.22	21.15	-125.6	308,974	-0.04%	大賣/鉅額交易
2021/07/23	160	20.29	397.6	20.10	20.70	-237.6	313,894	-0.08%	大買/大賣/鉅額交易
2021/07/22	413.7	19.78	213	20.00	19.70	200.7	318,569	0.06%	大買/大賣/鉅額交易
2021/07/21	333.6	19.94	378.1	19.70	19.15	-44.5	321,103	-0.01%	大買/大賣/
2021/07/20	364	20.45	256.7	20.21	20.10	107.3	321,935	0.03%	大買/大賣/鉅額交易
2021/07/19	326	20.92	183	21.07	20.90	143	324,566	0.04%	大買/大賣/鉅額交易
2021/07/16	57.5	21.71	44.1	21.69	21.35	13.4	334,747	0.00%
2021/07/15	114.1	21.10	126.1	21.32	21.60	-12	339,644	0.00%	大買/大賣/
2021/07/14	202.4	20.98	173	20.92	20.85	29.4	341,827	0.01%	大買/大賣/
2021/07/13	87	22.19	198	22.41	21.95	-111	343,528	-0.03%	大賣/鉅額交易
2021/07/12	71.2	22.26	41.6	22.21	22.10	29.6	343,533	0.01%
2021/07/09	86	22.36	18	22.43	22.25	68	346,231	0.02%
2021/07/08	623	22.63	514	22.98	22.25	109	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	94	22.04	73.1	22.15	21.75	20.9	350,812	0.01%
2021/07/06	337.7	22.22	138	22.21	22.00	199.7	355,037	0.06%	大買/大賣/鉅額交易
2021/07/05	122	22.51	50	22.40	22.50	72	358,562	0.02%	大買/
2021/07/02	59	22.67	135.3	22.79	22.60	-76.3	360,657	-0.02%	大賣/
2021/07/01	92.1	22.64	85.5	22.58	22.25	6.6	363,816	0.00%
2021/06/30	113	22.46	57	22.45	22.65	56	363,637	0.02%	大買/
2021/06/29	170.5	22.66	607	22.86	22.45	-436.5	363,907	-0.12%	大買/大賣/鉅額交易
2021/06/28	41	23.11	161	23.14	23.50	-120	363,113	-0.03%	大賣/鉅額交易
2021/06/25	81	23.47	93.1	23.19	23.05	-12.1	364,671	0.00%
2021/06/24	154.3	23.89	158.5	23.91	23.65	-4.2	369,748	0.00%	大買/大賣/
2021/06/23	137.5	24.05	170.5	23.98	24.20	-33	369,799	-0.01%	大買/大賣/
2021/06/22	128	23.71	266.2	23.52	23.50	-138.2	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	534.5	22.87	392.2	22.99	23.10	142.3	370,860	0.04%	大買/大賣/鉅額交易
2021/06/18	252.4	23.02	202	23.12	22.50	50.4	372,332	0.01%	大買/大賣/
2021/06/17	95.3	21.83	129	22.17	22.85	-33.7	371,009	-0.01%	大賣/
2021/06/16	230.5	21.08	299.6	21.16	20.80	-69.1	366,335	-0.02%	大買/大賣/
2021/06/15	205.8	22.46	33	22.35	22.20	172.8	363,539	0.05%	大買/鉅額交易
2021/06/11	213	22.93	72.2	23.08	23.05	140.8	360,778	0.04%	大買/鉅額交易
2021/06/09	210.1	24.39	157	24.16	23.85	53.1	353,461	0.02%	大買/大賣/
2021/06/08	91.6	25.01	44.4	25.11	24.85	47.2	350,330	0.01%
2021/06/07	281.4	25.29	222.5	25.32	25.30	58.9	348,485	0.02%	大買/大賣/
2021/06/04	202.9	24.71	135.2	24.69	24.40	67.7	341,910	0.02%	大買/大賣/
2021/06/03	283	24.86	132.2	24.92	24.85	150.8	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	431.7	25.22	241	25.43	24.95	190.7	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	589.9	26.15	649.3	26.19	25.70	-59.4	332,510	-0.02%	大買/大賣/
2021/05/31	805.8	25.10	495.5	24.97	25.85	310.4	325,038	0.10%	大買/大賣/鉅額交易
2021/05/28	397.7	23.33	105	23.47	23.50	292.7	316,300	0.09%	大買/大賣/鉅額交易
2021/05/27	59.7	22.39	59.2	22.38	22.50	0.5	315,403	0.00%
2021/05/26	133.3	22.37	124.2	22.34	22.20	9.1	317,185	0.00%	大買/大賣/
2021/05/25	206.5	23.35	161.2	23.40	22.85	45.3	323,840	0.01%	大買/大賣/
2021/05/24	82.4	22.27	172.2	21.82	22.60	-89.8	322,187	-0.03%	大賣/
2021/05/21	146.7	21.84	159.1	22.01	21.70	-12.4	320,222	0.00%	大買/大賣/
2021/05/20	197.3	22.30	80.2	22.23	21.85	117.1	319,431	0.04%	大買/鉅額交易
2021/05/19	453.8	22.97	417	23.06	23.25	36.8	319,104	0.01%	大買/大賣/
2021/05/18	67.9	21.62	104	21.94	22.00	-36.1	309,564	-0.01%	大賣/
2021/05/17	173	20.85	271.3	20.62	20.00	-98.3	308,115	-0.03%	大買/大賣/
2021/05/14	566	22.51	435	22.34	21.85	131	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	554.5	21.35	394	21.43	21.80	160.5	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	448.6	22.85	481.1	22.37	22.00	-32.6	316,403	-0.01%	大買/大賣/
2021/05/11	297.9	24.41	117	24.55	24.20	180.9	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	192.1	27.17	166	27.25	26.85	26.1	323,537	0.01%	大買/大賣/
2021/05/07	213.1	26.68	212	26.76	28.15	1	327,224	0.00%	大買/大賣/
2021/05/06	275.1	26.51	182.5	26.22	25.70	92.6	322,321	0.03%	大買/大賣/
2021/05/05	282.2	27.61	95.6	27.40	27.00	186.6	317,371	0.06%	大買/鉅額交易
2021/05/04	922.3	27.38	1,241.1	28.30	27.40	-318.8	313,357	-0.10%	大買/大賣/鉅額交易
2021/05/03	412.1	30.48	249	30.50	29.85	163.1	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	359.5	33.49	137.1	33.33	33.15	222.4	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	336.7	32.86	407	32.72	33.35	-70.3	295,309	-0.02%	大買/大賣/
2021/04/27	212.3	31.21	251.7	31.19	31.10	-39.4	291,612	-0.01%	大買/大賣/
2021/04/26	225.2	29.58	154	29.70	30.20	71.2	287,190	0.02%	大買/大賣/
2021/04/23	161.1	28.23	131	28.28	28.85	30.1	284,804	0.01%	大買/大賣/
2021/04/22	546.3	29.73	600	30.06	28.00	-53.7	282,518	-0.02%	大買/大賣/
2021/04/21	453.1	28.15	336.5	28.67	29.10	116.6	275,824	0.04%	大買/大賣/鉅額交易
2021/04/20	252	27.13	184.2	27.23	26.90	67.8	277,998	0.02%	大買/大賣/
2021/04/19	223.6	26.63	254.6	26.62	27.20	-31	275,391	-0.01%	大買/大賣/
2021/04/16	74	25.43	81	25.48	25.85	-7	272,365	0.00%
2021/04/15	247	25.66	111	25.64	25.30	136	272,419	0.05%	大買/大賣/鉅額交易
2021/04/14	427	24.51	296.4	24.94	24.80	130.6	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	420.7	26.13	338	26.19	25.60	82.7	268,713	0.03%	大買/大賣/
2021/04/12	230.6	25.75	550	26.45	27.05	-319.4	263,863	-0.12%	大買/大賣/鉅額交易
2021/04/09	252.8	24.75	206	24.94	24.60	46.8	260,029	0.02%	大買/大賣/
2021/04/08	243	23.43	202	23.36	23.35	41	259,377	0.02%	大買/大賣/
2021/04/07	101.7	22.79	358.7	22.52	23.20	-257	258,500	-0.10%	大買/大賣/鉅額交易
2021/04/06	141.6	21.47	29.4	21.58	21.15	112.3	255,392	0.04%	大買/鉅額交易
2021/04/01	203.1	20.84	221	20.89	21.05	-17.9	258,158	-0.01%	大買/大賣/
2021/03/31	259.1	21.43	75	21.37	21.05	184.1	259,278	0.07%	大買/鉅額交易
2021/03/30	63.2	21.39	126	21.48	21.50	-62.8	257,948	-0.02%	大賣/
2021/03/29	178.2	21.11	282.2	21.38	21.30	-103.9	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	50	19.72	99	19.97	20.15	-49	251,986	-0.02%
2021/03/25	269.1	19.90	71	19.89	19.50	198.1	250,592	0.08%	大買/鉅額交易
2021/03/24	205	20.21	144.1	20.24	20.50	60.9	247,668	0.02%	大買/大賣/
2021/03/23	240.3	20.22	166	20.19	19.75	74.3	245,875	0.03%	大買/大賣/
2021/03/22	124.8	19.74	144.8	19.78	20.00	-19.9	241,654	-0.01%	大買/大賣/
2021/03/19	90	18.95	98	18.91	19.10	-8	238,404	0.00%
2021/03/18	101.1	19.18	75	19.26	19.10	26.1	243,989	0.01%	大買/
2021/03/17	17.9	18.60	9	18.59	18.65	8.9	245,166	0.00%
2021/03/16	17	18.56	23	18.50	18.40	-6	247,794	0.00%
2021/03/15	29.1	18.45	105.2	18.59	18.40	-76.1	251,175	-0.03%	大賣/
2021/03/12	35	18.41	33	18.50	18.60	2	255,463	0.00%
2021/03/11	42	18.43	44	18.52	18.45	-2	265,164	0.00%
2021/03/10	68	18.48	53	18.66	18.40	15	271,749	0.01%
2021/03/09	6	18.31	15	18.31	18.40	-9	274,882	0.00%
2021/03/08	76.1	18.54	58	18.37	18.20	18.1	280,446	0.01%
2021/03/05	148.3	18.51	49	18.47	18.50	99.3	286,174	0.03%	大買/
2021/03/04	58.1	19.18	117	19.25	19.05	-58.9	286,664	-0.02%	大賣/
2021/03/03	154	19.03	98	19.05	19.20	56	285,611	0.02%	大買/
2021/03/02	151	19.15	87	19.10	18.75	64	285,318	0.02%	大買/
2021/02/26	306	19.11	69	19.19	18.90	237	282,712	0.08%	大買/鉅額交易
2021/02/25	91	19.67	304.3	19.89	19.85	-213.3	278,571	-0.08%	大賣/鉅額交易
2021/02/24	174	18.58	145	18.80	18.25	29	269,871	0.01%	大買/大賣/
2021/02/23	50.5	17.97	118.1	17.88	17.90	-67.6	265,602	-0.03%	大賣/
2021/02/22	179	17.82	269	17.88	18.05	-90	265,563	-0.03%	大買/大賣/
2021/02/19	112	16.83	277	16.94	17.05	-165	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	87	16.43	33	16.49	16.40	54	258,970	0.02%
2021/02/17	12	16.55	274.9	16.51	16.60	-262.9	257,639	-0.10%	大賣/鉅額交易
2021/02/05	284.5	16.25	138	16.41	16.10	146.5	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	434.2	16.97	265	16.69	16.45	169.2	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	384	17.03	464	16.95	17.55	-80	243,515	-0.03%	大買/大賣/
2021/02/02	258.1	16.29	329.5	16.39	16.45	-71.4	234,068	-0.03%	大買/大賣/
2021/02/01	260	15.41	400.1	15.59	15.85	-140.1	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	447.1	15.08	574.1	15.07	14.75	-127	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	105	14.35	104.6	14.46	14.50	0.4	207,182	0.00%	大買/大賣/
2021/01/27	228.1	14.30	185	14.29	14.40	43.1	206,923	0.02%	大買/大賣/
2021/01/26	73	14.48	94	14.29	14.20	-21	206,049	-0.01%
2021/01/25	119	14.71	137	14.64	14.70	-18	205,116	-0.01%	大買/大賣/
2021/01/22	30	14.25	17	14.38	14.50	13	205,961	0.01%
2021/01/21	107	14.24	109	14.45	14.10	-2	207,292	0.00%	大買/大賣/
2021/01/20	100	14.14	50	14.16	13.75	50	205,195	0.02%
2021/01/19	49	14.69	99	14.66	14.70	-50	202,641	-0.02%
2021/01/18	64	14.87	70	14.89	14.80	-6	203,109	0.00%
2021/01/15	49	14.61	72	14.68	14.70	-23	200,845	-0.01%
2021/01/14	168	15.13	197.2	15.03	14.80	-29.2	198,778	-0.01%	大買/大賣/
2021/01/13	233	14.93	464	14.97	15.05	-231	195,739	-0.12%	大買/大賣/鉅額交易
2021/01/12	36	13.93	50	13.91	13.90	-14	187,056	-0.01%
2021/01/11	39	14.17	72.5	14.12	14.15	-33.5	186,026	-0.02%
2021/01/08	21	13.64	53	13.59	13.90	-32	184,891	-0.02%
2021/01/07	134	13.79	14.5	13.79	13.80	119.5	184,208	0.06%	大買/鉅額交易
2021/01/06	92.1	13.38	30	13.36	13.50	62.1	183,426	0.03%
2021/01/05	99.2	13.95	16	13.95	14.00	83.2	181,356	0.05%
2021/01/04	57	14.15	14	14.15	14.20	43	181,587	0.02%
2020/12/31	304.1	14.07	106	14.10	14.00	198.1	180,958	0.11%	大買/大賣/鉅額交易
2020/12/30	180	14.62	16	14.74	14.65	164	177,696	0.09%	大買/鉅額交易
2020/12/29	113.5	15.25	117	15.49	15.10	-3.5	176,433	0.00%	大買/大賣/
2020/12/28	161	15.47	227.6	15.47	15.50	-66.6	174,487	-0.04%	大買/大賣/
2020/12/25	161	15.07	147	15.09	15.15	14	170,356	0.01%	大買/大賣/
2020/12/24	6	14.60	86	14.59	14.60	-80	167,832	-0.05%
2020/12/23	87	14.55	67	14.62	14.55	20	167,964	0.01%
2020/12/22	146	14.82	90	14.78	14.45	56	169,185	0.03%	大買/
2020/12/21	64	14.57	40	14.70	14.65	24	168,366	0.01%
2020/12/18	130.1	14.88	111	14.79	14.50	19.1	167,864	0.01%	大買/大賣/
2020/12/17	54	14.87	87	14.89	15.00	-33	167,100	-0.02%
2020/12/16	51	14.60	22	14.65	14.75	29	165,950	0.02%
2020/12/15	147	14.96	46	14.74	14.55	101	165,452	0.06%	大買/鉅額交易
2020/12/14	243	15.53	230	15.39	15.20	13	162,867	0.01%	大買/大賣/
2020/12/11	219.8	15.26	95	15.05	14.85	124.8	157,889	0.08%	大買/鉅額交易
2020/12/10	72	15.38	306	15.52	15.10	-234	155,187	-0.15%	大賣/鉅額交易
2020/12/09	127.1	15.32	259	15.24	15.60	-131.9	152,493	-0.09%	大買/大賣/鉅額交易
2020/12/08	237.1	15.04	117	14.98	14.85	120.1	150,789	0.08%	大買/大賣/鉅額交易
2020/12/07	629	15.79	585	15.59	15.20	44	150,955	0.03%	大買/大賣/
2020/12/04	221	14.83	321	15.10	15.40	-100	144,111	-0.07%	大買/大賣/
2020/12/03	179	14.05	193.1	13.96	14.00	-14.1	139,130	-0.01%	大買/大賣/
2020/12/02	171	13.63	191	13.74	13.85	-20	138,642	-0.01%	大買/大賣/
2020/12/01	163	13.12	195.8	12.85	13.15	-32.8	140,410	-0.02%	大買/大賣/
2020/11/30	37	12.31	174	12.23	12.20	-137	143,168	-0.10%	大賣/鉅額交易
2020/11/27	104.1	12.10	27	12.06	12.00	77.1	141,592	0.05%	大買/
2020/11/26	15	11.90	203.4	12.06	12.10	-188.4	141,670	-0.13%	大賣/鉅額交易
2020/11/25	12	11.92	87	11.73	11.70	-75	141,188	-0.05%
2020/11/24	81	11.78	141	11.79	11.80	-60	142,240	-0.04%	大賣/
2020/11/23	7	11.55	22	11.40	11.50	-15	146,911	-0.01%
2020/11/20	11	11.25	47.1	11.27	11.30	-36.1	147,253	-0.02%
2020/11/19	33	11.16	557	11.20	11.25	-524	147,273	-0.36%	大賣/鉅額交易
2020/11/18	533	10.46	12	10.70	10.90	521	146,405	0.36%	大買/鉅額交易
2020/11/17	26	10.54	1	10.50	10.50	25	145,759	0.02%
2020/11/16	47.9	10.67	41	10.70	10.65	6.8	146,979	0.00%
2020/11/13	16	10.49	34	10.44	10.55	-18	146,995	-0.01%
2020/11/12	68	10.71	18	10.67	10.70	50	144,648	0.03%
2020/11/11	77.2	10.95	6	10.98	10.95	71.2	143,583	0.05%
2020/11/10	40	11.27	9.8	11.43	11.20	30.2	141,808	0.02%
2020/11/09	6	11.43	0	0.00	11.55	6	140,232	0.00%
2020/11/06	22	11.46	60.5	11.47	11.45	-38.5	139,185	-0.03%
2020/11/05	28	11.68	1.1	11.65	11.70	26.9	138,194	0.02%
2020/11/04	63	11.76	6	11.83	11.65	57	138,489	0.04%
2020/11/03	11	11.70	16	11.80	11.80	-5	137,733	0.00%
2020/11/02	15	11.62	13	11.66	11.55	2	137,675	0.00%
2020/10/30	25	11.61	57	11.71	11.55	-32	138,184	-0.02%
2020/10/29	59	11.36	38	11.68	11.80	21	137,393	0.02%
2020/10/28	21	11.53	2	11.55	11.45	19	135,750	0.01%
2020/10/27	29	11.68	24	11.74	11.80	5	137,863	0.00%
2020/10/26	10	11.75	2	11.70	11.80	8	138,152	0.01%
2020/10/23	20	11.55	25	11.55	11.55	-5	136,717	0.00%
2020/10/22	20	11.48	3.4	11.49	11.50	16.6	136,998	0.01%
2020/10/21	15	11.60	12	11.53	11.55	3	137,628	0.00%
2020/10/20	11	11.30	11	11.44	11.30	0	138,640	0.00%
2020/10/19	27	11.51	27	11.47	11.40	0	139,105	0.00%
2020/10/16	5	11.42	108	11.41	11.30	-103	139,243	-0.07%	大賣/鉅額交易
2020/10/15	78	11.69	11	11.60	11.65	67	139,039	0.05%
2020/10/14	121	11.84	3	11.80	11.60	118	137,975	0.09%	大買/鉅額交易
2020/10/13	4	11.58	86	11.63	11.75	-82	136,672	-0.06%
2020/10/12	106	11.58	22	11.55	11.30	84	134,896	0.06%	大買/
2020/10/08	41	11.47	3	11.48	11.50	38	134,840	0.03%
2020/10/07	63	11.48	46	11.50	11.55	17	134,336	0.01%
2020/10/06	108	11.54	100	11.40	11.60	8	134,519	0.01%	大買/
2020/10/05	102	11.05	0	0.00	11.15	102	134,153	0.08%	大買/鉅額交易
2020/09/30	1	11.10	24	11.14	11.20	-23	134,547	-0.02%
2020/09/29	8	11.03	23	11.10	11.05	-15	134,874	-0.01%
2020/09/28	51	10.92	21.1	10.88	11.00	30	137,835	0.02%
2020/09/25	52	10.84	125	10.89	10.75	-73	141,880	-0.05%	大賣/
2020/09/24	113	11.31	15	11.41	11.15	98	141,505	0.07%	大買/
2020/09/23	151	11.78	154	11.65	11.80	-3	140,175	0.00%	大買/大賣/
2020/09/22	20	11.75	34.3	11.72	11.70	-14.3	139,719	-0.01%
2020/09/21	44	11.82	12	12.00	11.70	32	138,632	0.02%
2020/09/18	12	11.92	16	11.97	11.90	-4	137,922	0.00%
2020/09/17	88	11.91	18	11.88	12.10	70	137,816	0.05%
2020/09/16	117	12.01	13	12.18	11.95	104	137,815	0.08%	大買/鉅額交易
2020/09/15	52	12.41	51	12.35	12.35	1	136,084	0.00%
2020/09/14	13	12.17	119	12.12	12.20	-106	138,632	-0.08%	大賣/鉅額交易
2020/09/11	24	12.24	13	12.45	12.10	11	140,236	0.01%
2020/09/10	119	12.56	181	12.49	12.25	-62	138,126	-0.04%	大買/大賣/
2020/09/09	48.3	12.22	46.8	12.16	12.40	1.5	133,389	0.00%
2020/09/08	66	11.86	32.5	11.85	11.80	33.5	129,915	0.03%
2020/09/07	118	12.30	51	12.39	12.10	67	128,805	0.05%	大買/
2020/09/04	239	11.96	130	12.07	12.40	109	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	55.5	11.58	425	11.73	11.85	-369.5	121,015	-0.31%	大賣/鉅額交易
2020/09/02	63.5	10.61	39	10.70	10.80	24.5	111,219	0.02%
2020/09/01	14	10.65	43	10.69	10.75	-29	111,596	-0.03%
2020/08/31	166	10.56	143	10.79	10.45	23	112,402	0.02%	大買/大賣/
2020/08/28	15	10.51	87	10.58	10.45	-72	113,211	-0.06%
2020/08/27	201	10.44	504.2	10.55	10.70	-303.2	115,574	-0.26%	大買/大賣/鉅額交易
2020/08/26	241	10.08	23	10.02	9.99	218	108,829	0.20%	大買/鉅額交易
2020/08/25	20	9.92	50	9.95	9.94	-30	107,640	-0.03%
2020/08/24	67	9.83	58	9.90	9.73	9	107,557	0.01%
2020/08/21	14	9.52	30	9.65	9.67	-16	106,031	-0.02%
2020/08/20	167	9.29	66	9.25	9.25	101	105,003	0.10%	大買/鉅額交易
2020/08/19	3	10.05	21	10.06	10.05	-18	102,792	-0.02%
2020/08/18	11	9.94	9	9.96	9.92	2	102,081	0.00%
2020/08/17	5	9.90	16.8	9.94	9.95	-11.8	102,228	-0.01%
2020/08/14	103	9.86	29.2	9.83	9.85	73.8	102,257	0.07%	大買/
2020/08/13	121	9.78	0	0.00	9.74	121	102,466	0.12%	大買/鉅額交易
2020/08/12	17	9.88	1	9.81	9.81	16	102,544	0.02%
2020/08/11	7	9.96	3	9.92	9.91	4	102,529	0.00%
2020/08/10	12	10.06	13	10.20	10.00	-1	102,711	0.00%
2020/08/07	20	10.00	69	9.93	9.93	-49	102,576	-0.05%
2020/08/06	29	10.00	70	10.02	10.05	-41	103,142	-0.04%
2020/08/05	127	10.35	47	10.45	10.20	80	105,204	0.08%	大買/
2020/08/04	19	10.21	51	10.24	10.30	-32	106,700	-0.03%
2020/08/03	132	10.24	74	10.12	10.05	58	105,315	0.06%	大買/
2020/07/31	112.3	9.99	284.5	9.99	9.99	-172.2	104,638	-0.16%	大買/大賣/鉅額交易
2020/07/30	38	9.59	21	9.62	9.79	17	102,566	0.02%
2020/07/29	53	9.47	25	9.38	9.34	28	101,867	0.03%
2020/07/28	104	9.37	56	9.42	9.31	48	102,696	0.05%	大買/
2020/07/27	47	9.44	61	9.49	9.35	-14	102,704	-0.01%
2020/07/24	75	9.57	18	9.49	9.42	57	102,133	0.06%
2020/07/23	20	9.95	27	10.01	9.91	-7	101,190	-0.01%
2020/07/22	1	9.98	46	9.97	9.97	-45	102,590	-0.04%
2020/07/21	58	9.89	41	9.88	9.85	17	102,652	0.02%
2020/07/20	8	9.67	2	9.72	9.75	6	102,405	0.01%
2020/07/17	3	10.00	24	9.98	9.80	-21	103,447	-0.02%
2020/07/16	10	9.85	8.1	9.84	9.77	1.9	103,802	0.00%
2020/07/15	2	9.98	35	9.98	9.80	-33	103,930	-0.03%
2020/07/14	3	9.87	23	9.86	9.87	-20	103,464	-0.02%
2020/07/13	13	9.92	32	9.90	9.90	-19	103,311	-0.02%
2020/07/10	71.2	9.68	57	9.77	9.56	14.2	102,668	0.01%
2020/07/09	23	9.97	22	10.06	9.91	1	102,070	0.00%
2020/07/08	56	10.11	23	10.13	10.10	33	101,804	0.03%
2020/07/07	101	10.25	125	10.30	10.20	-24	101,643	-0.02%	大買/大賣/
2020/07/06	90	10.13	215	10.10	10.20	-125	99,567	-0.13%	大賣/鉅額交易
2020/07/03	61	9.21	15	9.44	9.48	46	95,505	0.05%
2020/07/02	25	9.37	50	9.46	9.48	-25	95,024	-0.03%
2020/07/01	20	9.25	3	9.31	9.23	17	96,978	0.02%
2020/06/30	9	9.26	0.8	9.25	9.26	8.2	98,543	0.01%
2020/06/29	17.2	9.25	28	9.28	9.30	-10.8	100,333	-0.01%
2020/06/24	37.2	9.44	24	9.42	9.34	13.2	100,508	0.01%
2020/06/23	47	9.35	59	9.41	9.37	-12	100,927	-0.01%
2020/06/22	35	9.20	30.3	9.22	9.20	4.7	100,893	0.00%
2020/06/19	192	9.44	276	9.55	9.25	-84	101,772	-0.08%	大買/大賣/
2020/06/18	92	9.22	130	9.25	9.25	-38	98,567	-0.04%	大賣/
2020/06/17	164	8.92	145	8.92	8.90	19	96,912	0.02%	大買/大賣/
2020/06/16	57	8.99	60	8.99	8.99	-3	98,618	0.00%
2020/06/15	44	9.04	28	9.08	8.91	16	100,281	0.02%
2020/06/12	68	8.93	52	9.03	9.10	16	100,692	0.02%
2020/06/11	126	9.44	120	9.41	9.19	6	100,709	0.01%	大買/大賣/
2020/06/10	36	9.27	103	9.45	9.58	-67	99,367	-0.07%	大賣/
2020/06/09	55	9.02	25	8.98	8.99	30	98,164	0.03%
2020/06/08	95	9.14	39	9.16	9.09	56	99,123	0.06%
2020/06/05	112	8.93	172	8.94	8.97	-60	97,685	-0.06%	大買/大賣/
2020/06/04	124	8.67	40	8.59	8.49	84	95,727	0.09%	大買/
2020/06/03	12	8.19	115	8.44	8.61	-103	93,216	-0.11%	大賣/鉅額交易
2020/06/02	13	7.86	32	7.90	7.83	-19	88,781	-0.02%
2020/06/01	4	7.78	27	7.77	7.77	-23	88,648	-0.03%
2020/05/29	12	7.60	12	7.69	7.58	0	89,036	0.00%
2020/05/28	30	7.69	0	0.00	7.70	30	88,883	0.03%
2020/05/27	11	7.76	17	7.82	7.72	-6	89,320	-0.01%
2020/05/26	43	7.79	78.8	7.75	7.71	-35.8	90,859	-0.04%
2020/05/25	18	7.57	7	7.59	7.60	11	92,222	0.01%
2020/05/22	33	7.63	0	7.60	7.56	33	92,355	0.04%
2020/05/21	3.9	7.72	8	7.79	7.73	-4.1	92,706	0.00%
2020/05/20	56	7.76	49	7.72	7.63	7	93,051	0.01%
2020/05/19	19	7.68	31	7.68	7.66	-12	92,771	-0.01%
2020/05/18	26	7.54	6	7.51	7.50	20	93,379	0.02%
2020/05/15	57	7.66	38	7.66	7.61	19	93,985	0.02%
2020/05/14	34	7.71	5	7.74	7.66	29	94,216	0.03%
2020/05/13	146	7.88	153	7.87	7.83	-7	93,960	-0.01%	大買/大賣/
2020/05/12	232	7.98	107	8.00	8.02	125	93,757	0.13%	大買/大賣/鉅額交易
2020/05/11	73	7.73	99	7.89	7.83	-26	92,081	-0.03%
2020/05/08	2	7.36	80	7.37	7.39	-78	90,637	-0.09%
2020/05/07	22	7.31	15	7.37	7.32	7	92,630	0.01%
2020/05/06	34	7.35	2	7.40	7.30	32	93,919	0.03%
2020/05/05	70	7.48	65	7.51	7.48	5	94,115	0.01%
2020/05/04	86	7.50	17	7.53	7.48	69	96,501	0.07%
2020/04/30	1	7.88	16	7.87	7.90	-15	97,918	-0.02%
2020/04/29	7	7.82	7	7.87	7.83	0	100,374	0.00%
2020/04/28	84	7.96	28	7.92	7.82	56	101,198	0.06%
2020/04/27	12	8.02	135	7.75	7.97	-123	101,424	-0.12%	大賣/鉅額交易
2020/04/24	7	7.49	20	7.47	7.45	-13	99,520	-0.01%
2020/04/23	8	7.41	0	0.00	7.35	8	99,121	0.01%
2020/04/22	61	7.32	289	7.24	7.33	-228	98,854	-0.23%	大賣/鉅額交易
2020/04/21	57	7.21	412	7.09	7.07	-355	98,217	-0.36%	大賣/鉅額交易
2020/04/20	30	7.39	65	7.39	7.41	-35	98,219	-0.04%
2020/04/17	63	7.41	39	7.53	7.37	24	98,959	0.02%
2020/04/16	24	7.45	2	7.45	7.42	22	98,332	0.02%
2020/04/15	2	7.59	19	7.57	7.56	-17	99,202	-0.02%
2020/04/14	7	7.46	22	7.46	7.49	-15	100,633	-0.01%
2020/04/13	16	7.46	39	7.50	7.35	-23	100,654	-0.02%
2020/04/10	31	7.39	13	7.38	7.44	18	100,503	0.02%
2020/04/09	74	7.46	34	7.47	7.41	40	100,548	0.04%
2020/04/08	238	7.40	122	7.33	7.40	116	99,089	0.12%	大買/大賣/鉅額交易
2020/04/07	203	7.23	62	7.28	7.21	141	98,159	0.14%	大買/鉅額交易
2020/04/06	61	7.20	13	7.26	7.19	48	96,544	0.05%
2020/04/01	36	6.68	341	6.80	6.97	-305	94,134	-0.32%	大賣/鉅額交易
2020/03/31	317	6.54	5	6.34	6.34	312	92,023	0.34%	大買/鉅額交易
2020/03/30	56	6.40	86	6.27	6.48	-30	90,390	-0.03%
2020/03/27	71	6.82	89	6.80	6.77	-18	89,709	-0.02%
2020/03/26	87	6.47	100	6.60	6.55	-13	88,471	-0.01%
2020/03/25	28	6.55	58	6.57	6.59	-30	88,124	-0.03%
2020/03/24	27.6	6.29	20	6.28	6.19	7.6	87,561	0.01%
2020/03/23	94	6.17	100	6.17	6.10	-6	88,026	-0.01%
2020/03/20	76	6.69	28	6.79	6.67	48	88,677	0.05%
2020/03/19	96	6.48	6	6.69	6.39	90	90,370	0.10%
2020/03/18	65	7.29	2	7.25	7.10	63	91,089	0.07%
2020/03/17	39	7.30	141	7.32	7.25	-102	90,899	-0.11%	大賣/鉅額交易
2020/03/16	172	7.80	24	7.71	7.58	148	91,244	0.16%	大買/鉅額交易
2020/03/13	49	7.43	106	7.41	7.69	-57	94,554	-0.06%	大賣/
2020/03/12	37	8.18	10	8.32	8.04	27	96,901	0.03%
2020/03/11	42	8.89	2	8.93	8.75	40	95,549	0.04%
2020/03/10	608	9.07	80	8.99	8.99	528	95,176	0.55%	大買/鉅額交易
2020/03/09	40	9.14	4	9.06	9.00	36	94,601	0.04%
2020/03/06	5	9.33	0	0.00	9.34	5	94,549	0.01%
2020/03/05	67	9.60	1	9.61	9.64	66	95,355	0.07%
2020/03/04	1	9.46	18	9.39	9.58	-17	97,522	-0.02%
2020/03/03	44	9.39	17	9.32	9.27	27	97,819	0.03%
2020/03/02	13	9.37	7	9.30	9.33	6	98,730	0.01%
2020/02/27	77	9.65	49	9.56	9.50	28	98,852	0.03%
2020/02/26	105	10.02	3	10.05	9.99	102	97,515	0.10%	大買/鉅額交易
2020/02/25	12	10.58	10	10.55	10.50	2	95,918	0.00%
2020/02/24	0	0.00	12	10.69	10.75	-12	95,619	-0.01%
2020/02/21	6	10.65	1	10.55	10.50	5	95,145	0.01%
2020/02/20	1	10.70	0	0.00	10.75	1	94,348	0.00%
2020/02/19	15	10.74	0	10.75	10.80	15	93,989	0.02%
2020/02/18	22	10.58	4	10.75	10.50	18	93,582	0.02%
2020/02/17	18	10.50	22	10.49	10.50	-4	92,782	0.00%
2020/02/14	0	0.00	4	10.90	10.95	-4	91,909	0.00%
2020/02/13	8	11.00	44	10.90	10.90	-36	91,376	-0.04%
2020/02/12	5	11.22	17	11.21	11.10	-12	90,517	-0.01%
2020/02/11	16	11.34	10	11.39	11.30	6	89,794	0.01%
2020/02/10	20	11.38	108	11.45	11.50	-88	88,860	-0.10%	大賣/
2020/02/07	5	10.87	6	11.18	11.05	-1	87,121	0.00%
2020/02/06	44	11.12	5.5	11.29	11.20	38.5	85,444	0.05%
2020/02/05	38	11.27	56	11.56	11.10	-18	84,703	-0.02%
2020/02/04	30	11.14	75	11.11	11.30	-45	82,179	-0.05%
2020/02/03	107	10.85	119	10.72	11.00	-12	81,060	-0.01%	大買/大賣/
2020/01/31	29	9.92	27	9.98	10.10	2	77,914	0.00%
2020/01/30	45	9.83	261	10.08	9.75	-216	76,656	-0.28%	大賣/鉅額交易
2020/01/20	3	10.50	10	10.60	10.55	-7	74,934	-0.01%
2020/01/17	0	0.00	46	10.41	10.45	-46	74,714	-0.06%
2020/01/16	8	10.30	12	10.32	10.30	-4	74,868	-0.01%
2020/01/15	2	10.25	22	10.44	10.30	-20	75,306	-0.03%
2020/01/14	7	10.49	9	10.43	10.45	-2	74,754	0.00%
2020/01/13	16	10.39	90	10.36	10.35	-74	73,636	-0.10%
2020/01/10	11	10.10	15	10.07	10.05	-4	72,784	-0.01%
2020/01/09	9	10.25	13	10.26	10.15	-4	72,449	-0.01%
2020/01/08	32	10.09	474	10.24	10.35	-442	71,541	-0.62%	大賣/鉅額交易
2020/01/07	10	10.15	9	10.04	10.05	1	69,754	0.00%
2020/01/06	3	10.09	53.2	10.02	9.96	-50.2	69,743	-0.07%
2020/01/03	22	9.95	17	10.06	10.05	5	69,290	0.01%
2020/01/02	14	10.15	2	10.15	10.15	12	68,682	0.02%
2019/12/31	0	0.00	2	10.10	10.05	-2	68,434	0.00%
2019/12/30	1	10.10	4	10.11	10.10	-3	68,876	0.00%
2019/12/27	107	10.40	136	10.24	10.15	-29	69,136	-0.04%	大買/大賣/
2019/12/26	0	0.00	1	10.20	10.10	-1	68,753	0.00%
2019/12/25	21	10.20	49	10.18	10.15	-28	68,981	-0.04%
2019/12/24	10	10.10	38	10.05	10.00	-28	68,546	-0.04%
2019/12/23	0	0.00	1	10.20	10.20	-1	68,722	0.00%
2019/12/20	7	10.05	110	10.19	10.05	-103	68,668	-0.15%	大賣/鉅額交易
2019/12/19	46	10.11	10	10.20	10.15	36	67,632	0.05%
2019/12/18	185	10.28	138	10.34	10.30	47	66,676	0.07%	大買/大賣/
2019/12/17	26	10.04	86	10.19	10.20	-60	66,734	-0.09%
2019/12/16	150.4	9.86	460	10.06	10.10	-309.6	65,571	-0.47%	大買/大賣/鉅額交易
2019/12/13	29	9.53	302	9.62	9.58	-273	61,949	-0.44%	大賣/鉅額交易
2019/12/12	11	9.31	35	9.33	9.33	-24	59,873	-0.04%
2019/12/11	76	9.29	95	9.36	9.29	-19	59,024	-0.03%
2019/12/10	193	9.36	467	9.36	9.38	-274	58,336	-0.47%	大買/大賣/鉅額交易
2019/12/09	50	8.94	81	8.85	9.03	-31	56,289	-0.06%
2019/12/06	3	8.27	0	0.00	8.21	3	54,588	0.01%
2019/12/05	18	8.41	0	0.00	8.36	18	54,709	0.03%
2019/12/04	1	8.40	8	8.44	8.48	-7	55,057	-0.01%
2019/12/03	107	8.50	13	8.43	8.43	94	54,958	0.17%	大買/
2019/12/02	212	8.68	12	8.66	8.59	200	54,514	0.37%	大買/鉅額交易
2019/11/29	44	8.72	129	8.66	8.78	-85	53,613	-0.16%	大賣/
2019/11/28	8	8.33	29.4	8.39	8.46	-21.4	51,127	-0.04%
2019/11/27	2	8.29	42.1	8.34	8.30	-40.1	51,450	-0.08%
2019/11/26	1	8.10	20	8.10	8.00	-19	50,518	-0.04%
2019/11/25	6	8.08	4	8.12	8.13	2	49,994	0.00%
2019/11/22	0	0.00	2	8.06	8.02	-2	50,207	0.00%
2019/11/20	0	0.00	7	8.03	8.02	-7	50,512	-0.01%
2019/11/19	5	7.95	3.9	7.95	7.95	1.1	50,929	0.00%
2019/11/18	15	7.91	19	7.95	7.92	-4	51,465	-0.01%
2019/11/15	1	7.89	32.7	7.96	7.87	-31.7	52,430	-0.06%
2019/11/14	6	7.71	12	7.72	7.71	-6	52,948	-0.01%
2019/11/13	13	7.78	1	7.80	7.76	12	54,168	0.02%
2019/11/12	14.3	7.84	0	0.00	7.81	14.3	55,109	0.03%
2019/11/11	20	7.89	0	0.00	7.85	20	56,276	0.04%
2019/11/08	2	8.15	0	0.00	8.04	2	56,725	0.00%
2019/11/07	5	8.17	20	8.24	8.20	-15	56,757	-0.03%
2019/11/06	0	0.00	28	8.19	8.22	-28	56,908	-0.05%
2019/11/05	9	7.95	18	7.99	8.04	-9	56,775	-0.02%
2019/11/04	0	0.00	15	7.83	7.92	-15	57,316	-0.03%
2019/11/01	15	7.65	24	7.72	7.72	-9	57,501	-0.02%
2019/10/31	99	7.72	11	7.75	7.80	88	57,871	0.15%
2019/10/29	5	8.10	0	0.00	8.10	5	58,129	0.01%
2019/10/25	0	0.00	12	8.25	8.25	-12	59,136	-0.02%
2019/10/24	5	8.03	0.2	8.15	8.19	4.8	59,839	0.01%
2019/10/23	11	8.10	0	0.00	8.03	11	59,730	0.02%
2019/10/22	13	8.26	9	8.28	8.22	4	59,163	0.01%
2019/10/21	0	0.00	22	8.32	8.31	-22	59,277	-0.04%
2019/10/18	24	8.29	41	8.31	8.36	-17	59,326	-0.03%
2019/10/17	4	8.29	12.7	8.29	8.30	-8.7	59,294	-0.01%
2019/10/16	0	0.00	1	8.27	8.25	-1	59,622	0.00%
2019/10/15	8	8.21	11	8.23	8.20	-3	60,381	0.00%
2019/10/14	2	8.17	33	8.20	8.19	-31	60,232	-0.05%
2019/10/09	1	7.95	2	7.99	7.89	-1	59,621	0.00%
2019/10/08	4	8.07	4	8.10	8.02	0	59,556	0.00%
2019/10/07	10	7.99	0	0.00	8.01	10	60,271	0.02%
2019/10/04	20	7.97	3	7.99	8.03	17	61,177	0.03%
2019/10/03	4	7.85	1	7.84	7.90	3	61,068	0.00%
2019/10/02	25	7.78	2	7.80	7.75	23	61,001	0.04%
2019/10/01	5	7.85	7	8.02	7.97	-2	60,866	0.00%
2019/09/27	9	7.93	32	7.88	7.86	-23	60,510	-0.04%
2019/09/26	31	8.06	131	8.11	8.00	-100	60,265	-0.17%	大賣/
2019/09/25	1	8.15	10	8.22	8.15	-9	59,714	-0.02%
2019/09/24	0	0.00	5	8.34	8.30	-5	59,926	-0.01%
2019/09/23	5	8.28	65	8.27	8.35	-60	60,258	-0.10%
2019/09/20	15	8.20	8	8.16	8.39	7	60,905	0.01%
2019/09/19	14	8.17	7.6	8.18	8.11	6.4	59,550	0.01%
2019/09/18	15	8.29	29	8.30	8.30	-14	59,307	-0.02%
2019/09/17	11	8.29	5	8.29	8.26	6	59,147	0.01%
2019/09/16	19	8.49	11	8.41	8.48	8	58,891	0.01%
2019/09/12	3	8.53	13	8.67	8.55	-10	58,567	-0.02%
2019/09/11	9	8.46	25	8.49	8.61	-16	57,559	-0.03%
2019/09/10	6	8.45	21	8.32	8.21	-15	55,160	-0.03%
2019/09/09	5	8.17	15	8.11	8.10	-10	52,571	-0.02%
2019/09/06	0	0.00	15	8.16	8.16	-15	52,105	-0.03%
2019/09/05	0	0.00	56	8.00	8.04	-56	51,431	-0.11%
2019/09/04	0	0.00	10	8.04	8.04	-10	51,324	-0.02%
2019/09/03	24	8.07	12	8.00	7.94	12	51,240	0.02%
2019/09/02	37	8.11	17	8.11	8.12	20	50,807	0.04%
2019/08/30	9	8.19	173	8.15	8.18	-164	50,635	-0.32%	大賣/鉅額交易
2019/08/29	4	7.75	5	7.80	7.83	-1	49,151	0.00%
2019/08/28	6	7.52	1	7.54	7.52	5	48,278	0.01%
2019/08/27	32	7.57	0	0.00	7.45	32	47,736	0.07%
2019/08/26	8.9	7.69	1	7.70	7.65	7.9	47,347	0.02%
2019/08/22	39	7.71	7	7.76	7.64	32	47,311	0.07%
2019/08/21	15	7.84	52	7.88	7.87	-37	47,742	-0.08%
2019/08/20	173	7.92	23	7.85	7.71	150	47,258	0.32%	大買/鉅額交易
2019/08/19	10	7.75	70	7.74	7.80	-60	46,520	-0.13%
2019/08/16	17	7.36	17	7.35	7.42	0	45,670	0.00%
2019/08/15	8	7.03	8	7.02	7.03	0	44,420	0.00%
2019/08/14	52	7.19	1	7.23	7.11	51	43,954	0.12%
2019/08/13	14.1	7.31	0	0.00	7.27	14.1	43,088	0.03%
2019/08/12	10	7.46	27	7.51	7.45	-17	42,732	-0.04%
2019/08/08	6	7.71	5	7.77	7.66	1	42,701	0.00%
2019/08/07	52	7.56	20	7.58	7.52	32	42,244	0.08%
2019/08/06	63	7.63	18	7.67	7.77	45	41,799	0.11%
2019/08/05	27	7.95	39	7.93	7.91	-12	41,124	-0.03%
2019/08/02	13	7.99	20	7.99	8.14	-7	40,832	-0.02%
2019/08/01	49	8.12	39	8.12	8.10	10	40,322	0.02%
2019/07/31	80	8.24	2	8.20	8.27	78	39,750	0.20%
2019/07/30	30	8.45	40	8.43	8.40	-10	38,635	-0.03%
2019/07/29	53	8.54	7	8.55	8.53	46	38,190	0.12%
2019/07/26	151	8.65	133	8.67	8.59	18	37,684	0.05%	大買/大賣/
2019/07/25	208	8.82	4	8.83	8.81	204	36,983	0.55%	大買/鉅額交易
2019/07/24	17	8.91	0	0.00	8.90	17	36,797	0.05%
2019/07/23	8	8.93	0	0.00	8.93	8	37,053	0.02%
2019/07/22	15	8.99	15	9.01	8.96	0	37,630	0.00%
2019/07/19	27	9.05	11	9.06	9.01	16	37,836	0.04%
2019/07/18	33.7	9.15	25	9.12	9.09	8.7	37,584	0.02%
2019/07/17	23	9.25	56	9.25	9.25	-33	36,973	-0.09%
2019/07/16	47	8.95	10	8.94	8.92	37	35,681	0.10%
2019/07/15	14	8.89	24	8.91	8.93	-10	35,505	-0.03%
2019/07/12	24	8.94	38	8.95	8.93	-14	35,566	-0.04%
2019/07/11	43	9.02	25	9.01	9.03	18	35,540	0.05%
2019/07/10	30	9.32	4	9.29	9.30	26	34,721	0.07%
2019/07/09	17	9.22	0	0.00	9.21	17	33,895	0.05%
2019/07/08	34	9.31	0	0.00	9.32	34	33,525	0.10%
2019/07/05	16	9.45	2	9.46	9.47	14	33,217	0.04%
2019/07/04	5	9.35	0	0.00	9.35	5	32,888	0.02%
2019/07/03	7	9.32	0	0.00	9.31	7	33,290	0.02%
2019/07/02	3	9.34	0	0.00	9.34	3	33,346	0.01%
2019/07/01	8	9.47	0	0.00	9.37	8	33,466	0.02%
2019/06/27	125	9.48	113	9.39	9.44	12	32,577	0.04%	大買/大賣/
2019/06/26	4	9.09	0.5	9.08	9.08	3.5	31,804	0.01%
2019/06/25	6	9.14	22	9.20	9.08	-16	31,970	-0.05%
2019/06/24	29	9.20	0	0.00	9.15	29	31,838	0.09%
2019/06/21	0	0.00	1	9.30	9.22	-1	31,703	0.00%
2019/06/20	4	9.19	1	9.20	9.20	3	31,386	0.01%
2019/06/19	11.5	9.06	5	9.13	9.19	6.5	32,046	0.02%
2019/06/18	1	9.06	0	0.00	9.05	1	31,945	0.00%
2019/06/17	22	9.18	0	0.00	9.11	22	32,277	0.07%
2019/06/14	103	9.09	3	9.10	9.19	100	32,607	0.31%	大買/
2019/06/13	1	9.13	0	0.00	9.16	1	32,373	0.00%
2019/06/12	6	9.31	208	9.39	9.20	-202	33,969	-0.59%	大賣/鉅額交易
2019/06/11	0	0.00	1	9.31	9.31	-1	34,088	0.00%
2019/06/10	4	9.11	10	9.15	9.11	-6	34,222	-0.02%
2019/06/06	24	9.11	0	0.00	9.06	24	34,504	0.07%
2019/06/03	11.8	9.16	0	0.00	9.25	11.8	35,161	0.03%
2019/05/31	203	9.10	3	9.10	9.30	200	36,157	0.55%	大買/鉅額交易
2019/05/30	12	9.01	0	0.00	9.02	12	35,928	0.03%
2019/05/29	8	8.91	0	0.00	8.91	8	36,235	0.02%
2019/05/28	13	9.04	2	9.01	9.03	11	37,016	0.03%
2019/05/27	5	9.20	1	9.19	9.21	4	36,276	0.01%
2019/05/24	1.3	9.23	11	9.23	9.16	-9.7	36,624	-0.03%
2019/05/23	22	9.17	5	9.20	9.19	17	36,926	0.05%
2019/05/22	12	9.38	0	0.00	9.37	12	37,312	0.03%
2019/05/21	23	9.30	1	9.31	9.27	22	37,498	0.06%
2019/05/20	3	9.55	0	0.00	9.55	3	36,940	0.01%
2019/05/17	18	9.70	55	9.75	9.61	-37	36,971	-0.10%
2019/05/16	13	9.93	15	9.85	9.86	-2	37,241	-0.01%
2019/05/15	5	10.05	2	10.10	10.10	3	37,702	0.01%
2019/05/14	10	10.00	51	10.02	10.05	-41	39,007	-0.11%
2019/05/13	2	10.15	0	0.00	10.15	2	40,971	0.00%
2019/05/10	21	10.29	1	10.30	10.10	20	42,731	0.05%
2019/05/09	20	10.42	20	10.35	10.35	0	44,055	0.00%
2019/05/08	23	10.56	0	0.00	10.55	23	44,111	0.05%
2019/05/07	8	10.80	2	10.75	10.75	6	43,933	0.01%
2019/05/06	57	10.74	8.5	10.71	10.70	48.5	44,097	0.11%
2019/05/03	35	10.90	0	0.00	10.90	35	43,898	0.08%
2019/05/02	417.5	10.90	0	0.00	10.85	417.5	43,787	0.95%	大買/鉅額交易
2019/04/30	18	10.90	16	11.00	11.05	2	43,517	0.00%
2019/04/29	9	10.85	0	0.00	10.85	9	43,239	0.02%
2019/04/26	239	10.89	0	0.00	10.85	239	42,834	0.56%	大買/鉅額交易
2019/04/25	14	11.09	0	0.00	11.10	14	42,003	0.03%
2019/04/24	21	11.16	0	0.00	11.10	21	41,788	0.05%
2019/04/23	0	0.00	1	11.25	11.25	-1	41,722	0.00%
2019/04/22	17	11.25	1	11.25	11.20	16	41,661	0.04%
2019/04/19	25	11.30	10	11.35	11.25	15	41,665	0.04%
2019/04/18	14	11.36	0	0.00	11.30	14	41,775	0.03%
2019/04/16	5	11.31	0	0.00	11.30	5	41,352	0.01%
2019/04/15	7.1	11.40	0	0.00	11.40	7.1	41,244	0.02%
2019/04/12	100	11.40	0	0.00	11.40	100	41,194	0.24%
2019/04/10	1	11.40	10	11.40	11.40	-9	40,848	-0.02%
2019/04/09	11	11.50	31	11.45	11.55	-20	40,625	-0.05%
2019/04/08	0	0.00	4	11.45	11.50	-4	40,140	-0.01%
2019/04/03	5	11.31	13	11.34	11.30	-8	39,966	-0.02%
2019/04/02	10	11.25	0	0.00	11.25	10	39,817	0.03%
2019/04/01	0	0.00	1	11.30	11.30	-1	39,661	0.00%
2019/03/29	0	0.00	2	11.25	11.35	-2	39,526	-0.01%
2019/03/28	5	11.26	0	0.00	11.20	5	39,475	0.01%
2019/03/27	17	11.43	0	0.00	11.40	17	39,024	0.04%
2019/03/26	2	11.55	3.1	11.55	11.55	-1.1	38,740	0.00%
2019/03/25	5	11.50	16	11.55	11.50	-11	38,904	-0.03%
2019/03/22	0	0.00	1	11.55	11.60	-1	38,498	0.00%
2019/03/21	0	0.00	0.4	11.40	11.40	-0.4	37,618	0.00%
2019/03/20	8	11.41	3	11.50	11.45	5	37,380	0.01%
2019/03/19	15	11.45	0	0.00	11.40	15	36,904	0.04%
2019/03/18	10	11.55	0.7	11.55	11.55	9.3	36,593	0.03%
2019/03/15	0	0.00	56	11.60	11.45	-56	36,579	-0.15%
2019/03/14	3	11.50	0	0.00	11.40	3	35,001	0.01%
2019/03/13	0.9	11.60	0	0.00	11.60	0.9	34,809	0.00%
2019/03/12	0	0.00	5	11.65	11.65	-5	34,441	-0.01%
2019/03/11	6	11.59	32	11.74	11.50	-26	34,298	-0.08%
2019/03/08	15	11.50	51	11.50	11.55	-36	34,022	-0.11%
2019/03/07	9	11.56	106	11.58	11.60	-97	34,056	-0.28%	大賣/
2019/03/06	1	11.65	21	11.65	11.70	-20	33,869	-0.06%
2019/03/05	3	11.40	0	0.00	11.40	3	32,928	0.01%
2019/03/04	6	11.43	24	11.28	11.40	-18	32,816	-0.05%
2019/02/27	14	11.38	85	11.42	11.35	-71	32,230	-0.22%
2019/02/26	15	11.07	142	11.09	11.10	-127	31,056	-0.41%	大賣/鉅額交易
2019/02/25	18	11.03	8	11.02	11.05	10	30,547	0.03%
2019/02/22	15	10.92	3	11.00	11.05	12	30,385	0.04%
2019/02/21	211	11.01	0	0.00	10.95	211	29,775	0.71%	大買/鉅額交易
2019/02/20	2	11.08	0	0.00	11.10	2	29,016	0.01%
2019/02/19	0	0.00	11	11.05	11.00	-11	28,876	-0.04%
2019/02/18	13	11.03	115	11.03	11.00	-102	29,069	-0.35%	大賣/鉅額交易
2019/02/15	78	10.95	128	11.05	10.90	-50	29,108	-0.17%	大賣/
2019/02/14	49	11.12	0	0.00	11.05	49	28,663	0.17%
2019/02/13	87	10.88	25	11.00	10.95	62	27,995	0.22%
2019/02/12	249	10.92	11	10.88	10.95	238	26,664	0.89%	大買/鉅額交易
2019/02/11	32.7	11.37	0	11.30	11.25	32.7	24,832	0.13%
2019/01/30	74	12.00	20	12.00	11.90	54	23,053	0.23%
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/28	3	12.45	0	0.00	12.60	3	21,866	0.01%
2019/01/25	0	0.00	40	12.61	12.65	-40	22,069	-0.18%
2019/01/21	0	0.00	10	12.50	12.45	-10	24,320	-0.04%
2019/01/17	1	12.40	10	12.40	12.45	-9	25,215	-0.04%
2019/01/16	9	12.35	2	12.40	12.40	7	25,687	0.03%
2019/01/15	0	0.00	27	12.52	12.55	-27	25,897	-0.10%
2019/01/14	0	0.00	3	12.45	12.45	-3	25,959	-0.01%
2019/01/11	0	0.00	11	12.50	12.45	-11	26,790	-0.04%
2019/01/09	0	0.00	3	12.43	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	6	12.20	12.15	-6	26,578	-0.02%
2019/01/07	0	0.00	101	12.10	12.10	-101	26,762	-0.38%	大賣/鉅額交易
2019/01/04	81	11.95	1.1	11.90	11.90	79.9	27,046	0.30%
2019/01/03	3	11.90	1	11.95	11.90	2	28,328	0.01%
2019/01/02	6	12.00	0	0.00	11.95	6	28,446	0.02%
2018/12/28	0	0.00	8	12.27	12.30	-8	28,573	-0.03%
2018/12/26	20	11.94	0	0.00	12.00	20	29,274	0.07%
2018/12/25	9	12.04	100	12.10	12.00	-91	29,244	-0.31%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	3	12.17	0	0.00	12.45	3	29,524	0.01%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/19	6	12.39	1	12.40	12.45	5	30,105	0.02%
2018/12/18	7	12.41	0	0.00	12.40	7	30,201	0.02%
2018/12/17	2	12.30	0	0.00	12.30	2	30,232	0.01%
2018/12/13	0	0.00	3	12.40	12.45	-3	30,407	-0.01%
2018/12/12	0	0.00	100	12.40	12.40	-100	30,397	-0.33%
2018/12/10	20	12.34	0	0.00	12.35	20	30,911	0.06%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/06	0	0.00	830	12.45	12.50	-830	31,021	-2.68%	大賣/鉅額交易
2018/12/04	0	0.00	17	12.81	12.75	-17	31,070	-0.05%
2018/12/03	0	0.00	2	12.80	12.70	-2	31,212	-0.01%
2018/11/29	1	12.75	0	0.00	12.70	1	30,953	0.00%
2018/11/28	4	12.73	17	12.77	12.80	-13	30,758	-0.04%
2018/11/27	1	12.70	8	12.71	12.70	-7	30,721	-0.02%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/21	0	0.00	2	12.38	12.55	-2	32,198	-0.01%
2018/11/20	21	12.42	0	0.00	12.40	21	31,929	0.07%
2018/11/19	0	0.00	21	12.65	12.75	-21	31,987	-0.07%
2018/11/16	42	12.60	24	12.67	12.75	18	32,035	0.06%
2018/11/15	0	0.00	8	12.54	12.60	-8	31,801	-0.03%
2018/11/14	0	0.00	10	12.50	12.55	-10	31,799	-0.03%
2018/11/13	11	12.30	1	12.40	12.40	10	31,954	0.03%
2018/11/12	0	0.00	13	12.31	12.35	-13	32,061	-0.04%
2018/11/09	0	0.00	4	12.16	12.20	-4	32,039	-0.01%
2018/11/08	0	0.00	3	12.17	12.20	-3	32,376	-0.01%
2018/11/07	0	0.00	12	12.01	12.05	-12	32,325	-0.04%
2018/11/06	0	0.00	7	11.91	11.90	-7	32,509	-0.02%
2018/11/05	13	11.59	0	0.00	11.65	13	32,416	0.04%
2018/11/02	1	11.75	14	11.79	11.70	-13	32,444	-0.04%
2018/11/01	22	11.81	2	12.10	11.75	20	32,567	0.06%
2018/10/31	1	12.00	33.1	11.99	12.20	-32.1	32,083	-0.10%
2018/10/30	5	11.75	10	11.80	11.75	-5	31,845	-0.02%
2018/10/29	0.1	11.80	6	11.86	11.90	-5.9	32,265	-0.02%
2018/10/26	0	0.00	3	11.53	11.50	-3	32,773	-0.01%
2018/10/25	3	11.48	0	0.00	11.30	3	33,698	0.01%
2018/10/24	10	11.55	1	11.60	11.75	9	34,848	0.03%
2018/10/23	1.9	11.44	10	11.55	11.35	-8.1	35,958	-0.02%
2018/10/22	0	0.00	3	11.70	11.65	-3	37,581	-0.01%
2018/10/19	1	11.30	4	11.54	11.50	-3	37,680	-0.01%
2018/10/18	3	11.65	0	0.00	11.50	3	37,206	0.01%
2018/10/17	2	11.60	1	11.75	11.70	1	37,490	0.00%
2018/10/16	2	11.58	0	0.00	11.55	2	37,708	0.01%
2018/10/15	3	11.68	0	0.00	11.70	3	38,259	0.01%
2018/10/12	0	0.00	3	11.62	11.85	-3	38,546	-0.01%
2018/10/11	8	11.58	5	11.70	11.30	3	38,978	0.01%
2018/10/09	0	0.00	5	12.42	12.50	-5	38,205	-0.01%
2018/10/08	0	0.00	1	12.45	12.40	-1	38,510	0.00%
2018/10/05	5	12.43	2	12.45	12.40	3	38,853	0.01%
2018/10/04	4	12.58	9	12.60	12.55	-5	40,048	-0.01%
2018/10/03	0	0.00	2	12.78	12.80	-2	41,536	0.00%
2018/10/02	3	12.70	0.4	12.75	12.75	2.6	43,758	0.01%
2018/10/01	27	12.88	1	12.85	12.80	26	45,623	0.06%
2018/09/28	0	0.00	2	13.00	12.90	-2	46,207	0.00%
2018/09/27	10	12.95	16	13.01	13.00	-6	46,241	-0.01%
2018/09/26	0	0.00	1	12.80	12.80	-1	45,798	0.00%
2018/09/25	0	0.00	3	12.85	12.75	-3	45,921	-0.01%
2018/09/21	5.1	12.69	0	0.00	12.85	5.1	46,163	0.01%
2018/09/20	0	0.00	4	12.85	12.75	-4	46,162	-0.01%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	0	0.00	1	12.85	12.80	-1	46,600	0.00%
2018/09/17	2	13.00	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	18	13.01	13.10	-18	47,024	-0.04%
2018/09/13	0	0.00	3.4	12.85	12.90	-3.4	47,303	-0.01%
2018/09/12	0	0.00	5	12.80	12.90	-5	47,864	-0.01%
2018/09/10	1	12.65	23.1	12.64	12.60	-22.1	50,060	-0.04%
2018/09/07	366	12.86	10	13.00	12.90	356	51,235	0.69%	大買/鉅額交易
2018/09/06	0	0.00	20	13.00	13.05	-20	51,057	-0.04%
2018/09/03	5.3	13.19	0	0.00	13.10	5.3	51,626	0.01%
2018/08/30	18	13.36	25	13.32	13.20	-7	52,881	-0.01%
2018/08/29	1	12.95	54.1	13.08	13.10	-53.1	51,814	-0.10%
2018/08/28	0	0.00	1	13.00	13.00	-1	52,377	0.00%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/23	0	0.00	8	13.00	13.10	-8	54,720	-0.01%
2018/08/22	4	12.95	60	12.97	13.00	-56	54,989	-0.10%
2018/08/21	7	13.05	8	13.04	13.05	-1	55,099	0.00%
2018/08/20	1	13.10	9	13.17	13.15	-8	54,968	-0.01%
2018/08/17	12	12.90	11	13.06	13.10	1	54,642	0.00%
2018/08/16	26	12.76	0	0.00	12.80	26	54,468	0.05%
2018/08/15	4	12.81	55	12.95	12.80	-51	54,503	-0.09%
2018/08/14	10	13.00	9	13.08	13.00	1	54,054	0.00%
2018/08/13	1	12.80	19	12.80	12.80	-18	53,837	-0.03%
2018/08/10	12	12.98	202	12.95	12.90	-190	53,722	-0.35%	大賣/鉅額交易
2018/08/09	25	13.35	3	13.30	13.25	22	53,583	0.04%
2018/08/08	0	0.00	15	13.38	13.35	-15	53,658	-0.03%
2018/08/07	1	13.35	13	13.32	13.35	-12	53,491	-0.02%
2018/08/06	5	13.30	11	13.30	13.35	-6	53,123	-0.01%
2018/08/03	305	13.18	101	13.15	13.20	204	52,944	0.39%	大買/大賣/鉅額交易
2018/08/02	0	0.00	76	13.15	13.15	-76	52,625	-0.14%
2018/08/01	1	13.15	2	13.35	13.25	-1	52,226	0.00%
2018/07/31	4	13.03	230	13.12	13.20	-226	52,287	-0.43%	大賣/鉅額交易
2018/07/30	0	0.00	1,017	12.87	13.00	-1,017	50,880	-2.00%	大賣/鉅額交易
2018/07/27	38.5	12.64	28	12.59	12.70	10.5	49,521	0.02%
2018/07/26	7	12.36	0	0.00	12.35	7	48,048	0.01%
2018/07/25	0	0.00	18	12.43	12.45	-18	48,146	-0.04%
2018/07/24	2	12.38	203	12.35	12.30	-201	48,475	-0.41%	大賣/鉅額交易
2018/07/23	0	0.00	16	12.41	12.40	-16	49,731	-0.03%
2018/07/20	6	12.45	2	12.50	12.45	4	50,495	0.01%
2018/07/19	2	12.30	27	12.34	12.40	-25	50,962	-0.05%
2018/07/18	200	12.25	50	12.18	12.20	150	51,445	0.29%	大買/鉅額交易
2018/07/17	14	11.94	61	11.96	12.00	-47	51,413	-0.09%
2018/07/16	2	12.00	0	0.00	12.00	2	51,143	0.00%
2018/07/13	12	12.00	17	12.03	12.05	-5	51,476	-0.01%
2018/07/12	7	12.01	5	12.08	12.00	2	51,486	0.00%
2018/07/11	22	13.39	898.6	13.40	13.40	-876.6	51,569	-1.70%	大賣/鉅額交易
2018/07/10	21	13.35	52	13.41	13.40	-31	50,368	-0.06%
2018/07/09	42	13.37	33.6	13.36	13.50	8.4	48,377	0.02%
2018/07/06	12	12.97	4	13.15	13.00	8	46,716	0.02%
2018/07/05	2	12.88	2	12.85	12.80	0	46,030	0.00%
2018/07/04	0	0.00	3	12.80	12.80	-3	46,515	-0.01%
2018/07/03	7	12.88	25	12.85	12.80	-18	47,636	-0.04%
2018/07/02	7	12.91	2	13.00	12.90	5	47,791	0.01%
2018/06/29	13	12.82	4	12.88	12.90	9	48,331	0.02%
2018/06/28	34	12.64	5	12.65	12.60	29	48,156	0.06%
2018/06/27	9	12.76	2	12.90	12.75	7	48,147	0.01%
2018/06/26	0	0.00	2	12.75	12.70	-2	48,412	0.00%
2018/06/25	15	12.86	1.2	12.94	12.85	13.8	48,681	0.03%
2018/06/22	23	12.95	1	12.95	12.95	22	49,048	0.04%
2018/06/21	2	13.40	8	13.31	13.25	-6	50,554	-0.01%
2018/06/20	0	0.00	18	13.22	13.50	-18	50,647	-0.04%
2018/06/19	8	13.16	6	13.25	13.15	2	50,136	0.00%
2018/06/15	15	13.53	44	13.50	13.50	-29	49,814	-0.06%
2018/06/14	3	13.35	20	13.35	13.30	-17	49,884	-0.03%
2018/06/13	23	13.39	1	13.40	13.30	22	51,295	0.04%
2018/06/12	4	13.30	6	13.35	13.35	-2	51,393	0.00%
2018/06/11	16	13.31	0	0.00	13.30	16	51,588	0.03%
2018/06/08	0.2	13.30	35	13.32	13.30	-34.8	52,235	-0.07%
2018/06/07	3	13.25	30	13.40	13.35	-27	52,008	-0.05%
2018/06/06	0	0.00	10	13.25	13.25	-10	51,748	-0.02%
2018/06/05	3	13.12	0	0.00	13.10	3	53,398	0.01%
2018/06/04	13	13.35	7	13.39	13.35	6	55,367	0.01%
2018/06/01	31	13.20	99	13.32	13.25	-68	55,236	-0.12%
2018/05/31	21	13.00	14	13.05	13.15	7	54,364	0.01%
2018/05/30	1	12.70	0	0.00	12.80	1	53,710	0.00%
2018/05/29	1	12.80	0	0.00	12.85	1	53,753	0.00%
2018/05/28	16	12.70	0	0.00	12.75	16	54,787	0.03%
2018/05/25	19	12.73	0	0.00	12.70	19	55,260	0.03%
2018/05/24	4	12.78	0	0.00	12.75	4	55,569	0.01%
2018/05/23	1	12.80	31	12.80	12.80	-30	56,006	-0.05%
2018/05/22	2	12.80	19	12.81	12.80	-17	56,614	-0.03%
2018/05/21	18	12.79	0	0.00	12.75	18	58,404	0.03%
2018/05/18	6	12.78	14	12.80	12.75	-8	59,867	-0.01%
2018/05/17	2	12.88	11	12.88	12.85	-9	62,764	-0.01%
2018/05/16	6	12.93	12	12.86	12.85	-6	66,880	-0.01%
2018/05/15	5	12.80	38	12.80	12.80	-33	69,283	-0.05%
2018/05/14	10	12.72	7	12.75	12.70	3	72,486	0.00%
2018/05/11	18	12.70	12	12.71	12.65	6	73,521	0.01%
2018/05/10	8	12.65	0	0.00	12.60	8	74,240	0.01%
2018/05/09	21	12.72	12	12.70	12.60	9	76,224	0.01%
2018/05/08	16	12.66	21	12.55	12.80	-5	77,768	-0.01%
2018/05/07	26	12.34	2	12.38	12.30	24	78,590	0.03%
2018/05/03	0	0.00	6	12.45	12.35	-6	82,124	-0.01%
2018/05/02	4	12.35	0	0.00	12.35	4	86,102	0.00%
2018/04/30	5	12.45	2	12.45	12.40	3	91,913	0.00%
2018/04/27	3	12.43	24	12.36	12.55	-21	93,453	-0.02%
2018/04/26	15	12.10	0	0.00	12.00	15	95,345	0.02%
2018/04/25	36	12.00	45	11.97	12.15	-9	95,512	-0.01%
2018/04/24	42	12.19	21	12.06	12.10	21	95,829	0.02%
2018/04/23	23	12.48	3	12.45	12.40	20	97,051	0.02%
2018/04/20	38	12.69	115	12.65	12.65	-77	99,104	-0.08%	大賣/
2018/04/19	9	12.79	6	12.84	12.85	3	99,759	0.00%
2018/04/18	10	12.69	15	12.70	12.75	-5	100,747	0.00%
2018/04/17	72	12.81	30	12.85	12.60	42	100,428	0.04%
2018/04/16	15.2	13.15	0	0.00	13.10	15.2	98,971	0.02%
2018/04/13	11	13.40	30	13.48	13.35	-19	99,148	-0.02%
2018/04/12	0	0.00	9	13.42	13.45	-9	99,316	-0.01%
2018/04/11	6	13.40	5	13.35	13.30	1	99,462	0.00%
2018/04/10	45.1	13.27	4	13.24	13.30	41.1	100,323	0.04%
2018/04/09	70	13.44	16	13.43	13.35	54	100,164	0.05%
2018/04/03	10.7	13.64	20	13.65	13.65	-9.3	99,371	-0.01%
2018/04/02	7	13.74	26	13.77	13.75	-19	99,161	-0.02%
2018/03/31	19	13.63	1	13.60	13.60	18	98,588	0.02%
2018/03/30	7	13.61	9	13.65	13.65	-2	98,678	0.00%
2018/03/29	13	13.56	0	0.00	13.50	13	98,454	0.01%
2018/03/28	13	13.59	11	13.55	13.55	2	98,019	0.00%
2018/03/27	33	13.72	1	13.75	13.65	32	97,636	0.03%
2018/03/26	92	13.73	75	13.72	13.65	17	97,147	0.02%
2018/03/23	52	13.50	2	13.40	13.55	50	95,330	0.05%
2018/03/22	18	13.75	16	13.67	13.70	2	94,973	0.00%
2018/03/21	9	13.99	71	13.96	13.85	-62	94,286	-0.07%
2018/03/20	64	13.85	75	13.94	14.00	-11	93,921	-0.01%
2018/03/19	13	13.87	21	13.90	13.85	-8	92,577	-0.01%
2018/03/16	1	13.50	50	13.50	13.65	-49	91,294	-0.05%
2018/03/15	63	13.50	111	13.50	13.55	-48	91,199	-0.05%	大賣/
2018/03/14	56	13.59	1	13.55	13.50	55	91,709	0.06%
2018/03/13	0	0.00	4	13.49	13.55	-4	91,573	0.00%
2018/03/12	20.1	13.47	42	13.50	13.45	-21.9	92,318	-0.02%
2018/03/09	30	13.56	72	13.56	13.50	-42	92,527	-0.05%
2018/03/08	19	13.60	22.4	13.50	13.65	-3.4	91,381	0.00%
2018/03/07	7.1	13.00	10	13.05	12.95	-2.9	90,970	0.00%
2018/03/06	15	13.05	31	13.07	13.05	-16	91,633	-0.02%
2018/03/05	7	12.96	6	13.05	13.00	1	93,209	0.00%
2018/03/02	36	13.01	32	13.00	13.00	4	94,500	0.00%
2018/03/01	87	12.95	12	13.18	13.20	75	95,560	0.08%
2018/02/27	23	13.25	10	13.10	13.10	13	96,169	0.01%
2018/02/26	30	13.25	72	13.27	13.25	-42	99,200	-0.04%
2018/02/23	31	13.34	0	0.00	13.30	31	100,277	0.03%
2018/02/22	2	13.40	15.8	13.30	13.30	-13.8	103,479	-0.01%
2018/02/21	11	13.55	22	13.48	13.40	-11	103,457	-0.01%
2018/02/12	75	13.20	6	13.15	13.10	69	103,013	0.07%
2018/02/09	181	13.44	126	13.41	13.35	55	102,173	0.05%	大買/大賣/
2018/02/08	146	13.45	68	13.70	13.80	78	100,179	0.08%	大買/
2018/02/07	37	13.22	120	13.28	13.30	-83	95,977	-0.09%	大賣/
2018/02/06	64	12.86	92	12.89	12.80	-28	93,771	-0.03%
2018/02/05	23	13.26	2	13.30	13.35	21	90,778	0.02%
2018/02/02	7	13.47	30	13.44	13.50	-23	89,883	-0.03%
2018/02/01	99	13.61	93	13.54	13.50	6	89,458	0.01%
2018/01/31	48	13.78	103	13.64	13.90	-55	88,043	-0.06%	大賣/
2018/01/30	139	13.83	38	13.90	13.80	101	86,196	0.12%	大買/鉅額交易
2018/01/29	116	14.39	161	14.26	14.25	-45	84,753	-0.05%	大買/大賣/
2018/01/26	122	14.26	72	14.12	14.30	50	83,670	0.06%	大買/
2018/01/25	71	14.18	147	14.21	14.05	-76	82,045	-0.09%	大賣/
2018/01/24	3	13.87	222	13.78	13.80	-219	78,437	-0.28%	大賣/鉅額交易
2018/01/23	56	13.26	169	13.35	13.20	-113	72,568	-0.16%	大賣/鉅額交易
2018/01/22	285	13.51	114.7	13.50	13.55	170.3	70,973	0.24%	大買/大賣/鉅額交易
2018/01/19	7	13.05	115	13.10	13.20	-108	69,384	-0.16%	大賣/鉅額交易
2018/01/18	20	13.14	39.8	13.14	13.05	-19.8	69,755	-0.03%
2018/01/17	32	13.11	92	13.16	13.15	-60	69,069	-0.09%
2018/01/16	158	13.06	298	12.83	13.05	-140	67,665	-0.21%	大買/大賣/鉅額交易
2018/01/15	2	12.75	0	0.00	12.75	2	66,065	0.00%
2018/01/12	0	0.00	16	12.69	12.60	-16	66,184	-0.02%
2018/01/11	3	12.38	0	0.00	12.40	3	66,706	0.00%
2018/01/10	3	12.35	0	0.00	12.40	3	66,837	0.00%
2018/01/09	7	12.36	91	12.40	12.35	-84	66,876	-0.13%
2018/01/08	250	12.55	1	12.50	12.60	249	66,828	0.37%	大買/鉅額交易
2018/01/05	14	12.46	0	0.00	12.50	14	66,950	0.02%
2018/01/04	60	12.55	34	12.64	12.50	26	67,050	0.04%
2018/01/03	0	0.00	18	12.48	12.45	-18	66,922	-0.03%
2018/01/02	3	12.35	17	12.36	12.35	-14	66,870	-0.02%