友達 (2409)-富邦-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	42.4	13.56	14	13.56	13.45	28.4	29,934	0.09%
2025/03/28	31	14.39	5	14.80	14.30	26	29,339	0.09%
2025/03/27	10.1	14.88	0	0.00	14.90	10.1	29,257	0.03%
2025/03/26	17	14.96	4	15.00	15.15	13	29,512	0.04%
2025/03/25	47.2	14.82	1	15.00	14.70	46.2	29,281	0.16%
2025/03/24	302	15.10	14	15.20	15.25	288	28,689	1.00%	大買/鉅額交易
2025/03/21	63	15.07	0	0.00	15.05	63	28,780	0.22%
2025/03/20	0.1	15.35	2.6	15.38	15.35	-2.5	28,174	-0.01%
2025/03/19	1	15.30	31	15.40	15.40	-30	28,109	-0.11%
2025/03/18	30.1	15.20	4	15.23	15.35	26.1	28,018	0.09%
2025/03/17	2.1	15.25	22.6	15.36	15.40	-20.5	27,963	-0.07%
2025/03/14	58	15.36	77	15.31	15.30	-19	27,602	-0.07%
2025/03/13	37.1	14.82	0	0.00	14.90	37.1	26,708	0.14%
2025/03/12	0.1	14.90	113	15.20	15.25	-113	26,204	-0.43%	大賣/鉅額交易
2025/03/11	12	14.54	20	14.84	15.10	-8	25,875	-0.03%
2025/03/07	20	15.03	0	0.00	15.00	20	25,144	0.08%
2025/03/06	22	15.08	3	15.52	15.05	19	25,027	0.08%
2025/03/05	6	15.12	58.7	15.18	15.20	-52.7	24,841	-0.21%
2025/03/04	17.1	14.58	2	14.68	14.70	15.1	24,554	0.06%
2025/03/03	34.4	14.80	40.1	15.00	14.80	-5.7	24,366	-0.02%
2025/02/27	5	15.25	55.4	15.19	15.25	-50.4	23,972	-0.21%
2025/02/26	10	15.10	6.2	15.01	15.15	3.8	23,523	0.02%
2025/02/25	8.7	15.14	10	15.14	15.10	-1.3	23,292	-0.01%
2025/02/24	0.1	15.00	51	14.94	15.05	-50.9	23,039	-0.22%
2025/02/21	20	14.98	13	15.07	15.10	7	23,046	0.03%
2025/02/20	0	0.00	6	15.02	15.00	-6	23,022	-0.03%
2025/02/19	14	14.99	93	14.96	15.00	-79	22,838	-0.35%
2025/02/18	20.6	14.33	16	14.46	14.40	4.6	22,019	0.02%
2025/02/17	4	14.48	28	14.55	14.45	-24	22,048	-0.11%
2025/02/14	48	14.46	81.3	14.47	14.35	-33.2	21,781	-0.15%
2025/02/13	2	14.00	40.2	13.99	14.05	-38.2	20,943	-0.18%
2025/02/12	6	13.66	44.4	13.70	13.65	-38.4	20,752	-0.19%
2025/02/11	4.2	13.57	7	13.57	13.50	-2.8	20,629	-0.01%
2025/02/10	6	13.53	0	0.00	13.55	6	21,120	0.03%
2025/02/06	4.3	13.71	1	13.80	13.75	3.3	21,253	0.02%
2025/02/05	5	13.70	15	13.81	13.95	-10	21,377	-0.05%
2025/02/04	45.2	13.56	3.8	13.64	13.50	41.4	21,648	0.19%
2025/02/03	21.2	13.75	15.3	13.82	13.75	5.9	21,634	0.03%
2025/01/22	12.8	13.90	8.2	13.95	14.15	4.6	21,391	0.02%
2025/01/20	34	13.71	0	0.00	13.85	34	20,873	0.16%
2025/01/17	10.2	13.74	66	13.79	13.80	-55.8	20,816	-0.27%
2025/01/16	12	13.84	6	14.07	13.70	6	20,957	0.03%
2025/01/15	14	13.93	12	13.90	13.80	2	21,160	0.01%
2025/01/14	18	13.44	59	13.36	13.40	-41	20,935	-0.20%
2025/01/13	24	13.39	0.3	13.45	13.40	23.8	20,837	0.11%
2025/01/10	24.5	13.93	1	13.90	13.80	23.5	20,373	0.12%
2025/01/09	21.7	14.21	7	14.30	14.10	14.7	20,025	0.07%
2025/01/08	51.8	14.56	1	14.50	14.60	50.8	19,912	0.25%
2025/01/07	69.1	14.85	22	14.89	14.70	47.1	19,863	0.24%
2025/01/06	9	14.55	1.4	14.53	14.50	7.6	19,607	0.04%
2025/01/03	35.3	14.41	20	14.40	14.30	15.3	19,534	0.08%
2025/01/02	17.6	14.45	54	14.45	14.40	-36.4	19,611	-0.19%
2024/12/31	67.1	14.68	0	0.00	14.65	67.1	19,456	0.34%
2024/12/30	22.1	14.98	0	0.00	14.85	22.1	19,454	0.11%
2024/12/27	11	15.05	9.4	15.08	15.10	1.6	19,438	0.01%
2024/12/26	0	0.00	2	15.15	15.15	-2	19,717	-0.01%
2024/12/25	26.2	15.12	0	0.00	15.15	26.2	20,219	0.13%
2024/12/24	1.6	15.26	1	15.30	15.20	0.6	21,209	0.00%
2024/12/23	1	15.30	77.6	15.28	15.35	-76.6	21,378	-0.36%
2024/12/20	98.2	14.57	10	14.55	14.40	88.2	21,123	0.42%
2024/12/19	17	14.93	1	14.90	14.90	16	20,859	0.08%
2024/12/18	17.2	15.10	40	15.10	15.20	-22.8	21,245	-0.11%
2024/12/17	27.2	15.28	100	15.45	15.15	-72.9	21,347	-0.34%
2024/12/16	16	15.60	10	15.65	15.50	6	21,406	0.03%
2024/12/13	1	15.75	0	0.00	15.75	1	22,460	0.00%
2024/12/12	0	0.00	3.6	16.03	16.05	-3.6	22,351	-0.02%
2024/12/11	0.2	15.55	4	16.00	15.75	-3.8	22,419	-0.02%
2024/12/10	4.1	15.65	3.6	15.73	15.60	0.5	22,548	0.00%
2024/12/09	24	15.68	1	15.60	15.55	23	22,919	0.10%
2024/12/06	9	15.88	1.8	15.83	15.80	7.2	23,251	0.03%
2024/12/05	23	15.79	4	15.88	15.70	19	23,568	0.08%
2024/12/03	5	15.95	2	15.91	16.00	3	24,328	0.01%
2024/12/02	11	15.70	2.1	15.70	15.65	8.9	24,457	0.04%
2024/11/29	11	15.46	0.9	15.55	15.60	10.1	24,584	0.04%
2024/11/28	3	15.48	51	15.46	15.45	-48	25,019	-0.19%
2024/11/27	6.1	15.69	0	0.00	15.60	6.1	25,216	0.02%
2024/11/25	0	0.00	11	16.10	15.90	-11	26,256	-0.04%
2024/11/22	10.1	15.97	4.5	15.87	15.80	5.6	27,424	0.02%
2024/11/21	5	15.66	1	15.85	15.70	4	27,892	0.01%
2024/11/20	10	15.69	2	15.70	15.70	8	28,581	0.03%
2024/11/18	7.2	15.79	0	0.00	15.85	7.2	28,905	0.02%
2024/11/15	6	16.01	4.5	16.02	15.95	1.5	28,903	0.01%
2024/11/14	9.1	15.65	0	0.00	15.55	9.1	29,639	0.03%
2024/11/13	51	15.90	4	15.90	15.85	47	29,676	0.16%
2024/11/12	17	15.99	30	15.98	15.90	-13	29,908	-0.04%
2024/11/11	31	16.13	0	0.00	16.20	31	29,680	0.10%
2024/11/08	26.1	16.53	1	16.60	16.40	25.1	29,812	0.08%
2024/11/07	2	16.98	28.5	16.90	16.95	-26.5	30,274	-0.09%
2024/11/06	14.2	16.27	29	16.38	16.25	-14.9	30,358	-0.05%
2024/11/05	0	0.00	69	16.30	16.45	-69	31,703	-0.22%
2024/11/04	110.2	16.13	7	16.04	16.05	103.2	32,904	0.31%	大買/鉅額交易
2024/11/01	10.6	16.28	9	16.30	16.35	1.6	35,257	0.00%
2024/10/30	13	16.72	13	16.62	16.60	0	35,618	0.00%
2024/10/29	91.2	16.89	0	0.00	16.80	91.2	36,198	0.25%
2024/10/28	36	17.05	0	0.00	17.10	36	36,940	0.10%
2024/10/25	22	17.02	53.6	17.20	17.30	-31.6	37,358	-0.08%
2024/10/24	36	17.06	4	17.10	17.05	32	37,752	0.08%
2024/10/23	18	17.26	6.2	17.35	17.15	11.9	39,144	0.03%
2024/10/22	3	17.00	195.5	17.25	17.40	-192.5	40,327	-0.48%	大賣/鉅額交易
2024/10/21	8.1	17.01	6	17.03	17.00	2.1	40,710	0.01%
2024/10/18	91	17.20	520.9	17.30	17.15	-429.9	41,445	-1.04%	大賣/鉅額交易
2024/10/17	2	17.05	8.4	17.06	17.05	-6.4	41,778	-0.02%
2024/10/16	9	16.81	1	16.80	16.85	8	42,943	0.02%
2024/10/15	6	16.98	127.6	17.00	17.00	-121.6	43,106	-0.28%	大賣/鉅額交易
2024/10/14	0	0.00	1.1	16.65	16.95	-1.1	44,051	0.00%
2024/10/11	1.7	16.70	42.8	16.61	16.65	-41.2	47,237	-0.09%
2024/10/09	20.1	16.76	58.6	16.66	16.60	-38.5	48,568	-0.08%
2024/10/08	15	17.07	11.3	16.77	16.75	3.8	49,673	0.01%
2024/10/07	4	16.90	125	16.91	17.10	-121	49,892	-0.24%	大賣/鉅額交易
2024/10/04	12	17.02	5.6	16.99	16.90	6.4	50,235	0.01%
2024/10/01	13.5	16.91	1	17.00	17.00	12.5	50,825	0.02%
2024/09/30	51.3	17.24	28.8	17.29	17.05	22.5	51,435	0.04%
2024/09/27	5	17.20	17	17.20	17.20	-12	51,477	-0.02%
2024/09/26	9	17.13	70.3	17.36	17.10	-61.3	51,245	-0.12%
2024/09/25	1	16.95	8	16.89	16.95	-7	50,352	-0.01%
2024/09/24	1	16.80	14	16.77	16.90	-13	50,280	-0.03%
2024/09/23	93.4	16.84	1.6	16.98	16.90	91.8	51,579	0.18%
2024/09/20	0	0.00	19.1	17.03	17.05	-19.1	53,632	-0.04%
2024/09/19	3.1	16.78	13	16.74	16.75	-9.9	55,483	-0.02%
2024/09/18	35.1	16.90	16	16.81	16.65	19.1	57,690	0.03%
2024/09/16	10	16.87	86.3	16.99	17.05	-76.3	62,722	-0.12%
2024/09/13	7	16.16	10	16.22	16.25	-3	61,737	0.00%
2024/09/12	1.2	16.09	8.4	16.14	16.25	-7.2	62,154	-0.01%
2024/09/11	16	15.66	8.5	15.85	15.85	7.5	62,231	0.01%
2024/09/10	5	15.47	49	15.51	15.40	-44	63,197	-0.07%
2024/09/09	2	15.15	3	15.38	15.60	-1	63,397	0.00%
2024/09/06	27.5	15.54	3	15.73	15.65	24.5	63,325	0.04%
2024/09/05	72	15.64	11.1	15.40	15.40	60.9	63,470	0.10%
2024/09/04	22.1	15.62	12	15.61	15.55	10.1	63,743	0.02%
2024/09/03	11	16.15	6.2	16.15	16.10	4.8	63,746	0.01%
2024/09/02	25	16.30	2	16.30	16.35	23	63,905	0.04%
2024/08/30	37.1	16.56	0	0.00	16.45	37.1	63,900	0.06%
2024/08/29	12	16.77	3	16.82	16.75	9	63,894	0.01%
2024/08/28	115	16.97	80	16.87	16.75	35	63,771	0.05%	大買/
2024/08/27	64	16.67	0.1	16.75	16.90	63.9	63,680	0.10%
2024/08/26	132	17.17	96.3	17.03	16.90	35.7	63,699	0.06%	大買/
2024/08/23	2.1	16.75	31	16.79	16.90	-28.9	62,710	-0.05%
2024/08/22	76	16.61	10	16.79	16.85	66	62,611	0.11%
2024/08/21	18	16.25	43	16.20	16.20	-25	62,492	-0.04%
2024/08/20	9	16.53	45	16.49	16.45	-36	62,448	-0.06%
2024/08/19	21.1	16.66	23.4	16.61	16.70	-2.4	62,969	0.00%
2024/08/16	106	16.59	154.4	16.49	16.60	-48.4	64,472	-0.08%	大買/大賣/
2024/08/15	6	15.90	26.2	15.85	15.85	-20.2	64,001	-0.03%
2024/08/14	15	15.74	5	15.81	15.75	10	64,244	0.02%
2024/08/13	0	0.00	4.7	15.50	15.50	-4.7	64,414	-0.01%
2024/08/12	34.1	15.58	2	15.65	15.55	32.1	65,464	0.05%
2024/08/09	19.4	15.41	25	15.43	15.45	-5.6	65,899	-0.01%
2024/08/08	4	15.05	0	0.00	15.05	4	65,209	0.01%
2024/08/07	110.8	15.00	44.7	14.97	14.95	66.1	64,760	0.10%	大買/
2024/08/06	166.6	14.72	23	14.70	14.75	143.6	63,634	0.23%	大買/鉅額交易
2024/08/05	111.2	15.29	5	15.42	15.30	106.2	62,417	0.17%	大買/鉅額交易
2024/08/02	46.4	17.76	55	17.70	17.75	-8.6	59,921	-0.01%
2024/08/01	478	17.80	2	18.05	17.85	476	59,401	0.80%	大買/鉅額交易
2024/07/31	57	17.99	2	18.30	17.85	55	58,955	0.09%
2024/07/30	5	17.78	3.4	17.94	18.20	1.6	58,550	0.00%
2024/07/29	32.4	17.84	0.6	17.80	17.80	31.8	58,958	0.05%
2024/07/26	59.1	17.81	66.1	17.98	18.05	-7	59,103	-0.01%
2024/07/23	109.2	18.10	5.6	17.99	17.90	103.6	58,273	0.18%	大買/鉅額交易
2024/07/22	37	18.49	16	18.54	18.40	21	58,123	0.04%
2024/07/19	18	19.15	22.1	19.17	19.00	-4.1	57,895	-0.01%
2024/07/18	18	19.01	8	19.13	19.15	10	58,030	0.02%
2024/07/17	54	19.56	78.4	19.29	19.20	-24.4	58,074	-0.04%
2024/07/16	11.2	18.96	12	19.03	18.90	-0.8	57,306	0.00%
2024/07/15	41.2	19.21	13	19.13	19.10	28.2	57,859	0.05%
2024/07/12	70.4	19.61	321	19.66	19.75	-250.6	56,972	-0.44%	大賣/鉅額交易
2024/07/11	13	18.54	227.7	18.85	18.90	-214.7	54,098	-0.40%	大賣/鉅額交易
2024/07/10	5.1	18.40	190	18.56	18.65	-184.9	53,239	-0.35%	大賣/鉅額交易
2024/07/09	32.5	18.20	18	18.15	18.25	14.5	52,312	0.03%
2024/07/08	33.1	18.22	4.3	18.26	18.40	28.8	52,270	0.06%
2024/07/05	3.2	18.36	114.3	18.26	18.45	-111.1	52,581	-0.21%	大賣/鉅額交易
2024/07/04	5.3	18.05	12	18.09	18.00	-6.8	52,610	-0.01%
2024/07/03	11.1	17.71	11	17.71	17.85	0.1	53,456	0.00%
2024/07/02	20.7	17.61	81	17.64	17.60	-60.3	53,497	-0.11%
2024/07/01	64	17.78	12	17.77	17.70	52	53,722	0.10%
2024/06/28	131	17.92	27.4	17.94	17.80	103.6	53,616	0.19%	大買/鉅額交易
2024/06/27	63.2	17.79	21.6	17.79	17.70	41.6	53,530	0.08%
2024/06/26	76	17.69	10.2	17.69	17.70	65.9	52,226	0.13%
2024/06/25	121.1	18.06	11	17.89	17.95	110.1	50,014	0.22%	大買/鉅額交易
2024/06/24	66.2	18.65	107	18.56	18.35	-40.8	47,733	-0.09%	大賣/
2024/06/21	131.1	18.94	814.5	19.10	18.85	-683.5	45,510	-1.50%	大買/大賣/鉅額交易
2024/06/20	67.3	18.16	5.4	18.26	18.15	61.9	40,416	0.15%
2024/06/19	6.3	18.24	12	18.30	18.25	-5.7	40,596	-0.01%
2024/06/18	313.1	18.40	3.4	18.46	18.45	309.7	40,519	0.76%	大買/鉅額交易
2024/06/17	20	18.58	635.8	18.68	18.55	-615.8	40,340	-1.53%	大賣/鉅額交易
2024/06/14	0	0.00	13.6	18.16	18.30	-13.6	39,125	-0.03%
2024/06/13	0.2	17.88	6.1	17.96	17.95	-5.9	38,832	-0.02%
2024/06/12	17.5	17.73	1	17.85	17.65	16.5	39,460	0.04%
2024/06/11	21.3	17.95	51	18.00	17.95	-29.7	39,371	-0.08%
2024/06/07	1.3	18.00	45.4	17.98	18.05	-44	39,165	-0.11%
2024/06/06	42.7	17.48	1.8	17.67	17.45	40.9	39,252	0.10%
2024/06/05	8	17.53	0.1	17.50	17.50	7.9	39,591	0.02%
2024/06/04	33.2	17.53	7.7	17.58	17.50	25.5	39,829	0.06%
2024/06/03	1.2	17.81	0.8	17.90	17.80	0.4	39,731	0.00%
2024/05/31	363.8	17.95	9	17.95	17.80	354.8	39,708	0.89%	大買/鉅額交易
2024/05/30	112.1	18.10	27	18.32	18.00	85.1	39,497	0.22%	大買/
2024/05/29	96.4	18.05	6	18.04	17.95	90.4	39,213	0.23%
2024/05/28	30	18.26	6	18.29	18.30	24	39,177	0.06%
2024/05/27	1.1	18.17	110.8	18.49	18.35	-109.7	39,005	-0.28%	大賣/鉅額交易
2024/05/24	23.1	17.92	11	17.95	18.20	12.1	38,677	0.03%
2024/05/23	149.6	18.06	26	18.04	18.00	123.6	38,623	0.32%	大買/鉅額交易
2024/05/22	88.3	18.47	1,001.5	18.73	18.40	-913.2	38,068	-2.40%	大賣/鉅額交易
2024/05/21	92.3	17.92	33	17.97	17.90	59.3	36,460	0.16%
2024/05/20	10.2	18.30	2	18.28	18.20	8.2	36,264	0.02%
2024/05/17	680.2	18.24	7.4	18.16	18.10	672.8	35,890	1.87%	大買/鉅額交易
2024/05/16	14.1	18.58	179.1	18.46	18.60	-165	35,708	-0.46%	大賣/鉅額交易
2024/05/15	8.6	18.36	157.7	18.25	18.15	-149.1	34,720	-0.43%	大賣/鉅額交易
2024/05/14	2.8	17.75	12	17.79	17.75	-9.2	34,309	-0.03%
2024/05/13	15.7	17.70	26.9	17.72	17.75	-11.2	34,548	-0.03%
2024/05/10	87.1	17.36	3.4	17.40	17.50	83.7	34,629	0.24%
2024/05/09	65.2	17.64	2	17.73	17.50	63.2	35,264	0.18%
2024/05/08	36.4	17.73	5.2	17.79	17.70	31.2	35,400	0.09%
2024/05/07	137.2	17.81	102	17.94	17.85	35.2	35,656	0.10%	大買/大賣/
2024/05/06	63.1	18.05	1.1	18.05	18.00	62	35,851	0.17%
2024/05/03	86.4	18.09	154.7	18.05	18.25	-68.4	36,108	-0.19%	大賣/
2024/05/02	50.1	17.63	34	17.98	17.90	16.1	36,042	0.04%
2024/04/30	7.3	18.46	37.4	18.65	18.30	-30.1	36,105	-0.08%
2024/04/29	6.4	18.33	18	18.38	18.40	-11.6	38,310	-0.03%
2024/04/26	10.4	17.98	619.2	18.34	18.25	-608.8	38,296	-1.59%	大賣/鉅額交易
2024/04/25	577.7	17.45	14.4	17.55	17.45	563.3	37,962	1.48%	大買/鉅額交易
2024/04/24	11.1	17.05	3.6	17.08	17.25	7.5	38,879	0.02%
2024/04/23	27.6	17.55	54.2	17.54	17.35	-26.7	38,465	-0.07%
2024/04/22	27	16.92	10	17.15	16.85	17	38,444	0.04%
2024/04/19	116	17.20	162	17.62	17.15	-46	38,439	-0.12%	大買/大賣/
2024/04/18	6	17.77	5	17.79	17.65	1	37,853	0.00%
2024/04/17	17	17.58	1	17.60	17.55	16	38,086	0.04%
2024/04/16	76.6	17.63	7	17.61	17.60	69.6	38,195	0.18%
2024/04/15	13	17.94	18.6	17.91	17.90	-5.6	38,330	-0.01%
2024/04/12	25	17.91	6	17.99	17.90	19	40,093	0.05%
2024/04/11	63.3	18.15	1.4	18.42	18.15	61.9	41,215	0.15%
2024/04/10	25	18.88	46.8	19.02	18.70	-21.8	40,625	-0.05%
2024/04/09	44	18.60	109.7	18.79	18.90	-65.7	40,233	-0.16%	大賣/
2024/04/08	4	17.73	73.8	18.00	18.15	-69.8	39,037	-0.18%
2024/04/03	59.2	17.72	37	17.66	17.70	22.2	39,152	0.06%
2024/04/02	11.5	18.18	2	18.10	18.05	9.5	39,118	0.02%