京元電子 (2449)-富邦-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	113.31	1	114.00	113.50	4.3	16,942	0.03%
2025/01/20	8.1	112.19	6.1	113.15	114.00	2	17,195	0.01%
2025/01/17	3.1	109.00	4	109.75	111.00	-0.9	17,330	-0.01%
2025/01/16	14.1	110.32	2.1	109.98	109.00	12	17,506	0.07%
2025/01/15	42.5	110.08	25	108.10	107.50	17.5	17,902	0.10%
2025/01/14	6.3	111.70	1	111.50	111.50	5.3	18,163	0.03%
2025/01/13	12.9	113.96	9	115.06	112.00	3.9	18,772	0.02%
2025/01/10	19	119.03	1.2	119.85	119.00	17.8	19,195	0.09%
2025/01/09	6.1	119.92	20.4	118.70	118.50	-14.3	19,943	-0.07%
2025/01/08	14.4	119.53	16.1	119.50	119.00	-1.7	20,147	-0.01%
2025/01/07	13.4	120.88	34	121.25	119.50	-20.6	20,467	-0.10%
2025/01/06	8	116.25	23.7	115.74	116.50	-15.7	21,083	-0.07%
2025/01/03	4	113.25	2	114.50	113.50	2	22,094	0.01%
2025/01/02	4	113.13	4.2	112.64	113.00	-0.2	22,145	0.00%
2024/12/31	6	111.33	2	110.75	111.50	4	22,250	0.02%
2024/12/30	17	112.22	9	113.39	110.00	8	22,223	0.04%
2024/12/27	15.2	115.51	2	115.50	115.50	13.2	22,104	0.06%
2024/12/26	9.1	115.94	1	117.00	115.50	8.1	22,329	0.04%
2024/12/25	5.2	116.36	5.1	116.81	117.00	0.1	22,732	0.00%
2024/12/24	15.3	116.13	17.1	117.85	114.00	-1.9	22,876	-0.01%
2024/12/23	31.1	115.92	26	116.12	115.50	5.1	23,239	0.02%
2024/12/20	5.1	116.61	32.2	118.24	116.50	-27.1	23,192	-0.12%
2024/12/19	23	114.46	17	115.94	116.00	6	23,109	0.03%
2024/12/18	25	114.02	12.1	111.77	115.50	12.9	23,262	0.06%
2024/12/17	38.2	109.59	19	109.79	109.50	19.2	23,042	0.08%
2024/12/16	31.1	115.49	29	115.29	111.50	2.1	22,677	0.01%
2024/12/13	10.2	119.29	11.2	118.95	119.00	-1	22,226	0.00%
2024/12/12	22.4	116.94	3	117.17	116.00	19.4	22,189	0.09%
2024/12/11	11.5	116.21	3	117.00	117.00	8.5	22,331	0.04%
2024/12/10	22.8	118.88	1	120.50	117.50	21.8	22,115	0.10%
2024/12/09	38.8	122.35	18.3	121.09	121.00	20.6	21,944	0.09%
2024/12/06	5	126.90	2	127.75	125.50	3	21,763	0.01%
2024/12/05	4	127.88	11	127.27	126.50	-7	21,498	-0.03%
2024/12/04	20	126.72	1	125.50	126.00	19	21,411	0.09%
2024/12/03	5	128.70	3.1	128.02	127.50	1.9	21,505	0.01%
2024/12/02	2	126.75	6	127.25	127.00	-4	21,499	-0.02%
2024/11/29	1.3	124.81	3	126.00	126.50	-1.7	21,457	-0.01%
2024/11/28	7.4	123.05	6	122.67	123.50	1.4	21,465	0.01%
2024/11/27	21.1	124.67	14	123.46	123.00	7.1	21,505	0.03%
2024/11/26	15.2	126.10	2.1	126.50	125.50	13.1	21,573	0.06%
2024/11/25	16	129.19	6	129.83	128.00	10	21,598	0.05%
2024/11/22	11	128.77	14	129.68	130.00	-3	21,492	-0.01%
2024/11/21	5.1	126.01	10.3	125.87	126.50	-5.2	21,304	-0.02%
2024/11/20	17.7	125.83	10.1	126.11	126.50	7.6	21,329	0.04%
2024/11/19	13	125.96	30.1	124.49	127.00	-17.1	21,301	-0.08%
2024/11/18	26.2	121.85	1	122.00	121.50	25.2	21,316	0.12%
2024/11/15	12.1	124.41	2	125.25	124.00	10.1	21,285	0.05%
2024/11/14	27	126.57	32	125.97	126.00	-5.1	21,602	-0.02%
2024/11/13	44.1	129.32	9.1	129.33	128.50	35	21,565	0.16%
2024/11/12	29.4	131.85	6	132.33	130.00	23.4	22,011	0.11%
2024/11/11	21	132.38	9	133.72	133.50	12	22,037	0.05%
2024/11/08	3	139.67	36.2	140.45	139.50	-33.2	22,318	-0.15%
2024/11/07	15.5	139.01	47.7	140.84	139.00	-32.1	22,532	-0.14%
2024/11/06	17	133.56	78.2	135.34	137.00	-61.2	22,369	-0.27%
2024/11/05	1	131.50	17.4	130.52	130.00	-16.4	22,456	-0.07%
2024/11/04	1	125.50	13	128.42	128.50	-12	22,804	-0.05%
2024/11/01	2	123.50	4	124.75	127.50	-2	23,150	-0.01%
2024/10/30	16.3	124.04	6	124.67	125.50	10.3	23,449	0.04%
2024/10/29	6	125.00	0	0.00	125.50	6	23,768	0.03%
2024/10/28	10	129.10	6.1	128.52	128.50	3.9	23,766	0.02%
2024/10/25	8.2	130.74	2	131.00	130.50	6.2	23,849	0.03%
2024/10/24	18	131.94	11.2	131.95	130.00	6.8	23,944	0.03%
2024/10/23	2.1	135.05	12.5	135.70	134.50	-10.4	24,098	-0.04%
2024/10/22	26.8	133.44	45.7	135.76	136.00	-18.9	24,110	-0.08%
2024/10/21	16.2	130.99	15.2	132.14	131.00	1	24,029	0.00%
2024/10/18	103.5	129.00	44	131.49	127.50	59.4	23,928	0.25%	大買/
2024/10/17	102.1	135.08	95	134.58	134.50	7.1	23,727	0.03%	大買/
2024/10/16	12	132.54	48.4	130.99	133.50	-36.4	23,804	-0.15%
2024/10/15	28	128.11	116.4	128.20	128.00	-88.4	23,553	-0.38%	大賣/
2024/10/14	72.1	125.65	73.3	125.56	128.00	-1.2	23,551	0.00%
2024/10/11	213.9	125.97	54	124.94	125.50	159.9	23,615	0.68%	大買/鉅額交易
2024/10/09	50	119.89	110	121.85	124.50	-60	22,948	-0.26%	大賣/
2024/10/08	14	111.39	6	112.00	113.50	8	22,355	0.04%
2024/10/07	6	112.25	4	112.37	111.50	2	23,578	0.01%
2024/10/04	37.3	111.86	39	109.45	108.50	-1.7	24,053	-0.01%
2024/10/01	4	113.88	7	113.86	112.00	-3	24,066	-0.01%
2024/09/30	11.1	114.59	1	115.49	112.50	10.1	24,402	0.04%
2024/09/27	19	117.47	28.5	117.69	117.50	-9.5	24,771	-0.04%
2024/09/26	10.2	113.33	13	114.61	112.50	-2.8	25,175	-0.01%
2024/09/25	23	113.26	29.2	113.76	112.50	-6.1	25,341	-0.02%
2024/09/24	4.2	105.66	6	106.17	107.00	-1.9	25,171	-0.01%
2024/09/23	6.2	107.85	1.1	108.03	107.00	5.1	25,309	0.02%
2024/09/20	11.1	112.13	0.1	112.50	110.00	11	25,970	0.04%
2024/09/19	9	110.34	4	111.00	110.50	5	26,277	0.02%
2024/09/18	9.1	111.89	4	111.25	110.00	5.1	27,390	0.02%
2024/09/16	5.1	115.01	2	115.50	114.50	3.1	27,812	0.01%
2024/09/13	8.1	116.31	8	115.69	115.00	0.1	28,501	0.00%
2024/09/12	7	116.43	14.3	117.16	118.00	-7.3	29,275	-0.02%
2024/09/11	13	112.42	17.2	112.00	112.50	-4.2	29,669	-0.01%
2024/09/10	4	113.62	11	109.64	110.50	-7	30,480	-0.02%
2024/09/09	3	111.50	1	113.00	113.00	2	30,984	0.01%
2024/09/06	2	111.00	3	111.00	111.50	-1	31,500	0.00%
2024/09/05	7	114.43	2	114.00	112.00	5	31,529	0.02%
2024/09/04	39	111.08	39	112.59	114.50	0	31,704	0.00%
2024/09/03	9.2	117.91	2	117.50	118.00	7.2	31,520	0.02%
2024/09/02	2	120.75	1	121.50	121.00	1	31,502	0.00%
2024/08/30	1	120.50	0	0.00	121.00	1	31,653	0.00%
2024/08/29	12	120.33	7	120.50	120.50	5	31,814	0.02%
2024/08/28	9.1	121.29	3.2	121.03	120.50	5.9	31,998	0.02%
2024/08/27	1	119.00	2	119.50	119.50	-1	32,160	0.00%
2024/08/26	2	121.50	2.1	121.79	121.00	-0.1	32,198	0.00%
2024/08/23	0	0.00	8	120.31	123.00	-8	32,211	-0.02%
2024/08/22	0	0.00	0.4	119.63	120.00	-0.4	32,191	0.00%
2024/08/21	4	119.13	15.1	118.94	120.00	-11.1	32,225	-0.03%
2024/08/20	15.1	123.23	17.5	121.95	122.00	-2.5	32,103	-0.01%
2024/08/19	1.1	122.93	3	122.50	123.50	-2	32,090	-0.01%
2024/08/16	9	123.28	18.1	123.14	122.00	-9.1	32,100	-0.03%
2024/08/15	53	120.60	48.1	120.38	119.00	4.9	31,787	0.02%
2024/08/14	79	120.98	85.7	120.66	119.50	-6.7	31,898	-0.02%
2024/08/13	23	117.54	23.3	116.44	117.00	-0.3	31,591	0.00%
2024/08/12	66.5	118.08	74.8	117.74	118.50	-8.3	31,497	-0.03%
2024/08/09	3	112.00	32.9	113.00	113.50	-29.9	30,676	-0.10%
2024/08/08	25	103.91	11.1	103.88	103.50	13.9	30,286	0.05%
2024/08/07	21.4	102.38	15	103.74	102.50	6.3	30,096	0.02%
2024/08/06	15.3	94.69	23	94.38	97.40	-7.7	29,583	-0.03%
2024/08/05	18.9	93.69	8.1	94.19	93.70	10.8	29,407	0.04%
2024/08/02	33.5	105.86	14	103.96	103.50	19.5	29,111	0.07%
2024/08/01	32.1	112.42	20.8	113.15	113.00	11.2	29,055	0.04%
2024/07/31	2.8	106.48	3.2	106.71	105.00	-0.4	29,347	0.00%
2024/07/30	8	105.56	8	105.06	106.50	0	29,260	0.00%
2024/07/29	16.5	106.63	16.2	107.70	105.50	0.3	29,156	0.00%
2024/07/26	38.8	107.50	33.1	106.67	108.50	5.7	29,181	0.02%
2024/07/23	22.4	113.14	14	113.32	112.50	8.4	29,559	0.03%
2024/07/22	11.1	113.17	5.1	111.94	112.00	6.1	29,391	0.02%
2024/07/19	28	120.84	26.1	120.68	119.50	1.9	29,053	0.01%
2024/07/18	95.5	121.69	88.4	119.10	119.00	7.2	29,038	0.02%
2024/07/17	22.3	126.41	13	126.30	127.50	9.2	28,590	0.03%
2024/07/16	27.1	128.22	16	129.63	129.00	11.1	28,137	0.04%
2024/07/15	8	128.25	10.1	129.25	128.50	-2.1	27,632	-0.01%
2024/07/12	37.4	126.52	40.2	126.36	127.50	-2.9	27,348	-0.01%
2024/07/11	47	132.89	18	131.94	131.00	29	27,105	0.11%
2024/07/10	32	133.22	25.1	134.64	135.00	6.9	26,856	0.03%
2024/07/09	65.1	134.40	87.9	134.35	131.50	-22.8	26,450	-0.09%
2024/07/08	57	130.89	41.4	131.51	133.00	15.6	25,214	0.06%
2024/07/05	5.4	119.07	9.1	119.89	121.00	-3.7	24,682	-0.02%
2024/07/04	19.3	118.86	34.3	119.71	119.50	-15	24,640	-0.06%
2024/07/03	6	116.42	12.4	116.72	117.50	-6.4	24,241	-0.03%
2024/07/02	40.6	111.59	35.3	110.43	111.50	5.2	23,730	0.02%
2024/07/01	34.5	116.76	26.6	116.69	116.50	7.9	22,990	0.03%
2024/06/28	50.2	119.51	51	119.29	119.00	-0.8	22,664	0.00%
2024/06/27	19.1	117.82	22.3	119.10	120.00	-3.3	22,361	-0.01%
2024/06/26	114.1	119.20	102.9	119.02	118.00	11.2	22,118	0.05%	大買/大賣/
2024/06/25	14.4	114.01	16.2	113.21	117.50	-1.8	21,309	-0.01%
2024/06/24	44.1	118.75	67.4	118.41	115.00	-23.3	20,751	-0.11%
2024/06/21	13	111.65	25.5	110.29	112.00	-12.5	19,693	-0.06%
2024/06/20	26.3	112.09	28.3	111.77	112.00	-2	19,794	-0.01%
2024/06/19	61.5	108.51	62.1	107.87	109.00	-0.6	19,337	0.00%
2024/06/18	8	102.50	46.5	103.27	104.50	-38.5	18,939	-0.20%
2024/06/17	23.5	101.25	44.1	100.93	99.50	-20.6	18,580	-0.11%
2024/06/14	67.6	96.19	68.1	95.75	95.90	-0.5	18,328	0.00%
2024/06/13	20.7	93.74	19.4	92.93	94.70	1.3	17,934	0.01%
2024/06/12	6.2	87.77	13	87.68	87.70	-6.8	17,509	-0.04%
2024/06/11	11.2	86.31	14	86.96	87.40	-2.8	17,698	-0.02%
2024/06/07	3.1	89.21	3	89.23	88.90	0.1	17,572	0.00%
2024/06/06	10.5	89.68	8	89.91	89.40	2.5	17,745	0.01%
2024/06/05	7.4	89.78	1	89.80	89.20	6.4	18,738	0.03%
2024/06/04	14.2	91.17	14	91.40	90.60	0.2	19,415	0.00%
2024/06/03	20	90.86	17.1	90.82	90.70	2.9	19,755	0.01%
2024/05/31	15.5	89.19	2	88.90	88.20	13.5	19,805	0.07%
2024/05/30	9.2	90.11	4	90.78	90.40	5.2	19,828	0.03%
2024/05/29	10.1	90.89	18	91.35	90.70	-7.9	19,833	-0.04%
2024/05/28	16.3	90.67	10.3	90.58	90.00	6.1	19,755	0.03%
2024/05/27	13.1	90.42	15.5	90.36	90.90	-2.4	19,798	-0.01%
2024/05/24	7.9	88.32	14.1	88.48	88.40	-6.1	20,027	-0.03%
2024/05/23	14.9	89.65	8.1	90.45	88.20	6.8	20,819	0.03%
2024/05/22	25.7	90.49	9	90.72	90.20	16.7	21,063	0.08%
2024/05/21	13.1	90.24	31	90.50	90.40	-17.9	20,931	-0.09%
2024/05/20	62.4	90.08	47.1	89.74	88.90	15.3	20,882	0.07%
2024/05/17	15.7	88.49	13.5	88.78	88.80	2.2	20,657	0.01%
2024/05/16	1.1	86.64	7.2	86.76	86.80	-6.1	20,698	-0.03%
2024/05/15	4.4	85.01	2	85.20	84.50	2.4	20,824	0.01%
2024/05/14	2.1	85.20	0	0.00	85.30	2.1	20,731	0.01%
2024/05/13	16.6	85.35	9	85.09	85.40	7.6	20,670	0.04%
2024/05/10	16	85.49	8.2	85.48	86.00	7.8	20,553	0.04%
2024/05/09	13.3	85.89	11.2	86.54	85.00	2.1	20,393	0.01%
2024/05/08	16.1	87.55	11.5	87.42	87.60	4.7	20,163	0.02%
2024/05/07	33.1	87.23	19	87.46	87.50	14.1	20,025	0.07%
2024/05/06	76.2	86.91	22.1	85.58	87.00	54.1	19,753	0.27%
2024/05/03	17.4	95.13	16	94.95	93.50	1.4	18,959	0.01%
2024/05/02	9.2	94.31	0	0.00	94.90	9.2	18,925	0.05%
2024/04/30	9.4	98.26	13	98.38	95.80	-3.6	18,911	-0.02%
2024/04/29	43.5	101.76	21.7	103.25	98.90	21.7	18,841	0.12%
2024/04/25	2.2	94.75	1	94.50	95.50	1.2	18,334	0.01%
2024/04/24	6	95.60	1	96.20	96.10	5	18,466	0.03%
2024/04/23	6.4	91.78	16.3	92.33	92.30	-9.8	18,491	-0.05%
2024/04/22	3.2	96.51	1.4	96.08	96.00	1.8	18,322	0.01%
2024/04/19	8.2	98.38	3	99.23	99.00	5.2	18,359	0.03%
2024/04/18	7.1	102.35	4	102.00	102.00	3.1	18,642	0.02%
2024/04/17	3.4	102.54	6	101.33	102.50	-2.6	19,002	-0.01%
2024/04/16	3.4	101.88	19	99.80	99.70	-15.6	18,977	-0.08%
2024/04/15	10	104.60	2	106.00	104.50	8	18,757	0.04%
2024/04/12	6.2	107.44	16.3	108.29	107.00	-10.1	18,752	-0.05%
2024/04/11	6.4	104.53	2	104.00	106.00	4.4	18,679	0.02%
2024/04/10	6	107.08	1	106.50	106.00	5	18,704	0.03%
2024/04/09	7.3	106.50	12	106.00	106.50	-4.7	18,632	-0.03%
2024/04/08	14.4	106.45	2	106.50	106.50	12.4	18,549	0.07%
2024/04/03	1	106.50	0	0.00	106.50	1	18,464	0.01%
2024/04/02	10.2	107.38	11.1	106.95	107.00	-0.9	18,465	0.00%
2024/04/01	3.3	103.99	1	104.00	103.00	2.3	18,429	0.01%
2024/03/29	3.3	105.06	3	105.17	105.50	0.3	18,408	0.00%
2024/03/28	3.1	107.02	1	108.00	106.00	2.1	18,439	0.01%
2024/03/27	15	106.10	4.4	106.08	106.00	10.6	18,424	0.06%
2024/03/26	12.1	106.33	8.2	105.61	105.50	3.9	18,444	0.02%
2024/03/25	12	109.67	12	110.42	108.50	0	18,375	0.00%
2024/03/22	25.1	112.98	56	112.96	109.50	-30.9	18,301	-0.17%
2024/03/21	23	106.80	18.1	107.14	108.50	4.9	17,838	0.03%
2024/03/20	38.6	111.23	31.2	110.17	107.50	7.3	17,869	0.04%
2024/03/19	27	109.30	9.2	109.77	109.00	17.8	17,930	0.10%
2024/03/18	36.2	110.17	24.1	110.25	111.00	12.1	17,904	0.07%
2024/03/15	7.1	105.50	9	106.44	107.50	-2	17,491	-0.01%
2024/03/14	9.1	105.21	6	105.91	104.50	3.1	17,355	0.02%
2024/03/13	15.3	108.13	13	107.04	108.50	2.3	17,333	0.01%
2024/03/12	20.1	109.43	14	108.96	109.50	6.1	17,126	0.04%
2024/03/11	26.1	107.75	4.9	107.68	108.00	21.2	17,118	0.12%
2024/03/08	47.5	117.50	58.5	114.45	111.00	-11	16,932	-0.07%
2024/03/07	62.6	112.60	69.3	113.62	116.50	-6.7	15,908	-0.04%
2024/03/06	18	97.42	22.4	102.35	106.00	-4.4	15,100	-0.03%
2024/03/05	35	96.40	47	96.32	97.40	-12	14,648	-0.08%
2024/03/04	32	94.95	29.2	94.61	96.00	2.8	14,373	0.02%
2024/03/01	11.2	91.16	24	90.76	89.50	-12.8	14,081	-0.09%
2024/02/29	6.2	89.03	3.6	88.82	88.80	2.6	13,941	0.02%
2024/02/27	8	90.01	2	90.00	89.50	6	13,798	0.04%
2024/02/26	25.1	90.39	11.1	90.18	89.50	14	13,672	0.10%
2024/02/23	34.1	96.78	48.6	95.57	94.80	-14.5	13,380	-0.11%
2024/02/22	21	90.81	16.6	90.82	93.50	4.4	12,613	0.03%
2024/02/21	0	0.00	5	87.12	87.50	-5	12,220	-0.04%
2024/02/20	2	87.20	2	86.85	87.50	0	12,236	0.00%
2024/02/19	4.2	89.10	7	87.60	87.70	-2.8	12,184	-0.02%
2024/02/16	15.1	89.72	15.1	89.41	90.00	0.1	12,467	0.00%
2024/02/15	5	85.00	20	85.24	85.40	-15	12,308	-0.12%
2024/02/05	1	82.00	2.7	82.37	82.20	-1.7	12,360	-0.01%
2024/02/02	0.2	82.50	0	0.00	82.20	0.2	12,331	0.00%
2024/02/01	0.6	82.80	1	82.60	82.70	-0.4	12,397	0.00%
2024/01/31	3	84.10	18.1	84.11	84.00	-15.1	12,471	-0.12%