• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.201096.7096.50-91,277-0.70%
2024/11/19194.00195.4095.5001,2880.00%
2024/11/18794.2400.0093.8071,2950.54%
2024/11/1500.00297.3095.90-21,279-0.16%
2024/11/144.395.9300.0095.504.31,2860.33%
2024/11/12499.0300.0098.9041,2740.31%
2024/11/1100.001100.50101.00-11,272-0.08%
2024/11/078103.502103.50103.5061,3060.46%
2024/11/061.1100.022100.50100.00-11,307-0.07%
2024/11/052100.2500.0099.8021,3340.15%
2024/11/0400.001101.50101.00-11,378-0.07%
2024/11/013.2101.9000.00102.003.21,4480.22%
2024/10/301101.007101.86101.00-61,465-0.41%
2024/10/290.1102.500.2103.00102.50-0.21,459-0.01%
2024/10/280.1104.5000.00105.000.11,5190.00%
2024/10/2500.002105.25106.00-21,532-0.13%
2024/10/2400.001105.00104.50-11,554-0.06%
2024/10/231106.5000.00105.5011,5740.06%
2024/10/182106.0000.00105.0021,7130.12%
2024/10/161104.503104.33104.50-21,872-0.11%
2024/10/151106.0000.00106.0012,1930.05%
2024/10/1400.002104.00105.00-22,242-0.09%
2024/10/111104.5000.00104.0012,3220.04%
2024/10/091106.501106.50104.5002,5480.00%
2024/10/081104.501105.00105.0002,6060.00%
2024/10/071107.0000.00106.5012,6450.04%
2024/10/0100.001108.50107.00-12,756-0.04%
2024/09/271109.500.3108.50109.500.82,8160.03%
2024/09/261112.0000.00109.5012,8180.04%
2024/09/253106.003106.83109.0002,7830.00%
2024/09/240.1107.001105.00107.50-0.92,763-0.03%
2024/09/232105.503.1106.01105.50-1.12,780-0.04%
2024/09/201103.502104.00104.00-12,801-0.04%
2024/09/1900.001103.00103.50-12,846-0.04%
2024/09/1200.001103.50102.00-13,212-0.03%
2024/09/102.198.20198.8098.001.13,2770.03%
2024/09/09198.801100.50100.5003,4660.00%
2024/09/0610101.0000.00101.00103,4810.29%
2024/09/053102.672102.50100.5013,5070.03%
2024/08/2900.002.4109.51110.00-2.43,570-0.07%
2024/08/2800.000.1109.00108.00-0.13,5930.00%
2024/08/273108.3300.00109.0033,6760.08%
2024/08/2200.001107.50106.50-13,710-0.03%
2024/08/212106.502107.75107.0003,7830.00%
2024/08/2000.001.3109.27108.50-1.33,790-0.03%
2024/08/192109.2500.00109.5023,8340.05%
2024/08/161109.002110.25109.00-13,840-0.03%
2024/08/141109.501109.00109.0003,8520.00%
2024/08/132107.001107.00107.0013,8400.03%
2024/08/122106.002106.50106.5003,8480.00%
2024/08/095.1106.294107.00104.501.13,8730.03%
2024/08/082103.002105.00102.5003,8460.00%
2024/08/070.1103.5010103.00105.00-9.93,841-0.26%
2024/08/06598.80198.50101.0043,8150.10%
2024/08/0517103.4911104.09102.0063,7670.16%
2024/08/022.2114.926115.50113.00-3.93,722-0.10%
2024/08/010.1116.750.1116.00117.0003,7200.00%
2024/07/313115.833.1116.16114.00-0.13,7690.00%
2024/07/301.2111.3800.00113.001.23,9880.03%
2024/07/290.1112.001.2111.58111.00-1.13,979-0.03%
2024/07/260.2113.5000.00114.500.23,9990.00%
2024/07/2311.3116.0000.00115.5011.34,0670.28%
2024/07/222.1116.332117.50115.000.14,0590.00%
2024/07/194.5122.942.1121.52120.002.54,0080.06%
2024/07/188124.195.1125.30126.0033,9960.07%
2024/07/174128.256128.42128.00-23,938-0.05%
2024/07/1618.3129.0131.1130.88127.00-12.83,889-0.33%
2024/07/153122.178122.00124.00-53,616-0.14%
2024/07/1213.1125.072124.50123.5011.13,5770.31%
2024/07/111119.7827.5125.45127.00-26.53,517-0.75%
2024/07/103119.331120.00119.0023,3510.06%
2024/07/094117.133117.67118.0013,3370.03%
2024/07/084119.881119.50119.5033,3160.09%
2024/07/054121.506121.25121.50-23,320-0.06%
2024/07/041119.001118.00119.0003,2690.00%
2024/07/031120.0000.00118.5013,2810.03%
2024/07/0200.001115.50115.50-13,312-0.03%
2024/07/011117.503116.50116.50-23,380-0.06%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/272116.751117.50116.5014,0380.02%
2024/06/261119.5000.00118.5014,2040.02%
2024/06/251.5118.334.1118.99119.50-2.64,278-0.06%
2024/06/243122.504.2121.36119.50-1.24,236-0.03%
2024/06/2117119.828120.69121.0094,1730.22%
2024/06/201117.503118.01118.00-24,018-0.05%
2024/06/191117.501118.00117.0004,0210.00%
2024/06/182.1118.504118.50119.00-1.94,014-0.05%
2024/06/1710.1117.993118.17119.507.14,0270.18%
2024/06/149.1118.2711.1118.90118.00-23,983-0.05%
2024/06/121110.5000.00111.0013,7950.03%
2024/06/064.1110.6100.00110.504.13,8180.11%
2024/06/0500.000.1113.00112.50-0.13,7870.00%
2024/06/034117.000.1115.00115.0043,8390.10%
2024/05/315116.003116.50114.5023,8430.05%
2024/05/301112.503113.33112.00-23,779-0.05%
2024/05/2900.0022115.14114.50-223,800-0.58%
2024/05/280.3116.501116.00116.00-0.73,822-0.02%
2024/05/273114.6712.1116.21116.50-9.13,891-0.23%
2024/05/231.2109.762111.50109.50-0.93,875-0.02%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/2100.001109.50110.00-13,866-0.03%
2024/05/201.1111.004111.00110.50-2.93,888-0.07%
2024/05/1700.002112.50112.00-23,894-0.05%
2024/05/163113.8300.00113.5033,9380.08%
2024/05/150.1113.5000.00111.500.13,9530.00%
2024/05/1300.001115.00114.50-13,992-0.03%
2024/05/100.1113.0000.00113.000.13,9850.00%
2024/05/090.2115.051113.50113.00-0.83,979-0.02%
2024/05/081115.0000.00115.0013,9790.03%
2024/05/071113.501113.50115.0003,9730.00%
2024/05/063117.333116.33116.0003,9600.00%
2024/05/0340118.1148.2117.65117.00-8.23,910-0.21%
2024/04/3010111.6000.00111.50103,6440.27%
2024/04/291114.502114.25114.50-13,622-0.03%
2024/04/2600.001107.50107.00-13,558-0.03%
2024/04/251108.503108.33107.50-23,607-0.06%
2024/04/241108.5000.00110.5013,6380.03%
2024/04/231107.0000.00107.5013,7550.03%
2024/04/191103.501105.50104.0003,7920.00%
2024/04/181107.0000.00106.5013,7790.03%
2024/04/172105.752105.26105.0003,7800.00%
2024/04/164106.752104.75104.5023,7640.05%
2024/04/1500.007.1111.43110.00-7.13,719-0.19%
2024/04/121114.001.2114.59114.50-0.23,703-0.01%
2024/04/116114.088.3114.64113.50-2.33,698-0.06%
2024/04/101.2119.2500.00117.501.23,6840.03%
2024/04/096117.3300.00117.5063,7120.16%
2024/04/088119.753119.67118.0053,7180.13%
2024/04/038120.508.3118.96119.00-0.33,669-0.01%
2024/04/0241.5123.8949.4122.60120.50-83,630-0.22%
2024/04/018.1119.6636121.22124.00-27.93,358-0.83%
2024/03/2921.3114.1210114.80113.0011.33,0160.37%
2024/03/2813112.388112.63111.5052,8420.18%
2024/03/2700.005109.00109.00-52,777-0.18%
2024/03/2623109.935108.90109.00182,7900.64%
2024/03/254110.0013110.38109.50-92,803-0.32%
2024/03/2210.1107.303108.00109.5072,8350.25%
2024/03/215107.901108.00109.0042,8900.14%
2024/03/204108.1300.00107.0043,0590.13%
2024/03/192107.7500.00108.0023,1370.06%
2024/03/183107.171107.50107.5023,1720.06%
2024/03/155106.8000.00106.5053,2140.16%
2024/03/1400.000108.50107.5003,3300.00%
2024/03/136103.0800.00103.5063,3480.18%
2024/03/121105.5000.00105.5013,3790.03%
2024/03/1100.001104.00104.00-13,469-0.03%
2024/03/082.1103.041105.00102.501.13,6570.03%
2024/03/0710104.951104.50104.5093,7460.24%
2024/03/063107.333107.33107.0003,9820.00%
2024/03/055108.102.1108.26108.002.94,2720.07%
2024/03/042.1109.5500.00109.002.14,7630.04%
2024/03/0100.002110.50110.50-24,872-0.04%
2024/02/296112.834112.00112.0024,9150.04%
2024/02/276.1110.154109.00108.502.15,1220.04%
2024/02/261109.5200.00111.5015,1820.02%
2024/02/232113.258113.00111.50-65,212-0.12%
2024/02/225113.002112.50113.0035,2130.06%
2024/02/217.1113.983.1112.86113.0045,2450.08%
2024/02/2014113.3612112.50112.5025,2340.04%
2024/02/1947113.4843113.95114.0045,2240.08%
2024/02/162.2110.991112.00112.501.25,2250.02%
2024/02/157.7110.753109.50111.504.75,2890.09%
2024/02/053.2108.182107.50108.001.25,2810.02%
2024/02/021109.003108.51109.00-25,347-0.04%
2024/01/311107.502107.50108.00-15,504-0.02%
2024/01/302108.251109.50108.0015,5910.02%
2024/01/291110.5000.00110.5015,6930.02%
2024/01/267.1108.155109.00108.002.15,9680.03%
2024/01/252.1109.000.1110.50108.502.16,3160.03%
2024/01/2400.002109.51109.00-26,635-0.03%
2024/01/232109.500.1110.00110.0026,6370.03%
2024/01/222108.5000.00108.0026,6350.03%
2024/01/191105.5000.00107.5016,6280.02%
2024/01/181106.5000.00107.0016,5940.02%
2024/01/1714112.711107.00107.00136,5720.20%
2024/01/166111.251112.00111.0056,4370.08%
2024/01/122110.756111.00110.00-46,378-0.06%
2024/01/111111.500.1112.00112.500.96,3510.01%
2024/01/102111.505111.50111.50-36,356-0.05%
2024/01/092112.502114.00113.0006,3720.00%
2024/01/085.1114.4400.00114.005.16,3870.08%
2024/01/051116.000116.50116.0016,4110.02%
2024/01/044116.003116.50116.0016,4760.02%
2024/01/034118.251117.50118.0036,4700.05%
2024/01/022.1121.555122.90121.00-2.96,421-0.04%
2023/12/291122.004122.00123.00-36,388-0.05%
2023/12/282123.505122.50123.00-36,380-0.05%
2023/12/276.1122.1600.00122.006.16,3490.10%
2023/12/260.1125.000.3122.50122.50-0.26,3240.00%
2023/12/251124.000124.00124.0016,2760.02%
2023/12/227122.2900.00122.0076,2590.11%
2023/12/212123.254.1123.50123.50-2.16,230-0.03%
2023/12/2017124.531124.00124.50166,2090.26%
2023/12/192.1126.6811.1125.18125.00-96,196-0.14%
2023/12/1800.003.1128.68128.50-3.16,165-0.05%
2023/12/159.1131.292133.00130.507.16,1630.12%
2023/12/149.1136.932137.25134.007.16,0530.12%
2023/12/1314133.5059133.77132.50-455,999-0.75%
2023/12/1225.2135.4024136.00132.001.25,9910.02%
2023/12/1178.2136.2776137.51134.502.25,9600.04%
2023/12/082131.276132.08132.50-45,858-0.07%
2023/12/075.1133.613.1133.82133.0025,8000.03%
2023/12/064134.887.5134.62134.00-3.55,791-0.06%
2023/12/0517139.279.2140.03136.507.85,7420.14%
2023/12/0450142.996.1140.70140.5043.95,6760.77%
2023/12/015.5140.979.3141.01140.00-3.85,655-0.07%
2023/11/3021.2138.7810137.75136.5011.25,5450.20%
2023/11/2925.1136.6546.5137.14139.50-21.45,607-0.38%
2023/11/288126.2813.7125.48127.00-5.75,566-0.10%
2023/11/2714120.894.2121.72120.009.95,4700.18%
2023/11/2426.1126.5029124.54124.00-2.95,395-0.05%
2023/11/2334.3121.2022121.41122.0012.35,0970.24%
2023/11/2210.9120.1815117.63120.00-4.24,996-0.08%
2023/11/210.1118.0000.00116.500.14,9210.00%
2023/11/200.1116.5000.00116.000.14,9000.00%
2023/11/171118.501.1119.50119.50-0.14,8430.00%
2023/11/1600.004117.63117.00-44,848-0.08%
2023/11/1513117.0000.00117.00134,8320.27%
2023/11/145117.007.9117.26116.50-2.94,799-0.06%
2023/11/1300.001120.50121.50-14,733-0.02%
2023/11/105121.008.2120.70121.50-3.24,696-0.07%
2023/11/094124.753124.33124.0014,6130.02%
2023/11/083123.3300.00123.5034,5620.07%
2023/11/0712.5125.323123.83124.509.54,4810.21%
2023/11/066123.679.1123.06123.50-3.14,397-0.07%
2023/11/0318122.5010.1122.39122.0084,2900.19%
2023/11/0213.2118.1021.6118.57118.50-8.44,019-0.21%
2023/11/016111.5817.1113.91111.00-11.13,663-0.30%
2023/10/311104.5000.00104.5013,3930.03%
2023/10/272104.501104.00103.0013,3940.03%
2023/10/262104.0000.00103.5023,3990.06%
2023/10/251108.001109.00107.5003,4110.00%
2023/10/241.8108.392108.25108.50-0.23,414-0.01%
2023/10/190.1105.5000.00106.000.13,4290.00%
2023/10/170.2108.0000.00107.000.23,4450.01%
2023/10/1600.0011107.55108.50-113,457-0.32%
2023/10/133108.005107.70108.00-23,490-0.06%
2023/10/123.5107.076.1106.41108.00-2.63,510-0.07%
2023/10/111100.504101.25102.00-33,454-0.09%
2023/10/0600.000.2100.0099.90-0.23,476-0.01%
2023/10/051100.0000.00100.0013,4820.03%
2023/10/043.199.40199.5099.302.13,4890.06%
2023/10/031101.501.3100.62100.50-0.33,477-0.01%
2023/10/0200.002103.50103.50-23,476-0.06%
2023/09/284102.1300.00102.5043,4820.11%
2023/09/2600.001102.00101.50-13,495-0.03%
2023/09/2500.001103.00103.00-13,498-0.03%
2023/09/221101.001101.00103.5003,5200.00%
2023/09/215100.48299.8699.6033,5480.08%
2023/09/203104.365.1103.23103.50-23,493-0.06%
2023/09/194.2108.795108.10106.00-0.83,442-0.02%
2023/09/184.3107.074108.50108.000.33,3690.01%
2023/09/152.3107.3911107.32108.00-8.83,331-0.26%
2023/09/147.3106.452106.50107.005.33,2970.16%
2023/09/133105.671105.00105.5023,2800.06%
2023/09/123.2106.5000.00106.003.23,2640.10%
2023/09/113105.170104.50105.0033,2510.09%
2023/09/082.1105.9912104.96106.00-103,229-0.31%
2023/09/0716.1107.3831.6106.39106.50-15.53,205-0.48%
2023/09/0625.8106.5978.1106.69111.00-52.33,129-1.67%
2023/09/052.4107.772.1107.97107.500.43,0440.01%
2023/09/0485.1109.9710109.65107.0075.12,9712.53%
2023/09/0127107.1565.1107.03108.00-382,638-1.44%
2023/08/3100.001.497.7998.60-1.42,250-0.06%
2023/08/29095.2000.0095.8002,3320.00%
2023/08/28095.2500.0094.9002,3610.00%
2023/08/22196.302.296.6796.30-1.22,500-0.05%
2023/08/18194.50196.4094.5002,4900.00%
2023/08/17194.60694.0894.00-52,490-0.20%
2023/08/10290.1000.0090.0022,5890.08%
2023/08/092.290.541190.9090.30-8.82,610-0.34%
2023/08/08491.8800.0091.3042,6290.15%
2023/08/07192.50192.7092.7002,6500.00%
2023/08/0400.00593.1093.00-52,678-0.19%
2023/08/023.393.8100.0093.303.32,6780.12%
2023/08/01295.30196.6094.7012,7970.04%
2023/07/31295.30595.5494.90-32,977-0.10%
2023/07/281094.201096.3095.7002,9620.00%
2023/07/2700.00194.9095.90-12,936-0.03%
2023/07/25195.1000.0095.0012,9340.03%
2023/07/24694.57194.7094.1052,9450.17%
2023/07/21298.15196.9097.3012,9350.03%
2023/07/20199.60199.8099.8002,9540.00%
2023/07/191100.50199.2098.5002,9700.00%
2023/07/181099.5512100.0499.30-23,009-0.07%
2023/07/17498.9516.299.08100.50-12.22,991-0.41%
2023/07/14297.90297.9597.9002,9730.00%
2023/07/13298.00298.0596.4003,0040.00%
2023/07/12295.8500.0095.6023,0290.07%
2023/07/1100.00396.4096.60-33,173-0.09%
2023/07/101.295.2300.0094.301.23,3590.04%
2023/07/071294.7500.0094.70123,6020.33%
2023/07/06195.60295.0094.80-13,681-0.03%
2023/07/05096.3000.0096.1003,8300.00%
2023/07/04295.60296.8096.6003,8180.00%
2023/07/03096.60796.7696.50-73,832-0.18%
2023/06/30495.5500.0095.4043,8640.10%
2023/06/29297.70497.2596.80-23,841-0.05%
2023/06/28293.5000.0093.7023,7780.05%
2023/06/27294.50294.7093.6003,7810.00%
2023/06/21795.9100.0094.9073,7820.19%
2023/06/202.194.9500.0094.802.13,7670.06%
2023/06/191.295.7500.0095.301.23,7580.03%
2023/06/167.295.613596.9095.80-27.83,753-0.74%
2023/06/151.196.72396.4096.80-1.93,729-0.05%
2023/06/14096.1000.0095.7003,7420.00%
2023/06/123994.53694.5894.80333,7520.88%
2023/06/09195.7000.0096.1013,7030.03%
2023/06/086.195.6700.0095.106.13,6940.16%
2023/06/076.199.12899.3899.10-1.93,651-0.05%
2023/06/064.1100.3600.0099.004.13,6340.11%
2023/06/051104.0000.00104.5013,5760.03%
2023/06/026105.002105.75105.5043,5420.11%
2023/05/3100.0016102.56104.00-163,541-0.45%
2023/05/2900.001100.50101.00-13,544-0.03%
2023/05/26599.7200.00100.5053,5720.14%
2023/05/251100.50299.2099.50-13,578-0.03%
2023/05/24199.90999.87100.00-83,610-0.22%
2023/05/23199.801100.00100.0003,6260.00%
2023/05/22199.30199.60100.5003,6560.00%
2023/05/18299.75199.70100.0013,9040.03%
2023/05/17198.6000.0098.4013,9030.03%
2023/05/1600.00296.5098.20-23,933-0.05%
2023/05/12195.9000.0095.7013,8870.03%
2023/05/11397.7300.0096.6033,9450.08%
2023/05/104100.0000.0098.7043,9360.10%
2023/05/09899.38398.6399.0053,9240.13%
2023/05/081100.503100.8099.80-23,908-0.05%
2023/05/051199.3711100.82102.0003,8170.00%
2023/05/040.194.0000.0094.300.13,8590.00%
2023/05/03194.9000.0094.6014,0510.02%
2023/05/020.195.00195.9095.90-14,090-0.02%
2023/04/28296.0500.0095.4024,1120.05%
2023/04/271193.7400.0093.70114,0770.27%
2023/04/2600.000.193.9094.00-0.14,0610.00%
2023/04/25193.00695.5593.30-54,030-0.12%
2023/04/24398.0300.0096.7033,9900.08%
2023/04/21597.101.197.2297.103.93,9590.10%
2023/04/201102.5000.00102.0013,8920.03%
2023/04/1900.001.1105.07103.00-1.13,884-0.03%
2023/04/181108.501107.50106.0003,8430.00%
2023/04/172107.004107.50107.00-23,789-0.05%
2023/04/141.1110.605111.10110.50-43,725-0.11%
2023/04/139111.004109.75109.0053,5740.14%
2023/04/127.1109.8011110.09110.00-3.93,373-0.12%
2023/04/112.1101.4310102.55102.50-7.93,130-0.25%
2023/04/10599.165102.60100.0003,0370.00%
2023/04/06293.90194.8094.7012,8670.03%
2023/03/3000.00195.6095.50-12,825-0.04%
2023/03/28195.20196.3094.8002,8580.00%
2023/03/241098.0000.0098.00102,8950.35%
2023/03/2300.00196.1096.20-12,865-0.03%
2023/03/21194.3000.0094.2012,8700.03%
2023/03/20293.95194.1094.1012,8970.03%
2023/03/17193.300.293.5392.900.92,9060.03%
2023/03/16192.3000.0092.9012,8930.03%
2023/03/13294.555.193.8795.00-3.12,909-0.10%
2023/03/10395.4700.0095.3032,9040.10%
2023/03/09599.1200.0098.7052,8710.17%
2023/03/0700.0010102.50102.00-102,838-0.35%
2023/03/0600.0025100.70102.00-252,805-0.89%
2023/03/03197.70198.3097.6002,7490.00%
2023/03/0200.000.196.5095.90-0.12,7220.00%
2023/03/0126.197.211097.2097.1016.12,6900.60%
2023/02/242.1100.011100.50100.501.12,6190.04%
2023/02/230.1100.470.1100.00101.0002,5780.00%
2023/02/221099.000.299.1098.109.82,5530.38%
2023/02/2111101.0010102.00101.0012,5150.04%
2023/02/2017101.092101.00100.50152,5020.60%
2023/02/171299.7811100.55101.0012,4760.04%
2023/02/169.297.822198.51100.50-11.82,360-0.50%
2023/02/150.194.001.193.7693.90-12,239-0.05%
2023/02/1413.194.66295.3095.7011.12,2170.50%
2023/02/13292.4000.0093.7022,2110.09%
2023/02/10194.0000.0093.0012,2240.04%
2023/02/093.195.3912.195.5494.80-8.92,220-0.40%
2023/02/0800.00198.6098.70-12,154-0.05%
2023/02/07198.0000.0098.5012,1510.05%
2023/02/0600.001598.7298.70-152,182-0.69%
2023/02/0311100.503100.17100.0082,2000.36%
2023/02/0211.1100.945101.50101.506.12,2120.27%
2023/02/01795.341395.6398.80-62,022-0.30%
2023/01/31188.60388.7789.90-21,830-0.11%
2023/01/30387.332686.9487.70-231,790-1.28%
2023/01/17683.73584.0084.0011,7760.06%
2023/01/1600.00285.0584.50-21,794-0.11%
2023/01/13384.4000.0084.1031,7960.17%
2023/01/11285.0000.0085.6021,8320.11%
2023/01/10185.40785.7986.00-61,854-0.32%
2023/01/09085.20285.2085.60-21,859-0.11%
2023/01/0500.00181.7081.00-11,850-0.05%
2022/12/3000.00279.3079.00-21,868-0.11%
2022/12/29178.0000.0078.2011,8800.05%
2022/12/28279.10079.0078.5021,8980.10%
2022/12/27080.1000.0079.9001,9100.00%
2022/12/26079.1000.0079.0001,9300.00%
2022/12/23079.0000.0078.7001,9570.00%
2022/12/2200.00679.0079.80-61,986-0.30%
2022/12/21277.5000.0077.5021,9900.10%
2022/12/20479.7800.0078.0041,9840.20%
2022/12/16680.72181.0081.0051,9860.25%
2022/12/131582.2100.0081.90151,9880.75%
2022/12/1200.001.481.2784.50-1.41,974-0.07%
2022/12/09182.30282.8082.10-11,964-0.05%
2022/12/08282.1000.0082.4021,9720.10%
2022/12/0700.00184.4083.40-11,966-0.05%
2022/12/05289.3000.0089.0021,9980.10%
2022/12/012.488.85187.7087.901.41,9980.07%
2022/11/3000.00186.9087.30-11,984-0.05%
2022/11/28184.30184.2084.1001,9760.00%
2022/11/2400.000.585.2086.40-0.51,993-0.03%
2022/11/2200.00284.9084.70-22,018-0.10%
2022/11/16287.0000.0087.3021,9960.10%
2022/11/1500.000.287.2088.40-0.21,980-0.01%
2022/11/110.185.9000.0085.600.11,9770.00%
2022/11/091.184.37183.4084.100.11,9210.00%
2022/11/0800.00282.3581.20-21,873-0.11%
2022/11/07281.2500.0081.4021,8550.11%
2022/11/0400.00180.5081.70-11,840-0.05%
2022/11/03180.80179.5080.6001,8320.00%
2022/11/0200.00279.6579.50-21,824-0.11%
2022/11/010.181.10280.6081.50-21,785-0.11%
2022/10/3100.00478.8879.00-41,729-0.23%
2022/10/28173.5100.0073.1011,6710.06%
2022/10/2500.00178.0077.00-11,637-0.06%
2022/10/2400.00476.0076.80-41,620-0.25%
2022/10/20175.0000.0075.3011,6060.06%
2022/10/1800.00279.4079.00-21,565-0.13%
2022/10/13572.7000.0071.9051,5930.31%
2022/10/12174.3000.0074.8011,6030.06%
2022/10/11675.08375.3374.6031,6180.19%
2022/10/0700.00178.3178.40-11,620-0.06%
2022/10/06179.00678.5778.90-51,637-0.31%
2022/10/0400.00276.5576.90-21,638-0.12%
2022/10/03173.701074.5074.00-91,648-0.55%
2022/09/28274.30273.9073.3001,6790.00%
2022/09/2700.002.277.3078.10-2.21,687-0.13%
2022/09/261879.14279.9077.00161,7200.93%
2022/09/2300.00084.6083.4001,7580.00%
2022/09/22183.9000.0084.3011,7790.06%
2022/09/2100.00185.4085.40-11,782-0.06%
2022/09/20186.9000.0086.6011,7630.06%
2022/09/19187.2000.0087.2011,7580.06%
2022/09/16289.3500.0088.4021,7620.11%
2022/09/14191.50290.8591.60-11,772-0.06%
2022/09/13193.0000.0092.9011,7760.06%
2022/09/1200.00189.3092.90-11,817-0.06%
2022/09/08187.5000.0087.4011,7990.06%
2022/09/0700.000.185.0084.20-0.11,786-0.01%
2022/09/06187.5000.0086.0011,8140.06%
2022/09/05187.30187.2087.4001,8200.00%
2022/09/011.190.6200.0090.201.11,8370.06%
2022/08/3100.00192.8093.00-11,821-0.05%
2022/08/3000.00191.4091.60-11,817-0.06%
2022/08/29191.1000.0090.2011,8190.05%
2022/08/26094.9000.0095.0001,8230.00%
2022/08/25192.7000.0094.0011,8430.05%
2022/08/24193.0000.0091.7011,8500.05%
2022/08/230.192.5000.0092.600.11,8600.00%
2022/08/18192.2000.0093.4011,9490.05%
2022/08/172.193.74193.5094.801.11,9340.05%
2022/08/16194.04194.4093.4001,9230.00%
2022/08/15094.70194.0094.70-11,914-0.05%
2022/08/112.191.1700.0091.502.11,9170.11%
2022/08/10389.77089.9089.5031,9540.15%
2022/08/09094.30594.3093.90-51,976-0.25%
2022/08/08094.2700.0094.0001,9630.00%
2022/08/050.196.00195.5096.20-11,966-0.05%
2022/08/03197.90196.8096.4002,0330.00%
2022/08/021.296.2000.0096.001.22,0680.06%
2022/08/012.199.8500.0099.402.12,1120.10%
2022/07/27699.6700.00101.5062,2180.27%
2022/07/26399.9700.0099.5032,2200.14%
2022/07/2500.006100.58102.00-62,221-0.27%
2022/07/220.2102.2500.00102.000.22,2320.01%
2022/07/216.1102.491102.00102.505.12,2370.23%
2022/07/20299.65699.4098.80-42,209-0.18%
2022/07/1900.00199.9099.90-12,217-0.05%
2022/07/181097.101098.4099.0002,1970.00%
2022/07/15195.30196.5096.3002,1840.00%
2022/07/14194.10395.5095.90-22,225-0.09%
2022/07/132.592.6000.0092.002.52,2150.11%
2022/07/1200.00291.8090.00-22,209-0.09%
2022/07/110.192.201091.9091.50-9.92,197-0.45%
2022/07/08694.204.195.4394.5022,1800.09%
2022/07/0700.00190.1091.40-12,129-0.05%
2022/07/06188.90089.0087.6012,1230.05%
2022/07/052188.071186.5788.60102,1490.47%
2022/07/0400.002185.3785.80-212,128-0.99%
2022/07/011185.55485.0082.7072,1020.33%
2022/06/301189.99190.3089.70102,0290.49%
2022/06/290.293.3500.0093.100.22,0000.01%
2022/06/2400.002095.8195.00-201,995-1.00%
2022/06/232193.4200.0093.60211,9871.06%
2022/06/22395.00193.6093.1021,9770.10%
2022/06/2100.00096.8097.7001,9590.00%
2022/06/20295.800.196.5094.501.91,9610.10%
2022/06/1700.0022100.55100.50-221,903-1.16%
2022/06/163.1104.2300.00103.003.11,8690.17%
2022/06/151.1106.9500.00105.501.11,8690.06%
2022/06/142105.502105.75107.5001,8820.00%
2022/06/131107.501109.50107.0001,9030.00%
2022/06/104114.382114.25113.5021,8980.11%
2022/06/091117.002117.00117.00-11,888-0.05%
2022/06/083118.831119.50118.0021,8930.11%
2022/06/0700.001118.50118.00-11,903-0.05%
2022/06/0600.001120.50120.00-11,916-0.05%
2022/06/0200.001118.00118.00-11,928-0.05%
2022/06/012116.501117.00116.5011,9520.05%
2022/05/3122116.0000.00116.00221,9511.13%
2022/05/3000.000117.00116.5001,9520.00%
2022/05/2700.001.1116.49116.00-1.11,899-0.06%
2022/05/261112.501111.00111.0001,8930.00%
2022/05/231111.0000.00111.5011,9690.05%
2022/05/2000.002111.00111.50-22,002-0.10%
2022/05/192110.5000.00111.0022,0060.10%
2022/05/183114.000115.00113.0032,0130.15%
2022/05/1700.002111.00112.50-21,983-0.10%
2022/05/130.2106.001106.50106.50-0.81,960-0.04%
2022/05/121105.020.3106.50104.000.71,9590.04%
2022/05/1000.001106.50109.50-11,916-0.05%
2022/05/093.5108.862110.50108.501.51,8900.08%
2022/05/061.2113.9900.00113.001.21,8440.07%
2022/05/041.2119.8300.00117.501.21,8230.06%
2022/04/2800.001123.00122.50-11,798-0.06%
2022/04/272116.750.2120.14121.001.81,7870.10%
2022/04/261121.500120.50121.0011,7770.05%
2022/04/253123.162122.00121.5011,8270.06%
2022/04/201128.5000.00129.0011,8530.05%
2022/04/150129.0000.00129.0001,9360.00%
2022/04/1400.001132.00131.50-11,985-0.05%
2022/04/1200.002127.50128.00-22,103-0.10%
2022/04/115130.301134.00128.5042,3610.17%
2022/04/072.1137.5700.00135.502.12,3940.09%
2022/04/0100.000.1141.50141.00-0.12,3890.00%
2022/03/305143.2000.00143.5052,4490.20%
2022/03/281.2139.3300.00140.001.22,5170.05%
2022/03/251141.0000.00141.0012,5370.04%
2022/03/240.2144.0000.00144.000.22,5480.01%
2022/03/232.8146.3300.00145.002.82,5770.11%
2022/03/1800.003141.00144.00-32,776-0.11%
2022/03/1700.002141.25144.50-22,810-0.07%
2022/03/1600.001138.00136.00-12,793-0.04%
2022/03/151138.0000.00138.5012,7980.04%
2022/03/111141.500.1141.00141.500.92,9490.03%
2022/03/102.1142.981142.50142.501.12,9810.04%
2022/03/092140.501139.50139.5013,0120.03%
2022/03/085140.8024.3139.27138.00-19.33,068-0.63%
2022/03/072142.0000.00142.0023,1250.06%
2022/03/022.1149.9800.00151.002.13,7100.06%
2022/03/0123.1150.202151.50151.0021.13,7510.56%
2022/02/242148.022148.00146.5003,8940.00%
2022/02/231.1151.0200.00151.501.13,9660.03%
2022/02/221152.51100152.85153.50-994,041-2.45%
2022/02/210.1157.0000.00157.500.14,1810.00%
2022/02/181156.5000.00157.0014,3520.02%
2022/02/1720158.501160.50158.50194,3860.43%
2022/02/111158.0000.00159.5014,5420.02%
2022/02/0800.002156.00156.50-24,725-0.04%
2022/02/072153.752154.00153.5004,9640.00%
2022/01/260.1151.0000.00150.500.15,1560.00%
2022/01/2410.1153.5000.00154.0010.15,2080.19%
2022/01/200158.5000.00158.5005,2720.00%
2022/01/190156.5000.00156.5005,2930.00%
2022/01/182158.5000.00157.5025,3010.04%
2022/01/172157.002156.25157.0005,2630.00%
2022/01/144151.632153.25154.5025,2660.04%
2022/01/130154.0000.00154.5005,2710.00%
2022/01/1213156.541156.00156.00125,2790.23%
2022/01/114.6161.3800.00160.504.65,2690.09%
2022/01/102168.5000.00167.5025,2100.04%
2022/01/0700.001168.00167.00-15,231-0.02%
2022/01/0610171.5000.00171.50105,2330.19%
2022/01/055.4173.8153173.55173.00-47.75,265-0.90%
2022/01/0412.1175.7615177.57177.00-2.95,217-0.06%
2022/01/031168.002170.50171.00-14,972-0.02%
2021/12/3000.000167.50167.0004,9780.00%
2021/12/2900.001166.50166.50-15,008-0.02%
2021/12/282167.752167.50167.5005,0390.00%
2021/12/271168.502168.25167.00-15,057-0.02%
2021/12/2400.001166.50166.00-15,096-0.02%
2021/12/2300.003169.00169.00-35,131-0.06%
2021/12/222169.0042168.51169.00-405,181-0.77%
2021/12/2100.004167.00167.00-45,179-0.08%
2021/12/2021165.953166.17165.00185,1710.35%
2021/12/171165.503.4166.26166.50-2.45,157-0.05%
2021/12/161.1167.003166.67166.00-1.95,136-0.04%
2021/12/157168.291168.50167.5065,1140.12%
2021/12/142162.2511164.00162.50-95,024-0.18%
2021/12/1340163.501163.00162.00395,0000.78%
2021/12/1000.002165.50164.00-24,978-0.04%
2021/12/0900.001166.50167.00-14,960-0.02%
2021/12/081165.0000.00164.0014,9370.02%
2021/12/0744164.906164.08164.00384,9010.78%
2021/12/0613170.584170.00169.0094,8090.19%
2021/12/034172.251.1171.18172.502.94,8040.06%
2021/12/0210.1172.5000.00171.0010.14,7740.21%
2021/12/017.6174.523175.00174.504.64,7050.10%
2021/11/304175.632177.00173.5024,6140.04%
2021/11/290.8177.5000.00176.000.84,1550.02%
2021/11/264.1175.861176.50173.003.14,0680.07%
2021/11/251181.502180.50178.50-14,027-0.02%
2021/11/242179.002.1178.72179.50-0.13,9930.00%
2021/11/233.3180.733.1181.00180.000.23,9280.01%
2021/11/2225.4180.115181.80183.5020.43,8640.53%
2021/11/1925177.2653.1174.61177.50-28.13,775-0.74%
2021/11/187175.431175.50175.0063,6910.16%
2021/11/171.6170.543.1167.25171.00-1.53,533-0.04%
2021/11/1615160.501160.00160.50143,3920.41%
2021/11/151159.512160.25160.00-13,437-0.03%
2021/11/1217155.2600.00154.50173,4080.50%
2021/11/112157.5051156.78156.50-493,375-1.45%
2021/11/101158.5020159.08159.00-193,368-0.56%
2021/11/096.1157.177.2158.69159.00-1.13,360-0.03%
2021/11/0811151.501151.00151.50103,2630.31%
2021/11/0524154.942154.00154.00223,2450.68%
2021/11/0415.1160.4277156.29157.50-623,204-1.93%
2021/11/037155.863157.01158.0042,9860.13%
2021/11/0200.001143.00144.00-12,795-0.04%
2021/11/013.1150.0000.00150.003.12,7390.11%
2021/10/2900.004151.13151.00-42,726-0.15%
2021/10/284154.381.1153.57153.5032,7280.11%
2021/10/261151.5000.00150.5012,6950.04%
2021/10/2500.000.1150.00151.50-0.12,6860.00%
2021/10/2200.001147.00149.00-12,717-0.04%
2021/10/2000.001146.50147.50-12,728-0.04%
2021/10/1900.002142.00145.00-22,729-0.07%
2021/10/151146.0000.00146.0012,7980.04%
2021/10/1400.003140.83142.00-32,803-0.11%
2021/10/130.1140.574138.50138.50-3.92,790-0.14%
2021/10/122144.001145.50144.0012,7500.04%
2021/10/084.1149.621147.50148.003.12,7570.11%
2021/10/0710.1146.7710.1149.00150.0002,7690.00%
2021/10/066147.0000.00143.5062,7480.22%
2021/10/051147.002146.00149.00-12,729-0.04%
2021/10/0475147.532149.25146.00732,7312.67%
2021/10/0111.2149.5000.00149.5011.22,7880.40%
2021/09/301153.0000.00153.0012,8390.04%
2021/09/296.1152.023152.50155.003.12,8480.11%
2021/09/286.1158.026159.50158.000.12,8190.00%
2021/09/271.1164.0500.00163.501.12,8510.04%
2021/09/231166.001168.00165.5003,1650.00%
2021/09/171170.501170.00170.5003,2700.00%
2021/09/161168.0000.00168.5013,3020.03%
2021/09/152.1168.0200.00167.502.13,2940.06%
2021/09/1300.000.1174.50172.50-0.13,3440.00%
2021/09/095174.5000.00174.0053,4620.15%
2021/09/081.1175.000.5176.50175.000.63,5570.02%
2021/09/071179.5000.00178.5013,6360.03%
2021/09/060.1181.5011180.59179.50-113,797-0.29%
2021/09/035182.5000.00182.0053,8480.13%
2021/09/0220.1182.0020184.50181.000.13,9030.00%
2021/08/303.1183.0300.00183.503.13,9410.08%
2021/08/270.2188.504189.63189.00-3.83,972-0.10%
2021/08/263185.002185.01185.0013,9580.03%
2021/08/2500.001187.00188.50-14,002-0.02%
2021/08/240.3183.8900.00182.500.34,0380.01%
2021/08/230.1182.5000.00183.000.14,1310.00%
2021/08/2000.003.2177.07178.00-3.24,185-0.08%
2021/08/1913.1179.031180.00177.0012.14,2180.29%
2021/08/180186.0000.00190.0004,1930.00%
2021/08/160.1187.001185.50188.00-0.94,359-0.02%
2021/08/135190.8000.00188.0054,4940.11%
2021/08/121196.001197.00195.0004,5040.00%
2021/08/1111195.141197.00194.50104,5750.22%
2021/08/103199.6700.00197.5034,6780.06%
2021/08/091205.0000.00201.0014,7920.02%
2021/08/062204.5000.00204.5024,9760.04%
2021/08/0500.001207.00208.00-15,084-0.02%
2021/08/0400.001206.00206.00-15,323-0.02%
2021/08/033205.836209.00206.50-35,482-0.05%
2021/08/020.1205.001205.00209.00-0.95,536-0.02%
2021/07/301201.0000.00200.0015,6380.02%
2021/07/290.1204.0000.00204.500.15,7030.00%
2021/07/283.1199.646200.92203.50-2.95,801-0.05%
2021/07/272209.252206.25205.5005,9060.00%
2021/07/263208.515.1210.90209.50-2.15,999-0.03%
2021/07/237209.4316214.09209.00-96,005-0.15%
2021/07/2200.002.1212.24210.50-2.16,007-0.03%
2021/07/213.1207.535207.40205.00-1.95,973-0.03%
2021/07/2018.1207.402206.00206.5016.15,9620.27%
2021/07/191211.0000.00211.0015,9730.02%
2021/07/151218.006.2217.44215.50-5.26,041-0.09%
2021/07/143215.5010216.30214.50-76,130-0.11%
2021/07/132.1216.241216.00213.001.16,1610.02%
2021/07/1200.001214.00211.50-16,178-0.02%
2021/07/093212.001212.50211.0026,2050.03%
2021/07/0810213.0011217.50213.50-16,299-0.02%
2021/07/078.1219.4313217.96218.00-56,299-0.08%
2021/07/069.1215.9513215.96216.00-3.96,251-0.06%
2021/07/0511212.731213.50212.00106,2940.16%
2021/07/028210.883209.50211.0056,4640.08%
2021/07/019.1216.834217.13214.005.16,5270.08%
2021/06/304.1222.3710.1219.42227.50-66,425-0.09%
2021/06/2911217.1418215.92213.50-76,349-0.11%
2021/06/283212.671213.00213.0026,2980.03%
2021/06/254213.0000.00212.5046,3720.06%
2021/06/246211.751212.00211.0056,4020.08%
2021/06/2300.002211.25212.00-26,544-0.03%
2021/06/212.1208.0000.00207.002.16,6420.03%
2021/06/1811218.852219.25213.5096,6530.14%
2021/06/171.1218.001215.00217.000.16,6630.00%
2021/06/1610213.801216.00212.5096,6560.14%
2021/06/153.1216.8713215.42218.00-106,683-0.15%
2021/06/113208.8300.00207.0036,5930.05%
2021/06/101208.001207.00207.5006,8050.00%
2021/06/093204.331203.50205.5026,8670.03%
2021/06/071199.502199.50199.50-17,359-0.01%
2021/06/042200.501202.00202.0017,4510.01%
2021/06/025206.303210.00204.5027,7080.03%
2021/06/015210.709210.33210.50-47,761-0.05%
2021/05/315210.0015208.70210.00-107,814-0.13%
2021/05/281208.0000.00207.5017,8830.01%
2021/05/2710203.2500.00201.00107,9490.13%
2021/05/261207.0010202.00205.50-98,207-0.11%
2021/05/2511202.954202.25204.5078,4040.08%
2021/05/243195.503195.00198.5008,5960.00%
2021/05/218.1192.8600.00192.008.18,8460.09%
2021/05/201189.5013192.46189.50-129,074-0.13%
2021/05/194189.6300.00192.5049,3150.04%
2021/05/182189.501194.00194.5019,6250.01%
2021/05/174.1185.542187.50184.002.19,9520.02%
2021/05/141196.002201.75195.00-19,886-0.01%
2021/05/131.1194.641193.00191.500.19,7360.00%
2021/05/122191.0028190.95190.00-269,752-0.27%
2021/05/1113.9209.3200.00205.0013.99,5990.15%
2021/05/106224.751225.50222.0059,5690.05%
2021/05/0711228.098229.75231.0039,5870.03%
2021/05/069217.612217.25218.0079,5530.07%
2021/05/0516.1219.446220.00214.0010.19,5630.11%
2021/05/044.2225.055227.90224.00-0.89,753-0.01%
2021/05/036.1231.307232.57228.50-0.99,876-0.01%
2021/04/2913243.0811246.14242.5029,8390.02%
2021/04/2816243.812244.00244.00149,8980.14%
2021/04/2712243.7513245.96246.00-110,010-0.01%
2021/04/261247.005244.50244.50-410,064-0.04%
2021/04/236246.752244.50244.00410,1410.04%
2021/04/2213.1247.691242.00240.5012.110,3220.12%
2021/04/214249.3713251.12248.00-910,562-0.09%
2021/04/202.1253.254254.13251.50-1.910,762-0.02%
2021/04/196249.256249.00250.00010,8550.00%
2021/04/169244.722242.75246.50711,0820.06%
2021/04/158242.812243.50245.00611,6010.05%
2021/04/149.1242.027.2244.28243.001.911,7080.02%
2021/04/135250.193.1248.39246.50211,8030.02%
2021/04/124252.386253.00250.50-211,900-0.02%
2021/04/094256.501254.50254.50311,9280.03%
2021/04/0812.1263.7011263.00261.001.111,9790.01%
2021/04/071256.503258.33259.50-211,879-0.02%
2021/04/064255.751255.00255.50311,9100.03%
2021/04/017249.576252.42253.50111,9830.01%
2021/03/313252.001250.50249.50212,0630.02%
2021/03/304255.2519.5255.67253.50-15.512,483-0.12%
2021/03/292253.004251.63251.50-212,555-0.02%
2021/03/268249.564.1250.26252.503.912,6240.03%
2021/03/251.1241.102243.75241.50-0.912,686-0.01%
2021/03/243247.6700.00248.00312,7290.02%
2021/03/236249.091.7250.50249.004.312,9520.03%
2021/03/224.6249.673250.00253.001.613,1220.01%
2021/03/190250.006247.50249.00-613,449-0.04%
2021/03/1810.1252.506252.17252.004.113,6160.03%
2021/03/178259.812259.50255.50614,2180.04%
2021/03/169263.5014262.71259.00-515,136-0.03%
2021/03/155254.0014257.07259.00-915,560-0.06%
2021/03/127257.284257.63254.00315,5670.02%
2021/03/1123254.8323256.35258.00015,7120.00%
2021/03/107241.713241.33238.50415,4880.03%
2021/03/096240.756241.92242.00015,5560.00%
2021/03/084243.374246.38240.50015,5300.00%
2021/03/0510251.803249.17249.00715,7740.04%
2021/03/035258.609257.67260.50-415,784-0.03%
2021/03/0224.1256.5913251.88251.0011.115,6900.07%
2021/02/2624257.798258.31254.001615,8870.10%
2021/02/252273.4811281.95269.00-915,906-0.06%
2021/02/2426.5277.3712278.13271.5014.515,7680.09%
2021/02/235.5283.189.3284.56289.00-3.815,814-0.02%
2021/02/2226279.3313280.76279.001315,5780.08%
2021/02/196262.586.1261.90265.00-0.115,2560.00%
2021/02/1810.4260.634257.38255.506.415,0430.04%
2021/02/172246.0024.1255.93259.50-22.114,819-0.15%
2021/02/0500.001236.00236.00-114,448-0.01%
2021/02/0400.002233.75232.50-214,569-0.01%
2021/02/031234.504235.75237.00-314,672-0.02%
2021/02/022232.505231.80232.50-314,724-0.02%
2021/02/014226.631217.00229.00314,7870.02%
2021/01/294229.501225.50220.50314,8000.02%
2021/01/285228.3000.00227.00514,9100.03%
2021/01/271235.005232.00233.00-415,379-0.03%
2021/01/2615242.7018235.03232.00-315,864-0.02%
2021/01/251.3238.909237.17239.00-7.815,610-0.05%
2021/01/2200.0021229.36231.50-2115,424-0.14%
2021/01/212226.251229.50228.00115,3830.01%
2021/01/203229.834228.75225.50-115,360-0.01%
2021/01/192234.002233.75234.50015,3320.00%
2021/01/183231.333233.00233.50015,3480.00%
2021/01/1519.3235.2414232.46232.005.315,2450.03%
2021/01/1416237.416237.33240.001015,0660.07%
2021/01/136.1237.5911238.50238.50-4.914,801-0.03%
2021/01/129234.282.1233.93232.506.914,5670.05%
2021/01/1116242.0912241.46242.00414,3680.03%
2021/01/0812.1238.1721.8237.79238.50-9.714,159-0.07%
2021/01/074228.5012227.83230.50-813,599-0.06%
2021/01/0618228.723231.00224.001513,4730.11%
2021/01/0520230.4321232.43233.00-113,324-0.01%
2021/01/044229.886230.67230.00-213,194-0.02%
2020/12/3114230.189.1229.74230.504.913,1510.04%
2020/12/306227.3311.5225.87228.50-5.513,011-0.04%
2020/12/2924223.4222223.68224.50212,9450.02%
2020/12/285220.706221.92222.50-112,863-0.01%
2020/12/2522.5225.0922223.98223.000.512,7770.00%
2020/12/2423229.6513232.27227.001012,7630.08%
2020/12/2317216.3524221.15220.50-712,322-0.06%
2020/12/2211222.328.1221.46215.502.912,2370.02%
2020/12/2113220.9614219.32221.50-112,204-0.01%
2020/12/188225.0614225.25222.50-612,012-0.05%
2020/12/1717224.5022224.39230.00-511,871-0.04%
2020/12/1612231.4611231.05230.50111,6160.01%
2020/12/1512229.1318229.14223.00-611,399-0.05%
2020/12/1414240.2910.1238.71237.503.911,0350.04%
2020/12/1134237.5721240.59242.001310,7960.12%
2020/12/1067.1235.7067.1236.12235.00010,1090.00%
2020/12/097221.5040.2227.41230.00-33.29,196-0.36%
2020/12/081209.503209.67209.50-28,527-0.02%
2020/12/075.2208.239.5209.65208.50-4.38,444-0.05%
2020/12/042201.502202.25203.0008,1790.00%
2020/12/035201.908201.81201.50-38,149-0.04%
2020/12/029200.334199.13199.0057,9860.06%
2020/12/0110201.5048.2202.26202.00-38.27,892-0.48%
2020/11/302195.002.1195.00194.50-0.17,5380.00%
2020/11/274.1191.375190.50192.00-17,410-0.01%
2020/11/264186.755.1187.44188.50-1.17,376-0.01%
2020/11/258187.199188.11184.50-17,356-0.01%
2020/11/2414197.1416195.53191.50-27,075-0.03%
2020/11/234192.254192.75193.5006,7890.00%
2020/11/209194.1711.1192.73191.50-2.16,696-0.03%
2020/11/191.2190.088189.94189.00-6.86,377-0.11%
2020/11/171.2188.961189.00187.000.26,4280.00%
2020/11/165189.609.1189.99188.00-4.16,612-0.06%
2020/11/131185.000.1187.50187.000.96,6320.01%
2020/11/123.1187.846187.08185.00-2.96,658-0.04%
2020/11/117185.863.1186.00186.003.96,6060.06%
2020/11/105.5183.577184.50182.00-1.56,482-0.02%
2020/11/0900.0077182.29182.50-776,362-1.21%
2020/11/064179.6300.00178.0046,3520.06%
2020/11/050.4180.5000.00179.000.46,3880.01%
2020/11/0412181.3815180.73181.00-36,223-0.05%
2020/11/0310174.757.1178.87181.502.95,8010.05%
2020/11/0200.001164.50165.00-15,313-0.02%
2020/10/301165.001164.50163.5005,4580.00%
2020/10/292161.001162.00162.0015,4390.02%
2020/10/2800.001165.00163.50-15,538-0.02%
2020/10/273164.174164.63165.00-15,539-0.02%
2020/10/261162.003164.50166.50-25,445-0.04%
2020/10/232161.0000.00161.5025,4020.04%
2020/10/222162.0000.00161.5025,5450.04%
2020/10/212162.502163.50161.5005,6000.00%
2020/10/191162.0000.00162.0015,7240.02%
2020/10/1600.002161.00161.00-25,802-0.03%
2020/10/151159.0000.00159.5015,7760.02%
2020/10/134162.251162.50162.0035,8070.05%
2020/10/1200.001159.50159.50-15,768-0.02%
2020/10/083161.005161.60161.00-25,769-0.03%
2020/10/071159.0000.00159.0015,7770.02%
2020/10/0600.005158.50159.50-55,807-0.09%
2020/10/0500.001157.50156.50-15,843-0.02%
2020/09/301.2150.7200.00154.501.25,8140.02%
2020/09/296152.925153.80151.0015,8530.02%
2020/09/258149.005146.00146.0035,9700.05%
2020/09/244149.250.5151.00149.003.55,9470.06%
2020/09/2300.001157.00157.00-15,876-0.02%
2020/09/221159.501159.00158.5005,9280.00%
2020/09/216162.9200.00161.0066,1270.10%
2020/09/181164.0000.00164.5016,2460.02%
2020/09/171164.501165.00164.0006,3680.00%
2020/09/162164.005163.00163.00-36,435-0.05%
2020/09/153163.6700.00163.0036,5210.05%
2020/09/1400.002162.00165.00-26,601-0.03%
2020/09/113159.3300.00160.0036,5820.05%
2020/09/1000.001161.00159.50-16,679-0.01%
2020/09/081.2160.506160.00160.00-4.96,772-0.07%
2020/09/070.1157.5000.00156.500.16,7830.00%
2020/09/041159.503159.00159.00-26,895-0.03%
2020/09/0300.003161.83161.50-36,955-0.04%
2020/09/020.1161.0000.00160.500.16,9980.00%
2020/09/011.2158.675159.20161.50-3.87,127-0.05%
2020/08/315160.803161.83160.0027,3780.03%
2020/08/284.1161.201163.50163.003.17,7900.04%
2020/08/2700.001162.50163.00-17,905-0.01%
2020/08/262161.502163.00163.5007,9540.00%
2020/08/251164.004164.50163.50-38,056-0.04%
2020/08/246162.421163.00162.5058,1210.06%
2020/08/214.2164.262163.50165.002.28,1240.03%
2020/08/2014162.6814164.36161.5008,1600.00%
2020/08/1910177.1020175.53176.00-108,130-0.12%
2020/08/182185.004184.50184.00-28,084-0.02%
2020/08/1700.005184.50183.50-58,076-0.06%
2020/08/1400.002178.00181.50-28,029-0.02%
2020/08/132183.0000.00179.0028,1980.02%
2020/08/126181.256181.58182.0008,3020.00%
2020/08/112.1180.705181.20179.00-2.98,376-0.03%
2020/08/106176.9200.00176.0068,3910.07%
2020/08/0714179.546182.00179.0088,5430.09%
2020/08/065179.9011179.45178.50-68,603-0.07%
2020/08/057184.076184.08184.5018,7660.01%
2020/08/0413180.001180.00181.00128,6720.14%
2020/08/033180.506181.92180.00-38,730-0.03%
2020/07/315175.304175.38175.5018,7340.01%
2020/07/306175.9210175.10177.00-48,851-0.05%
2020/07/291173.5000.00174.0019,3320.01%
2020/07/288178.1310.1178.13175.00-2.19,540-0.02%
2020/07/2717178.942179.75181.50159,6280.16%
2020/07/244178.003177.00177.0019,7610.01%
2020/07/2322180.4500.00180.002210,1020.22%
2020/07/222182.256184.17185.00-410,574-0.04%
2020/07/2100.001179.50179.00-110,873-0.01%
2020/07/202.1176.5300.00177.002.111,3910.02%
2020/07/171177.002178.00176.00-111,964-0.01%
2020/07/165177.502177.50177.50312,1720.02%
2020/07/152181.006178.50177.50-412,433-0.03%
2020/07/147179.001178.00178.00612,8170.05%
2020/07/131.1179.681181.50181.500.113,2010.00%
2020/07/094182.6300.00182.00413,6300.03%
2020/07/081185.004186.00184.50-313,662-0.02%
2020/07/075184.8014185.07183.50-913,673-0.07%
2020/07/063182.331179.00182.50213,9950.01%
2020/07/034180.131182.00179.00314,3880.02%
2020/07/029.1180.073180.00181.006.114,6200.04%
2020/07/012180.258180.00179.00-614,870-0.04%
2020/06/3011177.5500.00179.001114,9170.07%
2020/06/294182.751186.00184.00314,8710.02%
2020/06/247189.8600.00188.50714,9400.05%
2020/06/237189.004188.25189.50315,0730.02%
2020/06/228187.002189.50187.00615,1900.04%
2020/06/193191.001191.50187.00215,3810.01%
2020/06/1800.001188.00190.00-115,488-0.01%
2020/06/178187.567187.71187.50115,6100.01%
2020/06/164188.388190.00189.50-415,707-0.03%
2020/06/1516185.252187.00184.501415,8960.09%
2020/06/121188.003184.50188.00-216,091-0.01%
2020/06/1114193.503189.33189.501116,3900.07%
2020/06/103198.334197.50196.50-116,600-0.01%
2020/06/093198.674198.25197.50-116,865-0.01%
2020/06/0814.3199.727.1197.86197.007.217,1580.04%
2020/06/0510200.303200.67198.50717,2520.04%
2020/06/0415201.3026202.25206.00-1117,272-0.06%
2020/06/032193.504191.88194.50-217,049-0.01%
2020/06/028190.311192.00190.00717,0520.04%
2020/06/0100.0012192.50192.50-1217,151-0.07%
2020/05/291186.002188.50187.00-117,327-0.01%
2020/05/2800.004189.38187.50-417,442-0.02%
2020/05/271189.002191.00191.00-117,657-0.01%
2020/05/2610192.4513191.85188.00-317,910-0.02%
2020/05/252183.502181.25188.00018,2190.00%
2020/05/225184.002184.00184.00318,7930.02%
2020/05/212190.002190.50190.00018,8430.00%
2020/05/205191.001191.00189.00418,9380.02%
2020/05/196187.754188.50190.50218,8580.01%
2020/05/1830183.633183.67183.002718,9400.14%
2020/05/155190.206188.75189.00-119,093-0.01%
2020/05/1410192.053192.67189.00719,0450.04%
2020/05/131192.005198.20199.50-419,036-0.02%
2020/05/1214200.183200.00197.501119,0070.06%
2020/05/113205.673205.83205.00018,9590.00%
2020/05/086204.504206.13203.50219,1580.01%
2020/05/076206.503207.67207.00319,2940.02%
2020/05/0614208.615207.50207.50919,3120.05%
2020/05/0530211.5523212.78207.50719,4020.04%
2020/05/0416205.665205.40209.001119,2760.06%
2020/04/306213.004213.00213.00219,3280.01%
2020/04/296215.089212.72211.00-319,352-0.02%
2020/04/2818216.284217.25213.501419,3840.07%
2020/04/2719214.5528214.09215.00-919,184-0.05%
2020/04/2410205.5014207.46207.50-418,697-0.02%
2020/04/2332208.5613208.00205.001918,4340.10%
2020/04/2218200.2869201.25211.00-5118,035-0.28%
2020/04/2116195.0012194.04192.00417,6930.02%
2020/04/203199.007196.57200.00-417,741-0.02%
2020/04/1744198.4718197.14193.502617,7510.15%
2020/04/1624200.3841198.89199.00-1717,530-0.10%
2020/04/1512195.3818194.81198.00-617,374-0.03%
2020/04/146179.505180.30180.00117,4560.01%
2020/04/1320175.5315175.30174.50517,9150.03%
2020/04/1013180.813182.67180.001018,1550.06%
2020/04/0940187.00102186.07181.00-6218,667-0.33% 大賣/
2020/04/0835178.4012175.88185.002318,5270.12%
2020/04/0718169.3349169.13168.50-3118,612-0.17%
2020/04/0611164.6811165.59166.50018,7290.00%
2020/04/011159.004160.63162.50-318,774-0.02%
2020/03/315161.105161.90161.00018,8780.00%
2020/03/305158.2010.5156.54162.00-5.519,090-0.03%
2020/03/2743161.4448167.03160.50-519,672-0.03%
2020/03/265161.4013163.31164.50-819,550-0.04%
2020/03/2537166.8610163.30164.002719,7040.14%
2020/03/2414156.865158.30159.00919,4540.05%
2020/03/2323140.877139.43146.501619,3180.08%
2020/03/203142.507141.00143.50-419,226-0.02%
2020/03/1917.2133.5615134.70130.502.219,1560.01%
2020/03/188151.757147.50144.50118,9680.01%
2020/03/1725.2152.708156.00150.0017.218,7980.09%
2020/03/164164.507166.50156.50-318,542-0.02%
2020/03/1322163.098162.38168.001418,2670.08%
2020/03/1230183.629181.83178.502118,1860.12%
2020/03/116204.755201.20197.00118,0950.01%
2020/03/1012198.634196.50206.00817,9730.04%
2020/03/0911203.452201.75198.50917,8180.05%
2020/03/065209.903209.33209.00217,8620.01%
2020/03/053213.333214.17214.00017,8260.00%
2020/03/0416208.9711210.05210.50517,7000.03%
2020/03/038222.814221.75217.00417,4730.02%
2020/03/029217.007214.57218.00217,4110.01%
2020/02/279227.0011220.34213.00-217,278-0.01%
2020/02/2627238.2016239.00228.501116,9760.06%
2020/02/2514249.1827248.39248.50-1316,459-0.08%
2020/02/249.1235.842239.25241.007.115,8140.04%
2020/02/218239.007239.29239.50115,7030.01%
2020/02/204236.505237.90236.50-115,544-0.01%
2020/02/1911234.8210232.80235.00115,4410.01%
2020/02/1812242.752240.25235.001015,2400.07%
2020/02/175240.202241.00239.00315,0090.02%
2020/02/142238.276239.25242.00-415,180-0.03%
2020/02/134239.882238.50235.50215,1160.01%
2020/02/125242.802243.00242.50315,2000.02%
2020/02/112239.5115239.77241.00-1315,113-0.09%
2020/02/1012228.9612229.00228.50014,9590.00%
2020/02/076237.6715235.90235.00-914,822-0.06%
2020/02/0622238.8611237.95238.501114,7160.07%
2020/02/0514237.6811236.41234.50314,5260.02%
2020/02/046229.187230.64236.00-114,414-0.01%
2020/02/033203.838205.81216.50-514,334-0.03%
2020/01/3110210.009209.89210.50114,2430.01%
2020/01/303211.003212.17209.00014,0900.00%
2020/01/202229.002.4230.90232.00-0.413,9310.00%
2020/01/176229.007230.57229.50-113,978-0.01%
2020/01/167233.5014233.18233.50-713,967-0.05%
2020/01/1513233.6511233.41229.50213,8820.01%
2020/01/148236.5016235.19236.00-813,684-0.06%
2020/01/1318225.2516226.06227.50213,5170.01%
2020/01/1020234.7014233.21232.50613,3010.05%
2020/01/096240.6711240.22236.50-513,192-0.04%
2020/01/0818232.1920.2233.87236.00-2.213,095-0.02%
2020/01/0728235.2741238.99235.00-1312,912-0.10%
2020/01/069253.4416254.81252.50-712,570-0.06%
2020/01/0331251.8635252.81255.50-412,538-0.03%
2020/01/0232239.7041238.73239.50-912,203-0.07%
2019/12/3139235.2843238.16239.00-412,072-0.03%
2019/12/3015226.277228.29230.00811,6470.07%
2019/12/279215.957217.07219.00211,3730.02%
2019/12/2618210.2820209.75208.50-211,297-0.02%
2019/12/2551211.5912211.92211.503911,7410.33%
2019/12/2415198.8825201.90208.00-1011,801-0.08%
2019/12/233190.508189.13190.50-511,530-0.04%
2019/12/207188.7916187.88189.00-911,406-0.08%
2019/12/198184.886184.17184.00211,0440.02%
2019/12/187184.3613184.96183.50-611,011-0.05%
2019/12/175184.5015186.23184.50-1010,951-0.09%
2019/12/167186.5713186.23187.00-610,887-0.06%
2019/12/1311183.555182.50183.50610,8010.06%
2019/12/126183.426183.92182.50010,7850.00%
2019/12/114182.754183.88184.00010,7050.00%
2019/12/103183.175182.50182.50-210,605-0.02%
2019/12/0915184.2317184.26184.00-210,564-0.02%
2019/12/0618177.7520178.70181.00-210,324-0.02%
2019/12/0510176.6000.00176.001010,2010.10%
2019/12/0414177.868177.63175.50610,1860.06%
2019/12/0322177.9813178.85177.00910,1860.09%
2019/12/024172.506172.92173.00-29,979-0.02%
2019/11/294170.883171.67170.0019,9530.01%
2019/11/281173.5000.00172.50110,1080.01%
2019/11/272174.007175.21176.00-510,466-0.05%
2019/11/2611174.0014171.89171.00-310,336-0.03%
2019/11/252165.5000.00168.50210,2190.02%
2019/11/2200.001163.00163.50-110,157-0.01%
2019/11/2100.0011161.55165.00-1110,190-0.11%
2019/11/201167.0000.00165.50110,1850.01%
2019/11/191168.0000.00167.50110,1760.01%
2019/11/152167.7500.00166.50210,2320.02%
2019/11/141168.002.9167.97168.50-1.910,269-0.02%
2019/11/139170.5632170.05168.00-2310,203-0.23%
2019/11/122162.001163.00163.5019,9940.01%
2019/11/1141162.726164.50160.00359,9430.35%
2019/11/087172.643173.67172.0049,7670.04%
2019/11/075177.003177.33175.0029,7220.02%
2019/11/063182.675181.90180.50-29,754-0.02%
2019/11/051182.0000.00182.0019,8530.01%
2019/11/041181.001.1182.91182.00-0.19,9020.00%
2019/11/0110178.805178.80181.5059,9700.05%
2019/10/314186.755188.30183.50-19,818-0.01%
2019/10/303186.506185.42187.00-39,665-0.03%
2019/10/291183.001186.00182.0009,5950.00%
2019/10/281185.002186.24185.00-19,720-0.01%
2019/10/2500.002184.75185.50-29,791-0.02%
2019/10/243184.334184.00183.50-19,855-0.01%
2019/10/232178.753181.50182.00-19,833-0.01%
2019/10/224182.504182.50182.0009,8720.00%
2019/10/216185.085184.30183.5019,8740.01%
2019/10/183183.832182.75182.5019,8400.01%
2019/10/174183.003179.17184.0019,8170.01%
2019/10/163180.832183.25179.0019,8090.01%
2019/10/1510187.8017188.44185.50-79,670-0.07%
2019/10/141.2185.3310184.60185.00-8.89,462-0.09%
2019/10/095181.602182.75180.0039,3190.03%
2019/10/087181.296182.92181.0019,1030.01%
2019/10/077183.218183.13183.00-18,885-0.01%
2019/10/0410179.757176.79178.0038,7570.03%
2019/10/031179.502179.25179.50-18,774-0.01%
2019/10/0227182.6718181.92182.0098,7400.10%
2019/10/017180.1413183.00183.00-68,641-0.07%
2019/09/2713171.5418171.89174.50-58,311-0.06%
2019/09/2613166.1539167.97167.50-268,065-0.32%
2019/09/2500.001157.00158.00-17,722-0.01%
2019/09/2400.002160.50159.50-27,907-0.03%
2019/09/2300.001161.50161.50-17,927-0.01%
2019/09/183162.171161.50163.0028,0820.02%
2019/09/1713164.0015161.33161.00-28,147-0.02%
2019/09/161157.0000.00159.0018,2180.01%
2019/09/121159.504159.75159.50-38,653-0.03%
2019/09/1100.002157.50158.00-28,719-0.02%
2019/09/105156.003156.50156.5028,7490.02%
2019/09/093158.0013158.08156.00-108,791-0.11%
2019/09/068164.3110163.45163.00-28,755-0.02%
2019/09/055163.207163.93162.50-28,689-0.02%
2019/09/043161.0000.00161.0038,6000.03%
2019/09/033160.004159.88160.00-18,645-0.01%
2019/09/027160.5717161.09160.00-108,683-0.12%
2019/08/3021157.5216158.94158.0058,6950.06%
2019/08/291148.501147.50147.5008,4400.00%
2019/08/281148.001.7148.00148.00-0.78,551-0.01%
2019/08/261144.002145.00144.50-18,724-0.01%
2019/08/224147.132146.75146.0028,9350.02%
2019/08/201151.5000.00149.0019,0170.01%
2019/08/192150.2514147.11150.00-129,090-0.13%
2019/08/1610145.005143.50145.0059,1460.05%
2019/08/154142.881142.50142.5039,1830.03%
2019/08/141149.5031150.71149.00-309,207-0.33%
2019/08/135150.5000.00150.0059,2630.05%
2019/08/1210152.0023153.35154.00-139,326-0.14%
2019/08/0819151.4550151.11151.50-319,437-0.33%
2019/08/0720.1167.2000.00165.5020.19,4530.21%
2019/08/062172.005170.70172.00-39,510-0.03%
2019/08/0515177.877177.57175.0089,6270.08%
2019/08/026177.425176.50176.5019,7070.01%
2019/08/014175.0011178.09180.00-79,725-0.07%
2019/07/316175.0810176.10177.00-49,796-0.04%
2019/07/3019179.344181.00177.00159,8480.15%
2019/07/2921178.1911179.77178.00109,8230.10%
2019/07/2614173.8218174.33177.50-49,832-0.04%
2019/07/257168.862168.50172.0059,7570.05%
2019/07/2433168.4817169.09168.50169,8690.16%
2019/07/234166.0000.00165.50410,1500.04%
2019/07/2212165.831165.00165.001110,2100.11%
2019/07/194170.0000.00169.00410,3520.04%
2019/07/183169.001172.50168.50210,4350.02%
2019/07/172172.501173.00172.50110,5190.01%
2019/07/161173.505173.60174.00-410,643-0.04%
2019/07/156169.084169.38170.00210,6830.02%
2019/07/1200.003171.67172.50-310,891-0.03%
2019/07/111170.503172.50170.50-211,136-0.02%
2019/07/107170.437171.79172.00011,2270.00%
2019/07/0914169.0410168.65168.00411,2690.04%
2019/07/0811175.8223175.59175.50-1211,343-0.11%
2019/07/0515180.603180.00180.001211,6430.10%
2019/07/0418180.8620181.18181.00-211,724-0.02%
2019/07/039173.333174.00173.50611,8370.05%
2019/07/023171.509169.78172.00-611,794-0.05%
2019/07/0100.0026169.94169.50-2611,839-0.22%
2019/06/2811163.002163.75164.00911,7650.08%
2019/06/2712164.5810165.50164.00212,0700.02%
2019/06/261163.001163.00163.00012,1990.00%
2019/06/254165.007162.57162.50-312,310-0.02%
2019/06/244164.0031163.06167.00-2712,404-0.22%
2019/06/219163.672164.00162.00712,3860.06%
2019/06/2021165.3641164.15165.50-2012,365-0.16%
2019/06/194155.136155.50155.00-212,199-0.02%
2019/06/1810154.302154.00152.00812,2040.07%
2019/06/1712152.5013154.73155.00-112,313-0.01%
2019/06/143151.333153.00151.00012,3340.00%
2019/06/132150.753150.83149.50-112,405-0.01%
2019/06/122149.751152.00152.00112,6880.01%
2019/06/114150.0011148.55151.00-712,806-0.05%
2019/06/108148.388150.50150.00012,8120.00%
2019/06/0618149.815147.10146.501312,9170.10%
2019/06/0539156.177159.14155.003212,8440.25%
2019/06/045159.804159.75158.50112,8750.01%
2019/06/033158.331157.00157.00212,9200.02%
2019/05/314157.507159.57159.00-312,944-0.02%
2019/05/3010156.755159.30156.00512,9190.04%
2019/05/2920159.753156.50160.501712,9790.13%
2019/05/288155.389154.67156.00-113,367-0.01%
2019/05/276154.755154.90153.50113,7120.01%
2019/05/249157.617157.00154.00213,9550.01%
2019/05/236159.332158.00157.00414,4560.03%
2019/05/2213166.8525166.90164.00-1214,594-0.08%
2019/05/214166.008165.38167.50-414,954-0.03%
2019/05/2014164.962164.25163.501215,0460.08%
2019/05/1717164.3816165.50164.00115,2520.01%
2019/05/1611166.593164.33164.00815,5130.05%
2019/05/156169.5015169.50170.50-915,760-0.06%
2019/05/1411162.866162.33166.00516,2820.03%
2019/05/1313170.128168.44163.00516,4830.03%
2019/05/1022175.9823178.89176.00-116,440-0.01%
2019/05/099177.117175.14174.00216,3460.01%
2019/05/089178.061179.00180.50816,4220.05%
2019/05/076183.255182.10180.50116,6710.01%
2019/05/067181.6416181.88180.00-916,917-0.05%
2019/05/0320188.9012188.25187.50816,8000.05%
2019/05/0210187.857188.50190.00316,7830.02%
2019/04/309187.287188.86189.00216,8260.01%
2019/04/2923192.309187.39185.001416,8060.08%
2019/04/2610205.509205.44204.50116,6120.01%
2019/04/253204.173204.33209.00016,7320.00%
2019/04/243212.005211.10208.50-216,749-0.01%
2019/04/239212.446215.33212.50316,9180.02%
2019/04/224220.633218.67218.00116,8770.01%
2019/04/1912221.259223.00224.00317,0960.02%
2019/04/189227.3911226.73220.50-217,259-0.01%
2019/04/1714224.8913222.54225.00117,3970.01%
2019/04/167214.939213.61213.00-217,193-0.01%
2019/04/150212.005211.00212.00-517,210-0.03%
2019/04/129207.177208.00206.00217,4310.01%
2019/04/1112211.1610209.45207.00217,4040.01%
2019/04/105205.605204.40204.00017,1080.00%
2019/04/0917206.037202.71206.001017,0530.06%
2019/04/0800.003199.83195.00-316,913-0.02%
2019/04/033196.673196.50196.00017,0420.00%
2019/04/0200.001195.00192.00-117,040-0.01%
2019/04/0132195.1420201.43193.001217,0760.07%
2019/03/296197.7511198.50200.00-516,838-0.03%
2019/03/2816195.1317195.71195.00-117,083-0.01%
2019/03/2718196.5019192.55197.00-117,277-0.01%
2019/03/262190.502190.50190.50017,3630.00%
2019/03/253187.5012187.21188.00-917,546-0.05%
2019/03/226194.8313194.46194.50-717,700-0.04%
2019/03/216190.335190.50192.00117,8850.01%
2019/03/204189.8813.8190.25190.00-9.818,320-0.05%
2019/03/192187.251188.00187.00118,5390.01%
2019/03/189190.444190.25189.00519,0300.03%
2019/03/157189.0010187.30187.00-319,336-0.02%
2019/03/142184.006184.08183.00-419,702-0.02%
2019/03/131181.0035183.11185.00-3420,134-0.17%
2019/03/122182.504181.50180.00-220,526-0.01%
2019/03/116177.005178.50181.00121,0510.00%
2019/03/0815176.107176.14178.00821,0800.04%
2019/03/076175.830179.00178.00621,4650.03%
2019/03/064183.381184.50183.00321,8780.01%
2019/03/052183.255183.00182.50-322,386-0.01%
2019/03/049181.4411182.42186.00-222,659-0.01%
2019/02/2747183.4918183.28181.002922,7340.13%
2019/02/268199.0615199.57194.50-722,660-0.03%
2019/02/257200.007199.36199.00022,9270.00%
2019/02/2232199.7541200.21197.00-923,165-0.04%
2019/02/219194.225195.40197.50423,1070.02%
2019/02/2019193.9214195.36193.00523,2930.02%
2019/02/1913190.1213190.23188.50023,8280.00%
2019/02/186188.427188.57189.00-124,2530.00%
2019/02/1515187.8023.5186.60184.50-8.524,650-0.03%
2019/02/1411197.0010196.65195.50124,9320.00%
2019/02/1318195.5030196.58198.50-1225,261-0.05%
2019/02/1220177.8526.4179.34180.50-6.425,494-0.03%
2019/02/115171.6000.00171.00525,9930.02%
2019/01/303172.505.6171.62171.00-2.626,747-0.01%
2019/01/292170.751169.50171.50127,3040.00%
2019/01/284178.506175.50174.50-227,836-0.01%
2019/01/2510.5171.538172.31175.002.528,1640.01%
2019/01/244166.506165.33164.00-228,323-0.01%
2019/01/231.5166.002162.25166.00-0.528,9420.00%
2019/01/223163.8300.00163.00329,4210.01%
2019/01/213.5170.0011170.00168.00-7.529,895-0.03%
2019/01/1811163.9122165.00166.00-1130,475-0.04%
2019/01/172161.508166.50162.50-630,799-0.02%
2019/01/1613163.2710162.85164.00331,2930.01%
2019/01/156160.426160.67162.50031,5740.00%
2019/01/146155.0811155.95156.50-531,733-0.02%
2019/01/1110158.058158.19155.00232,2360.01%
2019/01/1032156.276155.92154.502632,5110.08%
2019/01/0911155.8221156.10157.50-1032,654-0.03%
2019/01/087146.792146.00146.00532,7800.02%
2019/01/071146.503146.33148.00-233,249-0.01%
2019/01/0412138.8811139.00140.00133,7720.00%
2019/01/036151.503154.17144.50333,7960.01%
2019/01/025154.803155.17154.00234,3040.01%
2018/12/288157.196156.83154.00235,0350.01%
2018/12/272158.003157.00156.50-135,6170.00%
2018/12/264158.007157.33149.50-335,767-0.01%
2018/12/252153.002154.25155.00035,7930.00%
2018/12/248158.316158.75160.00236,0100.01%
2018/12/223157.332157.25158.00136,2210.00%
2018/12/2129155.1927158.04160.00236,7960.01%
2018/12/202159.757156.71155.50-536,824-0.01%
2018/12/1920162.2319163.92162.00136,8030.00%
2018/12/185159.8023159.83160.50-1836,925-0.05%
2018/12/1724163.1714162.39165.001037,1830.03%
2018/12/1440162.7942159.83165.50-237,578-0.01%
2018/12/1332166.8427167.59164.00537,7720.01%
2018/12/1220172.1820172.30172.50037,7050.00%
2018/12/1114168.0046166.93167.50-3237,633-0.09%
2018/12/1024173.0011172.32167.501337,6940.03%
2018/12/0726183.3518183.19184.50837,6290.02%
2018/12/0633187.2917188.35183.501637,4200.04%
2018/12/0536.5203.4221202.71203.5015.537,3720.04%
2018/12/0440211.4826211.33210.501437,4910.04%
2018/12/032203.751200.00206.00137,3340.00%
2018/11/3020184.2533184.03187.50-1337,672-0.03%
2018/11/2923183.3912182.25179.001137,5350.03%
2018/11/2847177.0249178.39178.00-237,692-0.01%
2018/11/2718169.039168.78172.50937,4120.02%
2018/11/268166.5012165.83167.00-437,304-0.01%
2018/11/2311164.5914164.96162.00-337,320-0.01%
2018/11/2214174.9315172.70165.50-137,2690.00%
2018/11/2114.5167.4715167.93172.50-0.537,2780.00%
2018/11/2015164.7717165.50164.00-237,202-0.01%
2018/11/199167.178166.25166.50137,1440.00%
2018/11/1631170.2431169.35165.50037,0040.00%
2018/11/1521161.8313161.04164.00836,2720.02%
2018/11/1430159.3032159.56158.00-236,215-0.01%
2018/11/1327149.2018151.42157.00936,0050.02%
2018/11/1226154.8125154.94154.00136,0220.00%
2018/11/0924.5159.2227157.28162.00-2.535,771-0.01%
2018/11/0855160.9359160.65154.00-435,269-0.01%
2018/11/0733145.1736148.51156.00-334,929-0.01%
2018/11/0621150.6024148.29142.00-334,452-0.01%
2018/11/0524155.9019157.11157.50534,1680.01%
2018/11/0227154.2034153.79157.50-733,749-0.02%
2018/11/0131136.3925139.66143.50633,4120.02%
2018/10/3112126.0420129.30130.50-833,151-0.02%
2018/10/3022124.4827123.85119.00-532,659-0.02%
2018/10/2921128.5713129.04131.50832,5630.02%
2018/10/2641130.2442128.88127.00-132,2010.00%
2018/10/259130.3922131.20128.50-1331,833-0.04%
2018/10/2441148.0725148.38142.501631,8320.05%
2018/10/2326155.4419159.58148.50731,3230.02%
2018/10/2222157.598160.06162.001430,9790.05%
2018/10/1920164.7311165.41163.00930,8620.03%
2018/10/1815175.7013175.27176.50230,5340.01%
2018/10/1712175.9613174.11170.50-130,2450.00%
2018/10/1637173.1335173.23171.50230,1790.01%
2018/10/1521168.6219167.79168.50230,0070.01%
2018/10/1241161.8361163.52165.00-2029,748-0.07%
2018/10/1126157.585158.10156.502129,4340.07%
2018/10/0933172.7051174.68173.50-1829,344-0.06%
2018/10/0823172.9135174.17172.00-1228,780-0.04%
2018/10/0529195.2456190.51183.00-2728,198-0.10%
2018/10/0416209.1618203.81203.00-227,748-0.01%
2018/10/036206.506208.42205.00027,4980.00%
2018/10/0231214.0234212.93208.00-327,455-0.01%
2018/10/0118211.0814212.89211.50427,4570.01%
2018/09/2838211.8338211.61213.00027,5460.00%
2018/09/2719221.2425216.52212.00-627,105-0.02%
2018/09/2622233.2717231.94227.00526,9610.02%
2018/09/2522232.1822234.45234.50027,0710.00%
2018/09/2116228.8817231.79235.00-127,0430.00%
2018/09/2022223.3026222.21223.00-426,835-0.01%
2018/09/1921237.4814237.43221.50726,3840.03%
2018/09/1823240.6517240.79234.50626,0590.02%
2018/09/1718251.9213251.50253.00525,7600.02%
2018/09/1416243.9435247.37251.50-1925,582-0.07%
2018/09/1333243.2433242.58233.50025,1690.00%
2018/09/1215240.6314238.75240.50125,0050.00%
2018/09/1146249.6031249.40247.001524,8830.06%
2018/09/1039244.0038241.71247.00124,4010.00%
2018/09/0717244.3841246.09238.00-2423,974-0.10%
2018/09/0619262.1816257.31256.50323,4670.01%
2018/09/0533276.5022272.84267.001123,0890.05%
2018/09/0443279.3833282.77283.501022,8460.04%
2018/09/0332293.2220303.13283.501222,2460.05%
2018/08/3127310.4411310.05314.501622,0180.07%
2018/08/302313.0015315.53312.50-1322,071-0.06%
2018/08/2944308.9933308.58315.001121,9490.05%
2018/08/2833310.5936306.65303.00-321,744-0.01%
2018/08/2715295.0716303.94308.50-121,2490.00%
2018/08/2424273.4440276.06280.50-1620,990-0.08%
2018/08/2327273.6932269.36264.00-521,241-0.02%
2018/08/2223277.9827277.70275.00-421,312-0.02%
2018/08/2132280.1925280.32282.50721,3100.03%
2018/08/2048269.3862268.90278.50-1421,135-0.07%
2018/08/1737274.4117273.26261.002021,0630.09%
2018/08/1620264.4820263.05270.00020,8400.00%
2018/08/1516.1246.2817244.41245.50-120,8870.00%
2018/08/1431248.8120247.18252.001120,8170.05%
2018/08/1319250.2621254.45244.00-220,314-0.01%
2018/08/1033283.5023283.13271.001019,9890.05%
2018/08/0923302.8321302.36299.00219,6640.01%
2018/08/0840319.8542316.19295.00-219,452-0.01%
2018/08/0714314.214317.13320.501019,1970.05%
2018/08/062.1302.492293.50291.500.118,9690.00%
2018/08/0317.1305.8418300.53289.00-0.918,8630.00%
2018/08/0217.1322.2118319.44308.50-0.918,4510.00%
2018/08/0129.1345.4931345.05342.50-1.918,298-0.01%
2018/07/3130363.5811360.91347.001917,9890.11%
2018/07/3029396.6723408.09382.00617,8870.03%
2018/07/2724425.2320423.20424.00418,1560.02%
2018/07/2631422.2340423.41420.50-918,569-0.05%
2018/07/2533397.4535397.41415.00-218,642-0.01%
2018/07/2425379.5210383.05391.001518,7780.08%
2018/07/2320354.9822349.55369.50-218,700-0.01%
2018/07/2016357.3115357.57344.00118,4990.01%
2018/07/1915378.3316379.66382.00-118,355-0.01%
2018/07/1835412.1930404.13383.50518,3990.03%
2018/07/1735404.4731398.77412.00418,2110.02%
2018/07/1629424.7935420.79405.50-618,356-0.03%
2018/07/1330445.1837441.82435.50-718,736-0.04%
2018/07/1221414.0010423.05438.001118,8830.06%
2018/07/1115399.5734402.43406.50-1919,266-0.10%
2018/07/1038404.7914407.54414.502419,3430.12%
2018/07/0942420.7362410.15396.00-2019,177-0.10%
2018/07/0629404.2616408.91410.001318,8160.07%
2018/07/0513445.1216439.50418.00-318,552-0.02%
2018/07/0423448.7440442.69451.50-1718,560-0.09%
2018/07/0325.1458.7218463.08450.007.118,2960.04%
2018/07/0228433.5046448.34458.50-1817,979-0.10%
2018/06/2913405.7323411.39417.00-1017,729-0.06%
2018/06/2830381.5724385.13390.00617,4780.03%
2018/06/2742380.8233381.53372.50917,4770.05%
2018/06/264339.0012344.75358.50-817,256-0.05%
2018/06/254.1325.769326.33326.00-4.917,216-0.03%
2018/06/2230332.2819335.58320.501117,2930.06%
2018/06/2112355.967360.21350.00517,1710.03%
2018/06/2025358.765360.70357.002017,2000.12%
2018/06/1914405.8612400.00394.00217,2860.01%
2018/06/155396.303408.83411.00217,3440.01%
2018/06/1412402.0411400.82394.00117,3170.01%
2018/06/1326409.5229399.52405.00-317,391-0.02%
2018/06/1214403.4334402.06407.00-2017,416-0.11%
2018/06/1138417.8216417.66414.502217,4890.13%
2018/06/0811410.7724.1409.45407.50-13.117,540-0.07%
2018/06/0735408.5612413.75415.502317,4410.13%
2018/06/063377.507386.79390.50-417,153-0.02%
2018/06/0510359.9028363.30355.00-1816,994-0.11%
2018/06/0411382.1813.1386.58378.00-2.116,800-0.01%
2018/06/0120380.187382.14378.001316,6590.08%
2018/05/3128396.2720384.38387.50816,5390.05%
2018/05/308369.069374.06385.00-115,925-0.01%
2018/05/2916366.1314366.86366.50215,6590.01%
2018/05/2833.1356.8232359.42373.501.115,4660.01%
2018/05/2524329.9028330.86340.00-415,140-0.03%
2018/05/2420300.3019306.30314.00114,8180.01%
2018/05/2326325.9222319.54306.00414,4680.03%
2018/05/2228326.8121331.95340.00713,9480.05%
2018/05/2113295.198295.25309.50513,6240.04%
2018/05/188283.062.2287.21281.505.913,5460.04%
2018/05/174281.5013281.58281.50-913,469-0.07%
2018/05/167312.0025309.78312.50-1813,429-0.13%
2018/05/158300.883305.17312.50513,4110.04%
2018/05/141284.002284.00284.50-113,411-0.01%
2018/05/115267.505263.60259.00013,3960.00%
2018/05/106253.505254.70261.00113,3880.01%
2018/05/0921243.121242.50246.002013,3240.15%
2018/05/087241.7112228.08232.00-513,264-0.04%
2018/05/0717238.0047239.50249.50-3013,232-0.23%
2018/05/0442231.1425228.76227.001712,9090.13%
2018/05/0331209.6156210.27225.00-2512,582-0.20%
2018/05/0225195.0624198.50206.00112,0740.01%
2018/04/3052188.6944187.27187.50811,8090.07%
2018/04/2713177.4622185.18188.00-911,518-0.08%
2018/04/2625174.5225173.72171.00011,3580.00%
2018/04/2528174.5729173.71168.00-111,272-0.01%
2018/04/2460181.3040175.10172.002011,1780.18%
2018/04/2300.007179.36180.00-710,937-0.06%
2018/04/2032173.6111173.64164.002110,9130.19%
2018/04/1930176.7029.4177.22181.000.610,6510.01%
2018/04/1849158.5543158.31169.00610,1750.06%
2018/04/1744153.3139154.18157.5059,9120.05%
2018/04/1610140.3537142.76145.50-279,297-0.29%
2018/04/138131.639132.56132.50-19,036-0.01%
2018/04/124127.754129.75128.0008,9590.00%
2018/04/119132.728131.75129.0018,9590.01%
2018/04/1000.007127.00129.50-78,925-0.08%
2018/04/0914119.7912120.21122.0028,8110.02%
2018/04/034118.885118.40120.00-18,832-0.01%
2018/04/0200.005122.40121.50-58,763-0.06%
2018/03/3100.002120.00120.00-28,657-0.02%
2018/03/306122.588122.75119.00-28,711-0.02%
2018/03/293118.1712117.33118.50-98,524-0.11%
2018/03/289116.3318114.92115.00-98,432-0.11%
2018/03/2719.1117.4632117.47119.50-12.98,394-0.15%
2018/03/262113.0017111.47111.00-158,231-0.18%
2018/03/238115.509114.11112.50-18,240-0.01%
2018/03/2213121.9227122.89119.50-148,166-0.17%
2018/03/2117112.0300.00112.50177,8580.22%
2018/03/2013111.7310110.00109.5037,7350.04%
2018/03/193109.1718110.44110.00-157,620-0.20%
2018/03/161106.0012106.46105.00-117,456-0.15%
2018/03/1515101.7015103.60106.0007,2950.00%
2018/03/14799.73898.7398.50-17,094-0.01%
2018/03/1200.00594.9495.40-56,943-0.07%
2018/03/09193.2000.0093.0016,9180.01%
2018/03/0800.00293.6594.00-26,952-0.03%
2018/03/0700.00393.1093.10-36,963-0.04%
2018/03/0613.595.701295.2595.101.56,9920.02%
2018/03/05594.64693.6293.80-16,990-0.01%
2018/03/02290.70189.0091.1016,9720.01%
2018/03/01387.93188.0089.9026,9820.03%
2018/02/27286.8000.0086.4027,0030.03%
2018/02/2600.00187.5087.50-17,019-0.01%
2018/02/23184.2000.0083.3016,9370.01%
2018/02/22185.20185.6085.7006,8660.00%
2018/02/21186.40187.0086.4006,8650.00%
2018/02/12185.0000.0083.6016,8640.01%
2018/02/09784.16184.2084.2066,9240.09%
2018/02/07390.87192.3089.2026,9240.03%
2018/02/061287.3700.0087.30126,8410.18%
2018/02/051492.56793.2196.2076,7010.10%
2018/02/021196.4200.0095.80116,6460.17%
2018/02/01298.0000.0098.0026,5480.03%
2018/01/31196.60298.5098.30-16,512-0.02%
2018/01/3000.00197.5097.50-16,446-0.02%
2018/01/29198.50597.1498.00-46,372-0.06%
2018/01/26691.9200.0092.2066,2570.10%
2018/01/25295.85296.8095.4006,0860.00%
2018/01/245198.632297.3998.30296,0710.48%
2018/01/2319100.473103.17100.00165,9200.27%
2018/01/2226102.3532105.20108.50-65,765-0.10%
2018/01/1952103.5139102.53103.00135,6320.23%
2018/01/1800.001099.41103.00-105,541-0.18%
2018/01/17995.4600.0096.4095,3780.17%
2018/01/161196.22795.8996.3045,2470.08%
2018/01/15595.48696.7396.60-15,072-0.02%
2018/01/128102.132104.50101.0064,9020.12%
2018/01/113102.1700.00102.5034,8190.06%
2018/01/104103.131105.00105.0034,6890.06%
2018/01/0900.000.6108.50109.00-0.64,688-0.01%
2018/01/0500.007115.50116.00-74,630-0.15%
2018/01/044115.256116.50117.00-24,571-0.04%
2018/01/034106.257108.43111.50-34,456-0.07%
2018/01/023101.001104.50101.5024,3290.05%
華新科 相關文章