欣興 (3037)-富邦-桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	138.60	4.6	139.47	139.00	40.4	15,369	0.26%
2025/01/20	23.2	141.64	30.1	141.88	141.00	-6.9	15,677	-0.04%
2025/01/17	6	141.50	7.7	141.63	142.00	-1.7	16,079	-0.01%
2025/01/16	4.5	142.20	2	142.75	142.00	2.5	17,142	0.01%
2025/01/15	18.6	138.81	14	140.00	138.50	4.6	18,321	0.03%
2025/01/14	44.3	140.41	12	141.00	140.50	32.3	18,840	0.17%
2025/01/13	49.5	139.37	13	141.92	140.00	36.5	18,995	0.19%
2025/01/10	17.2	146.14	18	145.75	145.00	-0.9	19,167	0.00%
2025/01/09	27.2	147.85	14	148.79	145.50	13.2	19,272	0.07%
2025/01/08	4.1	153.12	12.4	153.35	153.00	-8.2	19,201	-0.04%
2025/01/07	7	153.79	43.8	154.39	154.00	-36.8	19,175	-0.19%
2025/01/06	15.4	151.86	24.3	152.09	151.50	-8.9	19,073	-0.05%
2025/01/03	31	149.16	53.2	150.19	149.50	-22.2	19,141	-0.12%
2025/01/02	22.7	146.67	47.2	147.51	147.00	-24.5	19,056	-0.13%
2024/12/31	78.2	140.80	58.1	141.50	141.00	20.2	18,904	0.11%
2024/12/30	3.1	142.38	1	143.00	141.50	2.1	19,051	0.01%
2024/12/27	13.2	146.65	3.4	146.41	145.00	9.8	19,069	0.05%
2024/12/26	14.3	146.03	10	146.85	145.50	4.3	19,257	0.02%
2024/12/25	14.4	146.20	2.1	146.19	145.00	12.3	19,716	0.06%
2024/12/24	11.8	147.26	19.8	148.39	145.50	-7.9	19,859	-0.04%
2024/12/23	12.1	145.96	11.8	146.19	145.50	0.3	19,738	0.00%
2024/12/20	2	142.33	2.2	141.95	141.00	-0.2	19,686	0.00%
2024/12/19	7.1	140.51	1	141.00	141.50	6.1	19,653	0.03%
2024/12/18	4.3	142.71	18.5	142.68	143.00	-14.2	19,696	-0.07%
2024/12/17	33.3	141.27	10	141.20	141.50	23.3	19,765	0.12%
2024/12/16	26.7	138.97	8.2	139.94	137.50	18.6	19,743	0.09%
2024/12/13	76	141.88	5.2	141.63	141.50	70.9	19,576	0.36%
2024/12/12	8.9	148.83	3	152.00	147.00	5.9	19,401	0.03%
2024/12/11	8.4	148.60	1.7	148.35	148.00	6.7	19,433	0.03%
2024/12/10	12.1	149.42	19.1	150.13	148.00	-7.1	19,491	-0.04%
2024/12/09	22.7	148.52	4.2	149.01	148.50	18.5	19,668	0.09%
2024/12/06	20.2	153.59	3.6	154.22	151.50	16.6	19,620	0.08%
2024/12/05	10.1	153.11	11.8	153.66	153.50	-1.7	19,624	-0.01%
2024/12/04	2.9	150.52	3.3	150.97	150.00	-0.4	19,623	0.00%
2024/12/03	15.6	150.26	6	150.00	149.00	9.6	20,089	0.05%
2024/12/02	11.9	149.73	1	150.50	148.50	10.9	20,232	0.05%
2024/11/29	18.4	147.45	24.1	148.38	149.00	-5.6	20,304	-0.03%
2024/11/28	90.8	146.88	42.2	147.00	147.00	48.5	20,607	0.24%
2024/11/27	45.8	154.12	12.3	153.04	150.00	33.5	20,552	0.16%
2024/11/26	17.5	158.72	11.3	159.21	158.50	6.2	20,319	0.03%
2024/11/25	8.1	161.46	5	162.00	159.00	3.1	20,279	0.02%
2024/11/22	34.3	161.22	13	161.85	161.00	21.3	20,239	0.11%
2024/11/21	4.3	159.22	11.1	158.42	160.50	-6.8	20,395	-0.03%
2024/11/20	21.1	157.68	3	159.33	157.50	18.1	20,772	0.09%
2024/11/19	9	159.56	8.2	160.62	159.50	0.8	20,930	0.00%
2024/11/18	36.7	158.59	18.1	159.83	159.00	18.6	20,926	0.09%
2024/11/15	23.5	164.22	2.1	165.14	163.50	21.4	20,839	0.10%
2024/11/14	33.3	166.12	10.6	164.96	166.00	22.7	20,901	0.11%
2024/11/13	17.5	168.59	10.3	168.97	169.50	7.3	20,831	0.03%
2024/11/12	15.4	168.65	16.3	168.97	167.50	-0.8	20,815	0.00%
2024/11/11	9.3	171.07	3.4	171.59	170.50	5.9	20,828	0.03%
2024/11/08	114.9	175.92	70.9	175.03	174.00	44.1	21,071	0.21%	大買/
2024/11/07	53.9	172.13	116.1	174.34	176.50	-62.2	21,269	-0.29%	大賣/
2024/11/06	14.3	165.79	32.1	166.55	166.00	-17.8	20,755	-0.09%
2024/11/05	10	165.85	20.4	165.71	165.00	-10.4	21,244	-0.05%
2024/11/04	17.1	164.35	6	164.00	163.50	11.1	21,895	0.05%
2024/11/01	16.1	159.77	38.9	164.16	166.00	-22.7	22,040	-0.10%
2024/10/30	38.1	160.87	95.4	159.62	161.50	-57.3	22,421	-0.26%
2024/10/29	31.9	162.41	15.1	162.47	163.50	16.8	22,285	0.08%
2024/10/28	19.4	163.89	17.1	164.89	166.00	2.2	22,475	0.01%
2024/10/25	16.9	163.98	27.9	164.91	166.00	-11.1	22,380	-0.05%
2024/10/24	42.6	164.49	40.1	164.43	161.50	2.5	22,391	0.01%
2024/10/23	67.5	166.84	154.5	167.68	167.50	-86.9	22,264	-0.39%	大賣/
2024/10/22	65.7	162.93	179.9	162.96	163.50	-114.2	21,834	-0.52%	大賣/鉅額交易
2024/10/21	39.1	150.55	65.1	150.89	151.50	-26	21,120	-0.12%
2024/10/18	43.2	145.95	21.2	144.71	144.50	22.1	21,318	0.10%
2024/10/17	8.1	148.12	26.5	148.36	147.00	-18.4	22,021	-0.08%
2024/10/16	5.2	142.64	8.7	143.00	142.50	-3.4	22,878	-0.01%
2024/10/15	8.3	143.89	14.4	144.78	145.00	-6	23,313	-0.03%
2024/10/14	42.4	141.81	90.1	142.33	143.50	-47.7	23,554	-0.20%
2024/10/11	19.1	141.87	2	141.02	141.00	17.1	24,641	0.07%
2024/10/09	71.2	143.35	78.2	143.74	142.50	-7	25,543	-0.03%
2024/10/08	28	138.17	1.2	137.61	137.00	26.8	25,531	0.10%
2024/10/07	13.4	140.73	4.8	140.98	141.50	8.6	25,436	0.03%
2024/10/04	27.6	141.26	6.1	141.17	140.50	21.4	25,323	0.08%
2024/10/01	58.6	144.54	51.3	144.97	144.50	7.3	25,282	0.03%
2024/09/30	78.1	146.64	50	147.96	144.00	28.1	25,448	0.11%
2024/09/27	108.7	152.83	61.9	150.65	149.00	46.8	25,284	0.19%	大買/
2024/09/26	13.2	148.03	17	147.91	146.50	-3.9	24,848	-0.02%
2024/09/25	3.5	147.80	2.5	148.23	146.50	1	24,635	0.00%
2024/09/24	6.9	145.10	0	0.00	145.00	6.9	24,591	0.03%
2024/09/23	5.2	148.98	6.1	148.65	149.50	-0.9	24,588	0.00%
2024/09/20	4.1	149.95	2	148.50	147.00	2.1	24,696	0.01%
2024/09/19	5	143.00	16.5	147.24	147.00	-11.5	24,844	-0.05%
2024/09/18	8.6	143.42	3	144.67	143.00	5.6	24,724	0.02%
2024/09/16	5	147.80	9.1	146.50	146.50	-4.1	24,728	-0.02%
2024/09/13	15	147.37	13.1	148.54	147.50	1.9	24,686	0.01%
2024/09/12	12	145.91	25	145.62	146.00	-13	24,681	-0.05%
2024/09/11	26.3	139.46	24	138.13	138.00	2.3	24,694	0.01%
2024/09/10	40.4	141.54	5	141.30	139.50	35.4	24,617	0.14%
2024/09/09	9.2	141.95	8	142.50	142.00	1.2	24,504	0.00%
2024/09/06	18	142.53	10.1	143.10	142.50	7.9	24,499	0.03%
2024/09/05	119.5	142.69	110	143.50	142.00	9.5	24,483	0.04%	大買/大賣/
2024/09/04	153.3	145.30	9.6	145.22	143.00	143.7	24,257	0.59%	大買/鉅額交易
2024/09/03	30	158.49	1	160.00	156.50	29	23,799	0.12%
2024/09/02	12	163.08	11	164.23	162.50	1	23,601	0.00%
2024/08/30	29.2	166.63	40.9	166.97	163.50	-11.7	23,475	-0.05%
2024/08/29	24.1	159.96	74.1	160.30	164.50	-50	23,167	-0.22%
2024/08/28	6.5	158.69	5	158.35	159.00	1.5	23,000	0.01%
2024/08/27	27	159.26	10	158.00	160.00	17	23,160	0.07%
2024/08/26	31.4	161.28	21	162.43	160.50	10.4	23,199	0.04%
2024/08/23	24.1	160.76	13.8	160.94	162.50	10.4	23,622	0.04%
2024/08/22	81.3	163.76	146.1	160.53	161.50	-64.8	23,427	-0.28%	大賣/
2024/08/21	29.3	155.16	7	154.79	153.00	22.3	23,030	0.10%
2024/08/20	9.6	159.91	19.3	158.88	158.00	-9.7	22,823	-0.04%
2024/08/19	24.3	157.64	15.7	158.64	158.50	8.7	23,026	0.04%
2024/08/16	15.8	161.08	8.5	160.68	159.50	7.4	22,913	0.03%
2024/08/15	24.9	157.97	12	156.96	157.00	12.9	22,745	0.06%
2024/08/14	44.2	159.59	23.1	159.43	159.50	21	22,740	0.09%
2024/08/13	40.1	159.23	23.1	158.39	157.50	17.1	22,492	0.08%
2024/08/12	140.2	160.04	165.1	156.18	158.00	-24.9	22,332	-0.11%	大買/大賣/
2024/08/09	66.9	148.59	50	149.49	148.00	16.8	21,957	0.08%
2024/08/08	36.4	143.16	28.4	143.92	144.00	8	21,286	0.04%
2024/08/07	66.4	147.20	56.6	147.69	148.50	9.8	21,067	0.05%
2024/08/06	128.3	142.35	55	139.51	140.50	73.3	20,530	0.36%	大買/
2024/08/05	112.6	150.00	32.1	150.01	149.50	80.5	19,877	0.41%	大買/
2024/08/02	135.9	170.45	16	170.94	166.00	119.9	19,732	0.61%	大買/鉅額交易
2024/08/01	61.4	185.77	54.6	185.49	183.00	6.8	18,945	0.04%
2024/07/31	35.9	176.90	12	178.96	179.50	23.9	18,559	0.13%
2024/07/30	64.6	178.36	102.1	177.46	183.50	-37.4	18,102	-0.21%	大賣/
2024/07/29	48.5	187.77	33.2	185.06	181.00	15.3	17,876	0.09%
2024/07/26	96	188.62	57	189.13	191.00	39	17,568	0.22%
2024/07/23	54.2	195.89	38.1	198.13	194.50	16.1	17,259	0.09%
2024/07/22	76.3	193.21	62.2	192.13	190.50	14.1	16,850	0.08%
2024/07/19	60.5	197.71	39	196.95	192.50	21.5	16,917	0.13%
2024/07/18	133.9	209.54	100.3	208.50	205.00	33.6	16,420	0.20%	大買/
2024/07/17	282.8	213.81	226.8	213.87	215.50	56	15,594	0.36%	大買/大賣/
2024/07/16	36.2	197.21	118.7	197.32	198.00	-82.6	14,514	-0.57%	大賣/
2024/07/15	20.5	190.72	12.6	191.89	191.00	7.9	14,212	0.06%
2024/07/12	159.4	194.01	158.5	192.95	190.00	0.8	13,917	0.01%	大買/大賣/
2024/07/11	48.5	187.14	126	186.72	189.50	-77.5	12,970	-0.60%	大賣/
2024/07/10	168.4	174.15	27	174.56	175.50	141.4	12,109	1.17%	大買/鉅額交易
2024/07/09	56.1	178.08	4.4	178.30	177.00	51.7	12,123	0.43%
2024/07/08	6	181.00	5.1	180.90	181.00	0.9	12,047	0.01%
2024/07/05	22.2	179.03	5	179.00	178.50	17.2	12,023	0.14%
2024/07/04	17.1	182.88	6.5	184.14	181.50	10.6	11,895	0.09%
2024/07/03	13.1	180.77	9	181.50	183.00	4.1	11,776	0.03%
2024/07/02	29.1	178.26	1.5	179.67	178.50	27.6	12,002	0.23%
2024/07/01	19.4	179.86	4	179.75	179.50	15.3	11,973	0.13%
2024/06/28	4.1	179.75	2.1	180.24	180.00	2.1	12,007	0.02%
2024/06/27	42.7	178.58	1	178.00	178.50	41.7	12,057	0.35%
2024/06/26	31.2	180.65	10	180.80	180.00	21.2	12,049	0.18%
2024/06/25	46.2	180.95	0	0.00	180.00	46.2	11,969	0.39%
2024/06/24	3.1	185.83	0.1	186.50	186.00	3	11,774	0.03%
2024/06/21	8	186.26	2	186.75	187.00	6	12,071	0.05%
2024/06/20	2.3	190.98	3	190.83	190.50	-0.7	12,069	-0.01%
2024/06/19	6.3	192.57	19	191.79	189.00	-12.8	12,276	-0.10%
2024/06/18	3.5	189.97	32.1	189.46	190.00	-28.6	12,640	-0.23%
2024/06/17	9.3	183.31	0.6	184.50	184.00	8.7	13,040	0.07%
2024/06/14	13	182.92	4	183.00	182.50	9	13,658	0.07%
2024/06/13	15	185.43	0	185.00	184.00	15	14,080	0.11%
2024/06/12	0.1	185.00	6	186.66	185.50	-5.9	14,206	-0.04%
2024/06/11	6.2	182.79	1	182.01	182.50	5.2	14,181	0.04%
2024/06/07	13.3	186.09	4.1	184.47	184.00	9.2	14,261	0.06%
2024/06/06	3.1	188.02	2	189.75	187.50	1.1	14,334	0.01%
2024/06/05	5	185.90	2	187.00	185.50	3	14,363	0.02%
2024/06/04	8.3	187.67	2.1	189.26	187.50	6.2	14,544	0.04%
2024/06/03	6.2	189.61	13.7	190.71	188.50	-7.5	14,621	-0.05%
2024/05/31	37.2	185.70	1.1	185.91	182.50	36.1	14,691	0.25%
2024/05/30	34.2	187.87	1.5	188.33	187.50	32.7	14,557	0.22%
2024/05/29	42.4	196.75	75.1	197.06	191.00	-32.7	14,548	-0.22%
2024/05/28	3.1	191.93	22.1	191.57	192.00	-19	14,136	-0.13%
2024/05/27	15.3	190.30	26.6	191.61	192.00	-11.3	14,502	-0.08%
2024/05/24	4	188.88	3	188.67	189.00	1	15,438	0.01%
2024/05/23	26	188.37	54.3	189.46	191.00	-28.3	15,954	-0.18%
2024/05/22	4.3	182.65	1	183.00	182.50	3.3	15,873	0.02%
2024/05/21	2	180.75	0	0.00	182.00	2	16,037	0.01%
2024/05/20	9	180.06	7	181.00	180.50	2	16,176	0.01%
2024/05/17	2	183.25	2.2	183.27	183.50	-0.2	16,378	0.00%
2024/05/16	8	185.12	5.4	183.94	183.00	2.6	17,068	0.02%
2024/05/15	15	182.80	3	183.50	182.50	12	17,079	0.07%
2024/05/14	2.1	183.55	1	183.50	183.50	1.1	17,191	0.01%
2024/05/13	3	186.66	0	187.50	186.50	3	17,219	0.02%
2024/05/10	2.1	189.67	1	191.00	190.00	1.1	17,236	0.01%
2024/05/09	5	190.90	46.1	191.50	190.50	-41.1	17,221	-0.24%
2024/05/08	12.1	187.37	52.1	187.60	189.00	-40	17,053	-0.23%
2024/05/07	9.3	182.74	7	182.64	182.00	2.3	16,965	0.01%
2024/05/06	7.9	183.71	9.2	183.21	184.00	-1.3	17,182	-0.01%
2024/05/03	13.2	178.79	3	178.50	176.00	10.2	17,232	0.06%
2024/05/02	5	179.30	3.3	180.80	178.00	1.7	17,587	0.01%
2024/04/30	3.1	183.18	4.7	184.65	182.00	-1.6	17,726	-0.01%
2024/04/29	5	183.60	4	183.75	184.00	1	17,823	0.01%
2024/04/26	18.8	183.25	4	183.75	182.50	14.8	18,070	0.08%
2024/04/25	72	189.42	75	187.13	184.00	-3	18,192	-0.02%
2024/04/24	6	183.67	50.7	185.05	187.00	-44.7	17,703	-0.25%
2024/04/23	7.3	170.07	1.1	171.45	170.00	6.3	17,511	0.04%
2024/04/22	9.8	168.34	12	168.63	167.50	-2.2	17,483	-0.01%
2024/04/19	32.8	171.22	3.1	173.44	170.00	29.8	17,462	0.17%
2024/04/18	3	178.34	4	178.75	178.50	-1	17,256	-0.01%
2024/04/17	24.3	176.26	16.1	177.00	179.00	8.3	17,275	0.05%
2024/04/16	24.8	177.80	8	178.88	177.00	16.8	17,189	0.10%
2024/04/15	55.4	183.48	17.2	184.44	182.50	38.1	17,092	0.22%
2024/04/12	2	192.74	2.1	193.77	194.00	-0.1	16,828	0.00%
2024/04/11	6.1	191.52	4.1	191.49	192.50	2	16,964	0.01%
2024/04/10	6.1	192.43	2.1	193.43	191.50	4	17,078	0.02%
2024/04/09	11.1	194.42	8	195.56	193.50	3.1	17,147	0.02%
2024/04/08	10.4	198.29	39.1	198.60	199.00	-28.8	17,073	-0.17%
2024/04/03	10	191.75	0.1	193.00	192.00	9.9	16,814	0.06%
2024/04/02	12	194.58	3	195.17	193.50	9	16,766	0.05%
2024/04/01	19	196.22	35.1	195.06	193.00	-16.1	16,727	-0.10%
2024/03/29	8.2	192.26	9.6	193.34	191.00	-1.4	16,622	-0.01%
2024/03/28	23	189.91	5	190.30	190.00	18	16,502	0.11%
2024/03/27	12	190.62	16	191.31	191.50	-4	16,503	-0.02%
2024/03/26	26.4	196.70	31.4	192.24	190.00	-4.9	16,579	-0.03%
2024/03/25	4.5	196.84	12.6	197.84	198.00	-8.1	16,372	-0.05%
2024/03/22	29	197.84	25.8	198.33	200.00	3.2	16,352	0.02%
2024/03/21	38.2	201.32	193.8	201.45	200.00	-155.6	16,283	-0.96%	大賣/鉅額交易
2024/03/20	12.7	196.40	43.8	196.38	196.50	-31.1	16,104	-0.19%
2024/03/19	42.6	192.64	53	193.30	192.50	-10.4	15,743	-0.07%
2024/03/18	7.4	183.92	102.2	184.41	187.00	-94.8	15,167	-0.63%	大賣/
2024/03/15	13.5	173.58	2	174.00	172.00	11.5	14,782	0.08%
2024/03/14	3.2	178.24	4.1	178.13	177.50	-0.9	14,960	-0.01%
2024/03/13	10.4	180.25	3.2	180.75	177.50	7.2	14,974	0.05%
2024/03/12	10.2	180.54	13.8	181.13	182.00	-3.6	14,884	-0.02%
2024/03/11	6.3	176.36	9.3	176.34	177.00	-3	14,746	-0.02%
2024/03/08	9.1	173.81	26.1	173.31	173.50	-17	14,819	-0.11%
2024/03/07	16.6	173.86	5.9	175.00	172.50	10.7	14,725	0.07%
2024/03/06	12.3	174.26	2.6	174.30	174.00	9.7	14,683	0.07%
2024/03/05	7.5	179.76	1	182.50	178.00	6.5	14,731	0.04%
2024/03/04	3.8	180.48	14.1	181.18	180.50	-10.3	14,948	-0.07%
2024/03/01	29	178.69	8.5	179.03	178.00	20.5	15,050	0.14%
2024/02/29	24.3	175.71	46	176.45	179.50	-21.7	14,991	-0.14%
2024/02/27	138.1	182.43	70.5	182.10	179.00	67.5	14,636	0.46%	大買/
2024/02/26	19.2	194.18	68.8	195.10	196.00	-49.6	13,782	-0.36%
2024/02/23	21.1	188.17	26.1	190.32	188.00	-5	13,574	-0.04%
2024/02/22	19.3	187.01	30.2	188.50	189.00	-11	13,899	-0.08%
2024/02/21	27.1	189.37	2.2	189.07	189.50	24.9	13,926	0.18%
2024/02/20	23	189.70	23.5	190.18	190.50	-0.5	13,945	0.00%
2024/02/19	18.1	191.32	79.6	191.25	192.50	-61.5	13,727	-0.45%
2024/02/16	3.8	181.66	28.5	181.57	182.00	-24.7	13,206	-0.19%
2024/02/15	5.8	181.34	42.4	179.55	180.50	-36.6	13,208	-0.28%
2024/02/05	8.3	176.76	3	176.50	176.50	5.3	13,201	0.04%