• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220195.0000.00196.5001,9470.00%
2025/01/171195.5000.00193.0012,0020.05%
2025/01/1000.002200.25199.50-21,985-0.10%
2025/01/092202.002.1199.04197.00-0.11,9810.00%
2025/01/070.1199.502198.25198.00-21,957-0.10%
2025/01/062200.251201.01199.5011,9350.05%
2025/01/037204.583206.45202.0041,9290.21%
2025/01/022205.033206.33207.00-11,885-0.05%
2024/12/315199.006197.58197.50-11,812-0.06%
2024/12/3000.002198.50198.50-21,849-0.11%
2024/12/2700.001199.00198.00-11,880-0.05%
2024/12/2600.001199.00199.00-11,885-0.05%
2024/12/251194.5600.00194.0011,8900.05%
2024/12/201198.503199.50198.50-21,923-0.10%
2024/12/1600.000.2200.00192.00-0.21,856-0.01%
2024/12/122197.250.1198.47194.501.91,7780.11%
2024/12/111192.502.1193.08195.00-1.11,757-0.06%
2024/12/103194.6700.00192.0031,7310.17%
2024/12/0920193.0000.00193.00201,7351.15%
2024/12/051.1192.0500.00192.501.11,7360.06%
2024/12/044192.001191.00194.0031,7450.17%
2024/12/031190.001191.50191.0001,7570.00%
2024/11/270.2190.5000.00187.500.21,7410.01%
2024/11/2500.001192.50193.00-11,744-0.06%
2024/11/2200.001188.50186.50-11,756-0.06%
2024/11/211188.5000.00186.5011,8230.05%
2024/11/202184.2500.00182.5021,8420.11%
2024/11/191184.002186.25185.50-11,833-0.05%
2024/11/180184.8300.00183.0001,8330.00%
2024/11/150.1188.0000.00188.500.11,8220.01%
2024/11/1400.003.1188.35187.00-3.11,872-0.17%
2024/11/131190.0000.00188.5011,9010.05%
2024/11/1200.002189.75188.00-21,925-0.10%
2024/11/1100.003193.33193.50-31,938-0.15%
2024/11/089195.173193.00193.0061,9640.31%
2024/11/072198.7500.00200.5022,0920.10%
2024/11/0500.0030192.58192.50-302,221-1.35%
2024/11/0100.001187.50193.00-12,335-0.04%
2024/10/281201.001.5198.00199.50-0.52,396-0.02%
2024/10/231197.002197.50196.50-12,459-0.04%
2024/10/221197.0000.00197.5012,5070.04%
2024/10/174193.5000.00193.0042,6630.15%
2024/10/161193.5000.00190.5012,6960.04%
2024/10/150.1195.5000.00194.000.12,7830.00%
2024/10/0810193.0000.00192.00102,9420.34%
2024/10/041192.5000.00191.5013,0780.03%
2024/09/2518206.503205.17206.00153,2140.47%
2024/09/231202.001201.00201.5003,1990.00%
2024/09/203198.672201.00196.5013,1970.03%
2024/09/192198.0000.00197.0023,2110.06%
2024/09/1300.001194.00194.50-13,448-0.03%
2024/09/1200.003194.33196.00-33,486-0.09%
2024/09/111191.001193.00190.5003,5070.00%
2024/09/091191.501197.00196.5003,5220.00%
2024/09/057199.435198.40198.5023,6170.06%
2024/09/040.1200.002200.75198.00-1.93,693-0.05%
2024/09/033209.501211.00209.0023,7500.05%
2024/09/021210.5000.00208.0013,8340.03%
2024/08/301208.001208.00206.5003,9230.00%
2024/08/291204.5000.00207.0014,0290.02%
2024/08/283206.331207.00206.5024,1740.05%
2024/08/263206.501206.00206.0024,4430.05%
2024/08/231202.5019203.95209.00-184,505-0.40%
2024/08/2200.004199.13199.00-44,563-0.09%
2024/08/2100.0010198.00196.00-104,609-0.22%
2024/08/192198.5012198.08197.00-104,740-0.21%
2024/08/161199.0012199.00198.00-114,800-0.23%
2024/08/1500.000196.50195.5004,8490.00%
2024/08/1400.001191.00193.50-14,917-0.02%
2024/08/132193.5000.00193.5024,9660.04%
2024/08/122194.254.2193.50194.50-2.24,974-0.04%
2024/08/0948.1197.738193.44189.0040.14,9960.80%
2024/08/0800.0012196.00196.50-124,856-0.25%
2024/08/072189.256195.07194.00-44,912-0.08%
2024/08/062.1174.230177.50179.002.15,0460.04%
2024/08/051.1179.943180.00177.50-1.95,328-0.04%
2024/08/020199.201198.00197.00-15,571-0.02%
2024/08/011205.501206.00206.5005,5670.00%
2024/07/3116199.0300.00198.50165,5790.29%
2024/07/3012196.793198.83201.0095,5620.16%
2024/07/291201.5000.00201.5015,5430.02%
2024/07/261204.0000.00204.0015,5440.02%
2024/07/231212.506212.75212.50-55,526-0.09%
2024/07/221206.5012205.92204.50-115,499-0.20%
2024/07/1900.001209.00208.50-15,474-0.02%
2024/07/1813205.151203.50207.00125,4920.22%
2024/07/1715212.332214.50211.00135,4820.24%
2024/07/1610215.0016.4213.85216.00-6.45,495-0.12%
2024/07/1513.2205.0700.00205.5013.25,4850.24%
2024/07/121208.5000.00208.0015,4940.02%
2024/07/1100.002214.75213.00-25,478-0.04%
2024/07/102208.252210.25213.5005,4980.00%
2024/07/092213.751214.00212.0015,4910.02%
2024/07/086216.7500.00215.0065,4580.11%
2024/07/0500.002.5224.00225.00-2.55,424-0.05%
2024/07/0400.003221.33223.00-35,414-0.06%
2024/07/032216.0000.00216.0025,3760.04%
2024/07/011219.001219.00218.5005,2990.00%
2024/06/281218.505.2219.80218.50-4.25,312-0.08%
2024/06/270.1218.501218.50218.50-0.95,318-0.02%
2024/06/267220.293.3222.32222.003.85,3290.07%
2024/06/250.1216.501216.00222.00-0.95,329-0.02%
2024/06/240.1222.5000.00222.000.15,3540.00%
2024/06/212.1221.762226.00226.000.15,4100.00%
2024/06/2013222.8113221.81222.0005,3590.00%
2024/06/192214.0000.00214.0025,3610.04%
2024/06/180.1215.008215.31215.50-85,427-0.15%
2024/06/141212.5000.00212.5015,6550.02%
2024/06/131212.0000.00213.5015,7920.02%
2024/06/1200.001215.00214.50-15,845-0.02%
2024/06/111212.500.1213.00213.000.95,8290.02%
2024/06/0712211.7111213.09214.5015,8360.02%
2024/06/061215.000.1216.00216.0015,7900.02%
2024/06/057216.140.3217.25216.506.75,7900.12%
2024/06/041219.005.3219.51220.50-4.35,886-0.07%
2024/06/0315214.000.2217.25218.5014.86,0270.25%
2024/05/311212.502213.00212.00-16,008-0.02%
2024/05/305212.003210.67210.0025,9200.03%
2024/05/2910213.002.2215.73211.007.95,8970.13%
2024/05/284.1212.2610211.50211.00-5.95,929-0.10%
2024/05/274223.000.1222.00218.0045,8620.07%
2024/05/2400.001.4223.30224.00-1.45,851-0.02%
2024/05/232219.501221.00220.5015,8350.02%
2024/05/210.7223.0000.00220.000.75,9250.01%
2024/05/1700.001223.99225.50-15,853-0.02%
2024/05/157220.291.3219.27218.005.76,0420.09%
2024/05/1400.001.2220.40220.00-1.26,153-0.02%
2024/05/132.6218.771220.00217.001.66,1780.03%
2024/05/1027.1227.4631.3226.64225.00-4.26,103-0.07%
2024/05/0919233.0044.8234.20238.00-25.85,988-0.43%
2024/05/0832223.30130.8223.85226.50-98.85,682-1.74% 大賣/
2024/05/071203.501204.00206.0005,4520.00%
2024/05/0600.002201.25201.50-25,430-0.04%
2024/05/0300.001200.00196.00-15,396-0.02%
2024/05/0236198.002198.00200.00345,3900.63%
2024/04/3016197.411.5197.47197.5014.55,3770.27%
2024/04/291195.502196.50197.50-15,389-0.02%
2024/04/264192.508194.94193.00-45,411-0.07%
2024/04/2510192.654192.50192.5065,4790.11%
2024/04/247190.073191.33191.5045,5440.07%
2024/04/232192.471188.00187.0015,6340.02%
2024/04/221194.5000.00191.0015,6040.02%
2024/04/191.5193.502193.25193.50-0.55,582-0.01%
2024/04/183197.671197.50198.0025,5500.04%
2024/04/1716193.9700.00192.50165,5270.29%
2024/04/165.5192.913191.50191.002.55,5320.05%
2024/04/155.2198.541197.50196.504.25,5290.08%
2024/04/125200.902201.76200.5035,5250.05%
2024/04/116.5202.461202.00201.505.55,5920.10%
2024/04/105.4206.0100.00205.005.45,6000.10%
2024/04/092.5208.351209.00208.001.55,6140.03%
2024/04/081211.002211.50211.00-15,643-0.02%
2024/04/030216.004215.00213.00-45,668-0.07%
2024/04/023211.332.2212.95212.500.85,6620.01%
2024/04/011206.521204.50205.5005,6500.00%
2024/03/291207.001205.50204.5005,6620.00%
2024/03/2827208.3700.00204.50275,6620.48%
2024/03/273204.671207.50206.5025,6820.04%
2024/03/266209.095.2208.85205.500.85,6460.01%
2024/03/255217.701219.00215.5045,5830.07%
2024/03/221218.005218.40218.00-45,616-0.07%
2024/03/218213.692213.75213.0065,5880.11%
2024/03/202218.008218.13213.50-65,601-0.11%
2024/03/196.1215.949219.06214.00-2.95,603-0.05%
2024/03/186210.5029216.14218.50-235,593-0.41%
2024/03/151206.003.1205.84205.00-2.15,509-0.04%
2024/03/143202.841204.50202.0025,4910.04%
2024/03/134.3204.200.1204.50205.004.25,4770.08%
2024/03/124207.882207.75209.0025,4140.04%
2024/03/118.1207.5613206.85207.00-4.95,436-0.09%
2024/03/0812216.994213.75212.5085,3890.15%
2024/03/077218.506222.25219.5015,2540.02%
2024/03/0610.5213.7511216.50217.00-0.65,024-0.01%
2024/03/053.5208.3700.00213.503.54,9620.07%
2024/03/046.3211.621212.50211.505.34,9320.11%
2024/03/0122209.612209.00207.50204,9100.41%
2024/02/293208.501208.50208.0024,8350.04%
2024/02/271.1209.6414208.04210.50-134,794-0.27%
2024/02/265215.2000.00216.5054,7840.10%
2024/02/235.1215.783213.67214.002.14,7930.04%
2024/02/223219.331218.00219.5024,7440.04%
2024/02/2116219.592220.73219.00144,7040.30%
2024/02/2000.0018225.89225.50-184,669-0.39%
2024/02/192220.504221.50223.00-24,649-0.04%
2024/02/166230.2611227.36225.00-54,690-0.11%
2024/02/153218.5051.3221.97223.00-48.34,523-1.07%
2024/02/055204.103.4202.73203.001.64,5230.04%
2024/02/0200.003.6197.85198.50-3.64,712-0.08%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章