華晶科 (3059)-富邦-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
2,712張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10.1	39.35	0	0.00	39.20	10.1	11,102	0.09%
2024/06/19	5.1	39.86	3	39.15	39.10	2.1	11,224	0.02%
2024/06/18	0.1	40.00	0.1	40.05	39.90	-0.1	11,230	0.00%
2024/06/17	5	40.22	0	0.00	40.20	5	11,330	0.04%
2024/06/14	2	40.80	1	40.60	40.40	1	11,371	0.01%
2024/06/13	4	40.88	3.1	41.38	40.80	0.9	11,311	0.01%
2024/06/12	4	41.28	1	41.70	41.75	3	11,224	0.03%
2024/06/11	2	41.75	0	0.00	41.35	2	11,171	0.02%
2024/06/07	6	43.00	17.1	43.46	43.00	-11	11,101	-0.10%
2024/06/06	8	41.86	5.1	42.04	41.60	2.9	10,938	0.03%
2024/06/05	5.1	42.47	2	42.18	42.25	3.1	10,880	0.03%
2024/06/04	16.1	43.17	3.2	43.64	42.80	12.9	10,818	0.12%
2024/06/03	36.1	44.80	23	44.74	44.00	13.1	10,682	0.12%
2024/05/31	10.6	43.16	13.1	43.76	43.30	-2.5	10,131	-0.02%
2024/05/30	1	41.70	19	42.63	41.60	-18	9,812	-0.18%
2024/05/29	7	44.06	4	44.21	43.70	3	9,676	0.03%
2024/05/28	1	43.20	9.5	43.45	43.15	-8.5	9,539	-0.09%
2024/05/27	18.5	43.74	32	43.83	44.00	-13.5	9,411	-0.14%
2024/05/24	4	42.06	3	42.13	42.35	1	9,118	0.01%
2024/05/23	29	43.25	13.1	43.41	42.55	15.9	9,011	0.18%
2024/05/22	50.1	42.90	108.5	43.48	43.35	-58.3	8,723	-0.67%	大賣/
2024/05/21	16.1	41.80	14	42.01	42.00	2	8,323	0.02%
2024/05/20	17	42.12	7	41.77	41.30	10	8,123	0.12%
2024/05/17	185.2	42.78	97	42.18	41.85	88.2	7,939	1.11%	大買/
2024/05/16	12	42.55	37.1	43.33	43.90	-25.1	7,122	-0.35%
2024/05/15	5.1	39.93	9	40.12	39.95	-4	6,701	-0.06%
2024/05/14	0	0.00	14	39.54	39.45	-14	6,578	-0.21%
2024/05/13	1.3	39.32	14	38.02	39.10	-12.8	6,540	-0.19%
2024/05/10	4	38.33	1	38.35	38.60	3	6,479	0.05%
2024/05/09	11	39.74	2	39.83	38.60	9	6,459	0.14%
2024/05/08	11	39.19	6	39.23	39.00	5	6,421	0.08%
2024/05/07	2	39.88	9	40.08	39.25	-7	6,356	-0.11%
2024/05/06	1	37.90	0	38.00	37.80	1	6,278	0.02%
2024/05/03	1	38.05	0	0.00	37.85	1	6,275	0.02%
2024/05/02	6	38.64	1	38.75	38.55	5	6,282	0.08%
2024/04/30	2	39.25	5	39.39	39.00	-3	6,348	-0.05%
2024/04/29	1	39.70	0	0.00	39.20	1	6,623	0.02%
2024/04/26	8	39.86	3.1	40.09	39.05	4.9	6,681	0.07%
2024/04/25	16	40.25	20	40.12	39.85	-4	6,618	-0.06%
2024/04/24	3.1	38.90	0	0.00	38.95	3.1	6,450	0.05%
2024/04/23	14	38.92	21	38.65	38.55	-7	6,397	-0.11%
2024/04/22	6	37.83	8	36.71	36.40	-2	6,264	-0.03%
2024/04/19	3	36.73	21	37.36	37.35	-18	6,234	-0.29%
2024/04/18	7	38.81	4	38.40	38.35	3	6,169	0.05%
2024/04/17	0	0.00	17	39.13	38.85	-17	6,116	-0.28%
2024/04/16	42.1	38.24	5.5	38.70	38.20	36.6	6,052	0.60%
2024/04/15	18	41.15	30	41.08	40.80	-12	5,861	-0.20%
2024/04/12	9	40.91	29	40.81	41.00	-20	5,497	-0.36%
2024/04/11	25.2	40.07	2	40.00	39.90	23.2	5,308	0.44%
2024/04/10	11	41.25	48	40.94	41.20	-37	5,181	-0.71%
2024/04/09	22	39.48	3	39.35	38.85	19	4,761	0.40%
2024/04/08	14.1	40.00	31.9	39.86	40.05	-17.9	4,682	-0.38%
2024/04/03	2	38.03	0	0.00	37.75	2	4,277	0.05%
2024/04/02	4.5	38.82	13	38.51	38.55	-8.5	4,216	-0.20%
2024/04/01	10.4	38.17	48	38.08	38.80	-37.6	4,059	-0.93%
2024/03/29	3	36.07	11	35.91	35.95	-8	3,804	-0.21%
2024/03/28	1	36.80	1	37.00	36.30	0	3,782	0.00%
2024/03/27	24	36.70	0	0.00	36.85	24	3,742	0.64%
2024/03/26	32	37.32	6	37.43	36.25	26	3,686	0.71%
2024/03/25	40	38.92	118	39.54	38.70	-78	3,401	-2.29%	大賣/
2024/03/22	16	35.65	31	36.06	36.15	-15	2,694	-0.56%
2024/03/21	11.1	35.00	0	0.00	35.15	11.1	2,590	0.43%
2024/03/20	4	34.78	18	34.92	35.55	-14	2,564	-0.55%
2024/03/19	15	33.83	2	34.75	34.75	13	2,453	0.53%
2024/03/18	1	33.20	0	0.00	33.40	1	2,379	0.04%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/14	6	33.22	0	0.00	33.25	6	2,513	0.24%
2024/03/13	13	33.47	0	0.00	33.25	13	2,556	0.51%
2024/03/12	3.1	34.10	0	0.00	34.10	3.1	2,735	0.11%
2024/03/11	2	33.40	0	0.00	33.70	2	2,773	0.07%
2024/03/08	0	0.00	3	34.20	33.60	-3	2,799	-0.11%
2024/03/07	6	34.02	1	34.00	34.00	5	2,861	0.17%
2024/03/06	10.2	34.75	0	0.00	34.55	10.2	2,920	0.35%
2024/03/05	0	0.00	4	34.98	35.00	-4	3,067	-0.13%
2024/03/04	6	35.05	1	35.00	35.20	5	3,113	0.16%
2024/03/01	0	0.00	1	34.90	34.85	-1	3,152	-0.03%
2024/02/29	0.1	35.10	0	0.00	34.80	0.1	3,282	0.00%
2024/02/27	5	35.50	0	0.00	34.95	5	3,394	0.15%
2024/02/23	8.1	35.00	6	35.23	34.90	2.1	4,309	0.05%
2024/02/22	0	0.00	21	35.80	35.60	-21	4,922	-0.43%
2024/02/21	1	35.95	1	35.50	35.60	0	5,329	0.00%
2024/02/20	2	36.05	0	0.00	35.65	2	5,366	0.04%
2024/02/19	0	0.00	2	36.55	36.45	-2	5,440	-0.04%
2024/02/16	0	0.00	4	35.80	36.45	-4	5,473	-0.07%
2024/02/15	23.1	35.34	3	35.35	35.25	20.1	5,490	0.37%
2024/02/05	1	36.25	2	36.30	36.40	-1	5,467	-0.02%
2024/02/02	1	36.80	10	36.50	36.15	-9	5,454	-0.17%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/29	1	37.50	7	37.56	37.40	-6	5,413	-0.11%
2024/01/26	0	0.00	5	36.65	36.45	-5	5,328	-0.09%
2024/01/25	0	0.00	1	37.20	37.10	-1	5,300	-0.02%
2024/01/24	2	37.55	3	37.72	37.25	-1	5,273	-0.02%
2024/01/23	14	37.45	21.2	37.73	37.65	-7.2	5,189	-0.14%
2024/01/22	33	35.89	1	36.30	36.30	32	4,889	0.65%
2024/01/19	0	0.00	1	34.95	35.30	-1	4,931	-0.02%
2024/01/18	0	0.00	2	34.73	35.00	-2	4,913	-0.04%
2024/01/17	5	35.31	1	35.35	35.20	4	4,917	0.08%
2024/01/15	0	0.00	1	34.60	35.05	-1	4,848	-0.02%
2024/01/12	2.1	34.38	0	0.00	34.30	2.1	4,855	0.04%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1.2	34.79	0	0.00	34.50	1.2	4,935	0.02%
2024/01/09	8.1	35.58	1	35.60	35.15	7.1	4,924	0.14%
2024/01/08	1	36.40	1	36.05	36.05	0	4,910	0.00%
2024/01/05	1.1	36.81	0	0.00	36.75	1.1	4,977	0.02%
2024/01/04	2	37.35	0	0.00	37.15	2	4,965	0.04%
2024/01/02	26	38.25	3	38.13	38.00	23	4,958	0.46%
2023/12/29	1	37.20	1	37.40	37.35	0	4,969	0.00%
2023/12/27	1	37.35	2	37.60	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	0.2	37.30	37.30	-0.2	4,940	0.00%
2023/12/25	0	0.00	0.3	37.15	36.65	-0.3	4,933	-0.01%
2023/12/22	5	37.85	0	0.00	37.15	5	4,922	0.10%
2023/12/19	1	36.85	0	0.00	36.90	1	4,886	0.02%
2023/12/18	1	37.50	1	37.50	37.20	0	4,860	0.00%
2023/12/15	3.3	37.20	0	0.00	36.95	3.3	4,800	0.07%
2023/12/14	1	37.55	0.1	37.55	37.60	0.9	4,794	0.02%
2023/12/13	1	37.20	0	37.30	37.00	1	4,792	0.02%
2023/12/12	0	0.00	0	37.10	37.10	0	4,777	0.00%
2023/12/11	5	37.21	0.5	37.30	37.00	4.5	4,752	0.10%
2023/12/08	3	38.27	0	0.00	38.35	3	4,657	0.06%
2023/12/07	21	39.13	7	38.70	38.20	14	4,607	0.30%
2023/12/05	0	0.00	1	37.90	38.10	-1	4,385	-0.02%
2023/12/04	1	38.65	5.2	38.27	38.30	-4.2	4,366	-0.10%
2023/12/01	0	0.00	0.2	38.80	38.55	-0.2	4,323	0.00%
2023/11/30	15	39.61	0	0.00	39.35	15	4,302	0.35%
2023/11/29	0	0.00	4	39.64	39.40	-4	4,168	-0.10%
2023/11/28	4	39.39	1	39.30	39.60	3	4,253	0.07%
2023/11/27	5	39.55	6	38.93	39.00	-1	4,259	-0.02%
2023/11/24	0	0.00	6	39.54	39.75	-6	4,131	-0.15%
2023/11/22	15	40.20	51	40.71	40.80	-36	3,603	-1.00%
2023/11/21	74	38.75	18	38.08	38.30	56	3,074	1.82%
2023/11/20	14	37.26	125.3	38.96	39.25	-111.3	2,440	-4.56%	大賣/鉅額交易
2023/11/17	0	0.00	2	35.50	35.70	-2	2,038	-0.10%
2023/11/16	1	35.35	14	35.35	35.35	-13	1,992	-0.65%
2023/11/14	0	0.00	5	34.50	33.90	-5	1,860	-0.27%
2023/11/13	0	0.00	1	33.15	33.65	-1	1,832	-0.05%
2023/11/10	1	33.10	0	0.00	33.10	1	1,830	0.05%
2023/11/09	5	33.50	0	33.65	33.45	5	1,825	0.27%
2023/11/08	0	0.00	5	33.95	33.70	-5	1,848	-0.27%
2023/11/06	1	34.05	0	0.00	34.10	1	1,870	0.05%
2023/11/01	0	0.00	1	33.50	33.50	-1	1,864	-0.05%
2023/10/31	0.3	33.80	0	0.00	33.65	0.3	1,854	0.02%
2023/10/30	0.1	33.80	0	0.00	34.10	0.1	1,866	0.00%
2023/10/27	2	34.25	8	34.08	33.95	-6	1,873	-0.32%
2023/10/26	2.2	33.70	0	0.00	33.60	2.2	1,795	0.12%
2023/10/25	0	0.00	2	34.60	34.55	-2	1,826	-0.11%
2023/10/24	0.4	33.80	0	0.00	33.75	0.4	1,915	0.02%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/17	0	0.00	0	34.00	33.60	0	2,228	0.00%
2023/10/16	0	0.00	0	34.60	33.75	0	2,232	0.00%
2023/10/13	7	35.06	3	34.92	34.85	4	2,229	0.18%
2023/10/12	0	0.00	0	34.15	34.30	0	2,149	0.00%
2023/10/11	2	33.80	0	34.50	34.10	2	2,154	0.09%
2023/10/05	3	34.72	11	34.71	34.65	-8	2,149	-0.37%
2023/10/03	1	34.15	0	0.00	33.85	1	2,098	0.05%
2023/09/28	0	0.00	0.1	33.45	33.40	-0.1	2,115	0.00%
2023/09/27	5	33.50	0	0.00	33.45	5	2,124	0.24%
2023/09/25	0	0.00	2	33.90	33.95	-2	2,136	-0.09%
2023/09/22	0.2	33.43	0	0.00	33.40	0.2	2,137	0.01%
2023/09/21	3	33.37	1	33.45	33.30	2	2,136	0.09%
2023/09/19	0.1	34.10	0	0.00	33.40	0.1	2,138	0.00%
2023/09/13	6	34.66	12	34.53	34.45	-6	2,091	-0.29%
2023/09/12	0	0.00	1	34.95	34.95	-1	2,105	-0.05%
2023/09/11	8	34.89	0	0.00	34.65	8	2,204	0.36%
2023/09/08	1	35.84	0	0.00	35.75	1	2,193	0.05%
2023/09/07	0.2	36.03	0	0.00	35.95	0.2	2,191	0.01%
2023/09/05	10.1	36.50	2	36.60	36.30	8.1	2,181	0.37%
2023/09/04	0	0.00	2	36.10	35.90	-2	2,125	-0.09%
2023/09/01	1	36.10	4	36.20	36.10	-3	2,101	-0.14%
2023/08/31	1	34.80	23	35.43	35.65	-22	1,990	-1.11%
2023/08/29	2	33.90	0	0.00	34.05	2	1,995	0.10%
2023/08/24	0	0.00	1	34.50	34.10	-1	2,255	-0.04%
2023/08/21	0	0.00	1	33.75	33.75	-1	2,251	-0.04%
2023/08/11	2	33.60	0	0.00	33.20	2	2,331	0.09%
2023/08/10	4	33.38	1	33.65	33.40	3	2,329	0.13%
2023/08/08	5	34.00	5	34.15	34.00	0	2,314	0.00%
2023/08/07	0	0.00	2	34.45	34.50	-2	2,313	-0.09%
2023/08/04	2	34.00	1	34.05	34.20	1	2,316	0.04%
2023/08/02	14	34.52	3	34.50	34.50	11	2,319	0.47%
2023/08/01	2	35.30	0	0.00	35.40	2	2,293	0.09%
2023/07/31	5	36.05	6	36.00	35.60	-1	2,271	-0.04%
2023/07/28	5	35.29	4	35.34	35.25	1	2,211	0.05%
2023/07/27	0	0.00	13	36.12	35.90	-13	2,172	-0.60%
2023/07/26	18	36.28	17	35.63	36.35	1	2,067	0.05%
2023/07/25	0	0.00	11	34.22	34.40	-11	1,707	-0.64%
2023/07/24	1	33.00	0	0.00	33.10	1	1,648	0.06%
2023/07/19	2	33.53	2	33.70	33.05	0	1,689	0.00%
2023/07/18	8	33.88	0	0.00	33.60	8	1,706	0.47%
2023/07/17	0	0.00	4	33.73	33.85	-4	1,723	-0.23%
2023/07/14	0	0.00	2	33.40	33.20	-2	1,724	-0.12%
2023/07/13	11	33.30	1	33.40	33.20	10	1,737	0.58%
2023/07/12	4	33.20	0	0.00	33.15	4	1,745	0.23%
2023/07/11	2	33.60	1	33.55	33.55	1	1,748	0.06%
2023/07/07	2	33.60	2	33.60	33.80	0	1,880	0.00%
2023/07/06	1	34.35	10	34.26	34.50	-9	1,930	-0.47%
2023/07/05	3	34.40	2	34.55	34.25	1	1,931	0.05%
2023/07/04	21	34.01	0	0.00	34.15	21	1,925	1.09%
2023/07/03	1	34.40	18	34.28	34.15	-17	1,933	-0.88%
2023/06/30	6	34.08	3	34.18	34.10	3	1,953	0.15%
2023/06/29	0	0.00	2	34.35	34.25	-2	1,956	-0.10%
2023/06/28	5	34.18	0	0.00	34.00	5	1,954	0.26%
2023/06/27	10	34.00	0	0.00	34.00	10	1,969	0.51%
2023/06/19	3	35.35	0	0.00	35.15	3	2,252	0.13%
2023/06/16	2	35.68	0	0.00	35.95	2	2,247	0.09%
2023/06/15	6.1	36.11	33	35.84	36.10	-26.9	2,222	-1.21%
2023/06/13	0	0.00	2	34.55	34.55	-2	2,129	-0.09%
2023/06/12	9	34.57	0	0.00	34.30	9	2,137	0.42%
2023/06/08	1	35.45	0	0.00	35.45	1	2,148	0.05%
2023/06/07	0	0.00	10	36.00	35.85	-10	2,202	-0.45%
2023/06/05	1	36.15	0.1	36.15	36.20	0.9	2,397	0.04%
2023/06/02	5	36.03	13	36.16	35.95	-8	2,429	-0.33%
2023/06/01	26	36.43	10	35.89	36.30	16	2,427	0.66%
2023/05/31	9	35.41	5	35.45	35.15	4	2,248	0.18%
2023/05/23	0	0.00	10	34.40	34.35	-10	2,181	-0.46%
2023/05/18	10	34.15	0	0.00	33.90	10	2,163	0.46%
2023/05/10	10	33.00	0	0.00	32.95	10	2,272	0.44%
2023/05/02	0	0.00	3	33.25	33.25	-3	2,470	-0.12%
2023/04/27	1	32.85	0	0.00	33.20	1	2,507	0.04%
2023/04/25	6	32.96	0	0.00	32.80	6	2,510	0.24%
2023/04/24	5	33.80	0	0.00	33.75	5	2,494	0.20%
2023/04/20	2	34.73	0	0.00	34.55	2	2,477	0.08%
2023/04/18	0	36.10	0	0.00	35.60	0	2,451	0.00%
2023/04/17	8	36.12	0	0.00	36.10	8	2,437	0.33%
2023/04/14	0	35.50	7	35.52	35.60	-7	2,418	-0.29%
2023/04/13	2	35.58	0	0.00	35.30	2	2,403	0.08%
2023/04/12	0	36.25	4	36.40	36.40	-4	2,358	-0.17%
2023/04/11	0	0.00	1.3	35.92	35.95	-1.3	2,264	-0.06%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/06	0	36.00	0	0.00	35.25	0	2,197	0.00%
2023/03/28	0	0.00	3	35.13	34.85	-3	2,190	-0.14%
2023/03/24	0	0.00	2	35.73	35.55	-2	2,197	-0.09%
2023/03/23	9	35.81	0	0.00	35.50	9	2,192	0.41%
2023/03/22	4	36.28	6	35.95	36.05	-2	2,160	-0.09%
2023/03/16	1	32.90	1	33.10	33.00	0	1,988	0.00%
2023/03/15	1	33.70	1	33.55	33.30	0	2,008	0.00%
2023/03/14	2	33.35	2	33.25	33.35	0	2,033	0.00%
2023/03/13	7	33.75	7	33.53	33.90	0	2,060	0.00%
2023/03/09	17	36.77	8	36.81	36.20	9	2,106	0.43%
2023/03/08	1	35.20	2	35.23	35.40	-1	1,971	-0.05%
2023/03/07	2	35.50	3	35.28	35.15	-1	2,003	-0.05%
2023/03/06	5	35.55	0.3	35.30	35.30	4.8	2,067	0.23%
2023/03/03	0	0.00	4	34.15	34.25	-4	2,117	-0.19%
2023/03/01	1	34.10	1	34.25	33.90	0	2,427	0.00%
2023/02/21	4.4	35.04	0	0.00	35.25	4.4	3,111	0.14%
2023/02/16	7	34.56	4	34.45	34.80	3	3,251	0.09%
2023/02/10	0	0.00	5	35.05	34.35	-5	3,338	-0.15%
2023/02/09	0	0.00	2	35.85	35.60	-2	3,319	-0.06%
2023/02/08	3	35.20	0.2	35.80	35.50	2.8	3,232	0.09%
2023/02/03	0	0.00	30	34.89	34.85	-30	3,243	-0.92%
2023/02/02	3	34.87	0	0.00	35.00	3	3,273	0.09%
2023/02/01	0	0.00	1	33.80	34.10	-1	3,188	-0.03%
2023/01/31	1	33.50	0	0.00	33.55	1	3,181	0.03%
2023/01/30	2	33.40	0	0.00	33.45	2	3,197	0.06%
2023/01/13	0	32.05	3	32.20	31.90	-3	3,210	-0.09%
2022/12/29	5	33.10	10	32.83	33.05	-5	3,426	-0.15%
2022/12/23	2	33.35	1	33.40	33.40	1	3,591	0.03%
2022/12/22	1	33.60	0	0.00	33.55	1	3,617	0.03%
2022/12/21	1	33.20	0	0.00	33.20	1	3,659	0.03%
2022/12/20	2	33.93	2	33.25	33.20	0	3,690	0.00%
2022/12/19	28	34.58	1	34.60	34.30	27	3,725	0.72%
2022/12/14	1	36.20	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.45	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	0.3	36.15	36.15	-0.3	3,709	-0.01%
2022/12/09	4	35.90	0	0.00	35.60	4	3,720	0.11%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/07	1	36.10	4	36.53	35.85	-3	3,746	-0.08%
2022/12/06	0	0.00	2	37.75	36.80	-2	3,760	-0.05%
2022/12/05	1	38.05	6	38.35	37.75	-5	3,791	-0.13%
2022/12/02	1	38.20	26	38.34	38.15	-25	3,785	-0.66%
2022/12/01	3	38.22	1	38.40	37.90	2	3,769	0.05%
2022/11/30	3	37.45	5	37.80	37.55	-2	3,782	-0.05%
2022/11/29	7	37.46	10.4	37.59	37.35	-3.4	3,919	-0.09%
2022/11/28	4	37.34	0	0.00	37.15	4	4,200	0.10%
2022/11/25	5	37.13	0	0.00	36.60	5	4,312	0.12%
2022/11/24	4.1	37.08	30	37.46	37.75	-25.9	4,225	-0.61%
2022/11/23	0	0.00	8	36.90	37.10	-8	4,034	-0.20%
2022/11/22	1	35.85	0	0.00	36.10	1	3,944	0.03%
2022/11/21	7	37.24	2	37.05	36.55	5	3,911	0.13%
2022/11/18	5	36.88	1	37.30	37.20	4	3,748	0.11%
2022/11/17	0	0.00	1	36.40	36.60	-1	3,504	-0.03%
2022/11/16	0	0.00	20	34.65	34.45	-20	3,352	-0.60%
2022/11/15	1	34.25	6	34.73	34.60	-5	3,335	-0.15%
2022/11/14	20	35.30	0	0.00	35.70	20	3,262	0.61%
2022/11/11	3	35.10	0	0.00	34.90	3	3,246	0.09%
2022/11/04	6	34.20	0	0.00	34.50	6	3,350	0.18%
2022/11/02	2	34.33	2	34.45	34.25	0	3,388	0.00%
2022/10/31	0	0.00	5	33.30	33.55	-5	3,288	-0.15%
2022/10/28	1	31.50	3	31.50	31.50	-2	3,237	-0.06%
2022/10/25	30	31.84	0	0.00	31.65	30	3,317	0.90%
2022/10/21	5	32.00	0	0.00	32.05	5	3,337	0.15%
2022/10/12	1	34.95	1	35.25	34.95	0	3,978	0.00%
2022/10/07	0	0.00	10	35.65	35.50	-10	4,287	-0.23%
2022/10/06	2	35.80	1	35.60	35.65	1	4,490	0.02%
2022/10/05	1	35.00	1	35.55	35.20	0	4,580	0.00%
2022/10/04	0	0.00	45	33.85	34.05	-45	4,543	-0.99%
2022/09/30	0	0.00	1	32.25	32.90	-1	4,675	-0.02%
2022/09/29	14	32.91	1	33.00	32.95	13	4,689	0.28%
2022/09/28	36	32.06	0	0.00	31.55	36	4,689	0.77%
2022/09/22	2	35.75	6	36.15	36.15	-4	4,756	-0.08%
2022/09/20	1	36.65	0	0.00	36.65	1	4,799	0.02%
2022/09/16	0	0.00	5	37.10	36.90	-5	4,839	-0.10%
2022/09/15	1	37.05	1	36.65	36.75	0	4,846	0.00%
2022/09/13	1	36.75	0	0.00	37.00	1	4,915	0.02%
2022/09/12	1	36.35	19	36.45	36.45	-18	4,917	-0.37%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/06	26	34.05	1	34.20	34.50	25	4,933	0.51%
2022/09/05	6.1	36.87	1	35.90	35.50	5.1	4,846	0.10%
2022/09/02	18	39.42	4	39.34	39.00	14	4,675	0.30%
2022/09/01	4	38.98	3	39.00	39.00	1	4,370	0.02%
2022/08/29	0	0.00	1	36.35	36.30	-1	4,190	-0.02%
2022/08/25	1	38.20	0	0.00	38.10	1	4,158	0.02%
2022/08/23	1	36.50	0	0.00	37.10	1	4,173	0.02%
2022/08/19	1	38.00	4	37.75	37.70	-3	4,195	-0.07%
2022/08/16	3	37.32	0	0.00	36.90	3	4,251	0.07%
2022/08/15	4	37.86	1	37.70	37.65	3	4,230	0.07%
2022/08/12	1	37.40	3	37.42	37.60	-2	4,145	-0.05%
2022/08/11	2	37.05	0	0.00	36.80	2	4,150	0.05%
2022/08/10	3	36.70	2	36.88	36.90	1	4,161	0.02%
2022/08/08	3	35.73	1	35.80	35.90	2	4,263	0.05%
2022/08/05	1	35.70	1	35.70	35.80	0	4,329	0.00%
2022/08/02	2	35.70	2	35.25	35.25	0	4,580	0.00%
2022/07/29	2	37.55	0	0.00	37.55	2	4,593	0.04%
2022/07/28	0	37.55	0	0.00	37.30	0	4,639	0.00%
2022/07/27	1	37.75	0	0.00	37.90	1	4,626	0.02%
2022/07/25	1	38.35	6	38.12	38.05	-5	4,595	-0.11%
2022/07/22	0	0.00	5	38.67	38.05	-5	4,584	-0.11%
2022/07/21	9	39.03	12	39.01	38.70	-3	4,537	-0.07%
2022/07/20	5	37.77	3	38.13	38.85	2	4,345	0.05%
2022/07/19	1	37.60	0	0.00	37.60	1	4,137	0.02%
2022/07/18	9	38.55	13	38.08	37.90	-4	4,053	-0.10%
2022/07/15	3	36.45	4	36.75	36.90	-1	3,826	-0.03%
2022/07/14	9	36.36	1	36.20	36.10	8	3,732	0.21%
2022/07/13	0	0.00	3	35.67	35.85	-3	3,545	-0.08%
2022/07/12	3	34.25	0	0.00	34.05	3	3,420	0.09%
2022/07/11	1	35.65	0	0.00	35.45	1	3,443	0.03%
2022/07/08	15	34.99	11	35.49	35.45	4	3,410	0.12%
2022/07/07	1	33.35	4	31.98	33.65	-3	3,297	-0.09%
2022/07/05	2	32.95	0	0.00	32.45	2	3,311	0.06%
2022/07/01	0	0.00	35	32.66	32.35	-35	3,280	-1.07%
2022/06/30	0	0.00	1	35.45	34.55	-1	3,278	-0.03%
2022/06/28	1	37.45	1	37.30	37.20	0	3,312	0.00%
2022/06/27	1	36.95	0	0.00	36.95	1	3,333	0.03%
2022/06/24	0	0.00	4	35.68	35.60	-4	3,311	-0.12%
2022/06/21	0	0.00	1	34.40	35.85	-1	3,308	-0.03%
2022/06/20	0	0.00	1	34.70	33.50	-1	3,371	-0.03%
2022/06/17	4	36.66	0.5	36.50	35.90	3.5	3,374	0.10%
2022/06/16	0	0.00	41	37.25	36.75	-41	3,320	-1.23%
2022/06/15	0	0.00	2	36.70	36.65	-2	3,374	-0.06%
2022/06/13	42	36.84	0	0.00	36.35	42	3,535	1.19%
2022/06/10	1	37.50	0	0.00	37.35	1	3,573	0.03%
2022/06/09	3	39.10	3	38.90	38.45	0	3,645	0.00%
2022/06/06	0	0.00	2	39.00	39.10	-2	4,048	-0.05%
2022/06/02	2	38.90	0	0.00	38.70	2	4,172	0.05%
2022/06/01	0	0.00	1	39.90	39.20	-1	4,350	-0.02%
2022/05/31	0	0.00	1	39.40	39.25	-1	4,399	-0.02%
2022/05/30	1	38.70	3	38.70	38.65	-2	4,472	-0.04%
2022/05/26	5	38.28	0	0.00	37.55	5	4,594	0.11%
2022/05/24	2	38.40	0	0.00	37.10	2	4,870	0.04%
2022/05/23	2	38.30	0.1	38.15	38.15	1.9	4,994	0.04%
2022/05/20	1	37.95	0.1	37.85	38.15	0.9	5,291	0.02%
2022/05/19	0	0.00	1	38.15	38.15	-1	5,518	-0.02%
2022/05/18	1	37.10	1	37.30	37.20	0	5,625	0.00%
2022/05/17	0	0.00	1	36.80	36.90	-1	5,850	-0.02%
2022/05/16	2	36.10	5	35.90	35.95	-3	6,402	-0.05%
2022/05/12	1	34.20	3	34.62	33.60	-2	7,390	-0.03%
2022/05/11	8	33.71	2	33.13	33.30	6	7,878	0.08%
2022/05/10	0	0.00	1.1	35.80	36.10	-1.1	8,643	-0.01%
2022/05/09	1	35.40	0	0.00	35.30	1	9,462	0.01%
2022/05/06	1	37.65	0	0.00	37.80	1	9,805	0.01%
2022/05/04	0	0.00	1	38.30	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	3	37.35	37.30	-3	10,613	-0.03%
2022/04/28	1	36.75	0	0.00	36.65	1	10,815	0.01%
2022/04/26	0	0.00	1	38.00	37.50	-1	11,402	-0.01%
2022/04/21	2	39.80	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	10	39.40	39.60	-10	11,928	-0.08%
2022/04/14	0	41.05	2	40.95	41.15	-2	12,857	-0.02%
2022/04/13	0	0.00	30	40.65	40.70	-30	13,143	-0.23%
2022/04/08	0	0.00	4	40.45	40.65	-4	13,839	-0.03%
2022/04/07	25	40.22	1	39.90	39.90	24	14,117	0.17%
2022/04/06	49	41.35	0	0.00	41.45	49	14,439	0.34%
2022/04/01	6	42.06	4	42.50	42.60	2	14,763	0.01%
2022/03/31	12	43.17	0	0.00	42.85	12	15,459	0.08%
2022/03/30	2	44.25	0	0.00	44.00	2	16,643	0.01%
2022/03/28	0	0.00	4	42.91	43.80	-4	17,630	-0.02%
2022/03/25	15	43.43	0	0.00	43.40	15	17,977	0.08%
2022/03/24	0	0.00	3	44.55	44.30	-3	18,368	-0.02%
2022/03/23	0	0.00	1	44.95	44.35	-1	19,120	-0.01%
2022/03/22	5	44.28	3	44.85	44.95	2	20,231	0.01%
2022/03/21	2.5	44.57	0	0.00	44.30	2.5	20,846	0.01%
2022/03/18	1	43.80	1	44.40	44.30	0	21,826	0.00%
2022/03/17	11	44.65	13	44.13	43.90	-2	22,655	-0.01%
2022/03/15	2	42.75	4	42.24	42.05	-2	23,613	-0.01%
2022/03/14	1	43.30	1	43.60	43.25	0	24,222	0.00%
2022/03/11	2	43.30	3	43.10	43.20	-1	24,149	0.00%
2022/03/10	6	41.93	9	41.72	41.95	-3	24,000	-0.01%
2022/03/09	2	40.10	2	40.65	41.05	0	23,885	0.00%
2022/03/08	10	40.41	2	40.65	39.65	8	23,756	0.03%
2022/03/07	9	41.24	31	41.31	40.20	-22	23,714	-0.09%
2022/03/04	11.1	44.03	6	43.85	43.50	5.1	23,566	0.02%
2022/03/03	15	44.79	3	44.78	44.75	12	23,534	0.05%
2022/03/02	7	43.89	2.1	44.05	45.20	4.9	23,525	0.02%
2022/03/01	1	44.20	2	44.43	44.75	-1	23,570	0.00%
2022/02/25	8	43.79	2	44.35	43.25	6	23,513	0.03%
2022/02/24	44	44.30	44	44.21	43.20	0	23,457	0.00%
2022/02/23	12	46.30	3	46.18	46.20	9	23,271	0.04%
2022/02/22	11	45.77	15	46.33	46.00	-4	23,310	-0.02%
2022/02/21	8	48.11	1	47.70	47.15	7	23,098	0.03%
2022/02/18	26	47.89	13	47.66	48.25	13	23,167	0.06%
2022/02/17	20	48.57	11	48.83	48.00	9	23,159	0.04%
2022/02/16	85.6	50.43	43.6	50.48	49.00	42	23,161	0.18%
2022/02/15	30	50.19	24	50.60	49.65	6	23,039	0.03%
2022/02/14	9	47.78	31.1	47.77	47.80	-22.1	22,403	-0.10%
2022/02/11	23.8	49.51	10	49.53	48.55	13.8	22,446	0.06%
2022/02/10	20	51.85	25	52.16	52.30	-5	21,885	-0.02%
2022/02/09	9	49.93	32.4	50.78	51.70	-23.4	21,029	-0.11%
2022/02/08	31	48.35	16	48.30	49.00	15	20,381	0.07%
2022/02/07	6	45.23	46	46.48	45.95	-40	20,196	-0.20%
2022/01/26	9	46.51	9	46.81	46.75	0	19,972	0.00%
2022/01/25	53	47.11	45	47.14	46.00	8	19,995	0.04%
2022/01/24	4.1	45.65	1	46.15	46.50	3.1	19,805	0.02%
2022/01/21	24.2	46.82	4	46.26	45.90	20.2	19,690	0.10%
2022/01/20	15.3	47.77	8	47.82	48.35	7.3	19,524	0.04%
2022/01/19	22.4	47.08	27	47.26	47.70	-4.6	19,284	-0.02%
2022/01/18	39	46.30	28	46.22	46.30	11	19,057	0.06%
2022/01/17	14	46.29	15	45.69	46.50	-1	18,993	-0.01%
2022/01/14	5	43.73	20	43.04	43.95	-15	18,895	-0.08%
2022/01/13	0	0.00	1	44.75	44.90	-1	18,806	-0.01%
2022/01/12	10	44.62	9	45.10	44.60	1	18,794	0.01%
2022/01/11	10	44.54	41	43.92	43.50	-31	18,490	-0.17%
2022/01/10	7	45.16	7	45.74	45.80	0	18,260	0.00%
2022/01/07	14	46.11	12.1	46.16	44.40	2	18,263	0.01%
2022/01/06	13	46.28	0	0.00	45.90	13	17,962	0.07%
2022/01/05	5	48.07	1	48.15	48.00	4	17,676	0.02%
2022/01/04	19	48.73	24	48.93	48.75	-5	17,477	-0.03%
2022/01/03	6	47.13	3.1	47.13	47.10	2.9	17,049	0.02%
2021/12/30	21	47.50	5	47.49	47.60	16	16,887	0.09%
2021/12/29	73.1	49.34	72	49.32	48.95	1.1	16,594	0.01%
2021/12/28	22	48.94	12	48.89	48.20	10	16,196	0.06%
2021/12/27	71	51.05	68	49.95	49.00	3	15,850	0.02%
2021/12/24	56	51.08	61	51.04	50.80	-5	15,156	-0.03%
2021/12/23	34	48.85	25	48.94	50.00	9	13,928	0.06%
2021/12/22	5	46.81	5	46.78	47.15	0	13,120	0.00%
2021/12/21	4.1	45.97	23	46.17	46.95	-18.9	12,893	-0.15%
2021/12/20	30	47.92	12	47.95	46.30	18	12,534	0.14%
2021/12/17	18	49.46	14	49.82	48.40	4	12,090	0.03%
2021/12/16	33	49.17	28	49.33	49.30	5	11,316	0.04%
2021/12/15	20	45.99	34.4	46.80	47.45	-14.4	10,151	-0.14%
2021/12/14	164.4	46.56	80	45.12	45.00	84.4	9,617	0.88%	大買/
2021/12/13	24	45.63	51	45.20	45.95	-27	8,843	-0.31%
2021/12/10	53	43.64	39	43.82	44.25	14	8,117	0.17%
2021/12/09	17	41.11	9	41.43	41.25	8	7,348	0.11%
2021/12/08	7.1	41.32	59.2	41.67	40.95	-52.1	6,968	-0.75%
2021/12/01	1	40.20	3	40.23	40.10	-2	6,393	-0.03%
2021/11/30	2	39.43	1	39.55	39.60	1	6,357	0.02%
2021/11/29	0	0.00	9.2	37.42	38.75	-9.2	6,475	-0.14%
2021/11/26	1	39.75	0	0.00	38.60	1	6,519	0.02%
2021/11/25	6	39.94	4	39.80	39.75	2	6,430	0.03%
2021/11/23	0	38.85	6	39.03	38.75	-6	6,273	-0.10%
2021/11/22	14	39.67	8	39.75	39.75	6	6,232	0.10%
2021/11/19	1	40.45	5	40.55	39.55	-4	6,215	-0.06%
2021/11/18	0	39.60	12	39.76	39.85	-12	6,032	-0.20%
2021/11/17	6	40.84	7	40.67	40.40	-1	5,951	-0.02%
2021/11/16	9	39.96	4	40.23	39.10	5	5,658	0.09%
2021/11/15	24.1	40.60	4	40.73	40.20	20.1	5,529	0.36%
2021/11/12	23.4	40.47	16	40.49	40.70	7.4	5,291	0.14%
2021/11/11	7.1	39.21	0	0.00	39.35	7.1	4,848	0.15%
2021/11/10	4	39.35	10	39.65	40.00	-6	4,649	-0.13%
2021/11/09	2	37.48	1	38.80	39.00	1	4,352	0.02%
2021/11/08	0	0.00	6	37.31	37.35	-6	4,274	-0.14%
2021/11/05	3.1	38.52	2	38.48	37.80	1.1	4,274	0.02%
2021/11/04	14.1	39.37	9	39.17	39.45	5.1	4,121	0.12%
2021/11/03	3	37.78	3	37.80	37.60	0	3,964	0.00%
2021/11/02	2	37.95	12.1	37.63	37.25	-10.1	3,931	-0.26%
2021/11/01	12	38.31	15	38.15	38.55	-3	3,809	-0.08%
2021/10/29	5	37.34	0	0.00	37.60	5	3,745	0.13%
2021/10/28	7	37.12	14	37.20	37.40	-7	3,780	-0.19%
2021/10/26	1	36.70	27	37.09	36.90	-26	4,264	-0.61%
2021/10/25	5	35.41	2.1	35.73	36.20	2.9	4,228	0.07%
2021/10/22	0	0.00	8	34.72	35.50	-8	4,427	-0.18%
2021/10/21	1	34.30	0	0.00	34.45	1	4,766	0.02%
2021/10/20	5	34.00	0	0.00	33.65	5	5,313	0.09%
2021/10/18	10	33.95	0	0.00	32.60	10	5,800	0.17%
2021/10/15	0	0.00	0.3	33.75	33.75	-0.3	5,813	-0.01%
2021/10/13	3	31.05	0	0.00	31.65	3	5,863	0.05%
2021/10/08	0	0.00	1	33.20	32.70	-1	5,965	-0.02%
2021/10/06	0	0.00	1	31.20	31.15	-1	6,158	-0.02%
2021/10/05	1.3	32.02	0	0.00	32.30	1.3	6,228	0.02%
2021/10/04	1	32.50	1	32.20	31.55	0	6,289	0.00%
2021/10/01	12	33.33	0	0.00	32.80	12	6,296	0.19%
2021/09/30	0	0.00	1	34.80	34.80	-1	6,296	-0.02%
2021/09/29	6	34.88	10	34.80	34.75	-4	6,351	-0.06%
2021/09/27	6	37.03	2.3	36.82	36.70	3.7	6,433	0.06%
2021/09/22	19.4	36.11	17	35.85	35.85	2.4	6,590	0.04%
2021/09/17	12	37.08	19	37.72	37.55	-7	6,746	-0.10%
2021/09/16	12	37.50	10	37.24	37.50	2	7,175	0.03%
2021/09/15	10	37.05	15	37.43	37.70	-5	7,059	-0.07%
2021/09/09	0	0.00	1	34.20	34.70	-1	7,458	-0.01%
2021/09/08	0	0.00	2	34.30	33.95	-2	7,459	-0.03%
2021/09/07	10	35.00	0	0.00	35.35	10	7,461	0.13%
2021/09/06	10	36.27	11	35.61	35.70	-1	7,434	-0.01%
2021/09/03	3	35.42	5	35.15	35.15	-2	7,347	-0.03%
2021/09/02	7	37.39	29	37.17	36.35	-22	7,304	-0.30%
2021/09/01	16	36.57	9	36.39	36.80	7	7,179	0.10%
2021/08/31	10	35.05	12	35.33	35.00	-2	7,095	-0.03%
2021/08/25	5	34.60	7	35.27	34.95	-2	7,219	-0.03%
2021/08/24	7	33.94	0	0.00	33.75	7	7,226	0.10%
2021/08/23	0	0.00	3	34.25	34.35	-3	7,322	-0.04%
2021/08/20	5	32.60	5	32.79	32.85	0	7,506	0.00%
2021/08/19	21	32.62	0	0.00	32.40	21	7,632	0.28%
2021/08/18	3	33.65	0	0.00	33.90	3	7,893	0.04%
2021/08/17	5	32.35	0	0.00	32.35	5	7,951	0.06%
2021/08/13	10	35.28	3	35.55	34.80	7	8,172	0.09%
2021/08/11	6	36.30	1	36.65	35.95	5	8,448	0.06%
2021/08/09	0	0.00	5	37.87	37.05	-5	8,527	-0.06%
2021/08/06	2	38.80	0	0.00	38.30	2	8,542	0.02%
2021/08/05	2	39.00	3	38.35	38.40	-1	8,599	-0.01%
2021/08/04	1	39.25	0	0.00	38.75	1	8,687	0.01%
2021/08/03	0	0.00	1	39.30	38.95	-1	8,789	-0.01%
2021/08/02	64	40.44	36.1	39.66	39.45	27.9	8,756	0.32%
2021/07/30	4.1	40.81	19	40.88	40.25	-14.9	8,470	-0.18%
2021/07/29	2	40.23	8	40.11	40.00	-6	8,333	-0.07%
2021/07/28	27	39.94	8	40.24	39.65	19	8,326	0.23%
2021/07/27	19	41.28	62	41.19	42.45	-43	8,163	-0.53%
2021/07/26	54	40.63	26	40.42	40.80	28	7,933	0.35%
2021/07/23	60	39.80	48	41.32	41.95	12	7,611	0.16%
2021/07/22	0	0.00	14	38.73	38.15	-14	7,425	-0.19%
2021/07/21	1	37.05	2	38.30	37.05	-1	7,388	-0.01%
2021/07/20	2	38.10	6	38.08	37.85	-4	7,436	-0.05%
2021/07/19	18	39.22	0	0.00	39.10	18	7,483	0.24%
2021/07/16	2	38.53	5	38.60	38.60	-3	7,511	-0.04%
2021/07/15	0	0.00	2	38.20	38.05	-2	7,520	-0.03%
2021/07/14	5	38.00	1.1	38.07	37.90	3.9	7,627	0.05%
2021/07/13	1	37.85	4	37.70	37.55	-3	7,756	-0.04%
2021/07/12	8	37.88	5	38.40	38.40	3	7,716	0.04%
2021/07/09	13	37.80	2	38.00	37.60	11	7,784	0.14%
2021/07/08	3	37.70	0	0.00	37.35	3	8,125	0.04%
2021/07/07	0.1	37.35	2	36.80	36.85	-1.9	8,597	-0.02%
2021/07/06	1.1	37.60	2	38.33	37.10	-0.9	9,457	-0.01%
2021/07/05	12.1	37.71	15	37.93	38.10	-2.9	9,867	-0.03%
2021/07/02	5	37.30	0	0.00	36.80	5	10,941	0.05%
2021/07/01	1	36.10	7	36.59	36.10	-6	11,802	-0.05%
2021/06/30	2	37.33	1	37.35	37.05	1	12,043	0.01%
2021/06/29	0.2	37.38	13	37.22	37.25	-12.8	12,334	-0.10%
2021/06/28	2.2	38.44	8	38.40	38.30	-5.8	13,105	-0.04%
2021/06/25	35.1	38.93	34	38.87	39.60	1.1	13,292	0.01%
2021/06/23	1.3	35.93	9	35.56	36.15	-7.7	13,580	-0.06%
2021/06/22	1	36.00	6	35.35	34.75	-5	13,593	-0.04%
2021/06/21	6	36.68	4	36.99	36.10	2	13,629	0.01%
2021/06/18	13	37.27	33	36.86	37.80	-20	13,500	-0.15%
2021/06/16	0	0.00	2	36.00	34.90	-2	13,380	-0.01%
2021/06/15	16	35.74	0	0.00	35.70	16	13,499	0.12%
2021/06/11	5	35.40	0	0.00	35.00	5	13,516	0.04%
2021/06/09	2	35.78	3	35.83	35.50	-1	13,661	-0.01%
2021/06/04	1	35.35	0	0.00	35.35	1	13,851	0.01%
2021/06/03	0	0.00	1	35.85	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	5	35.10	35.45	-5	13,866	-0.04%
2021/06/01	0	0.00	6	35.75	35.90	-6	13,847	-0.04%
2021/05/31	6	36.14	8	35.62	35.60	-2	13,857	-0.01%
2021/05/28	6	35.97	3	36.12	36.15	3	13,806	0.02%
2021/05/27	6	34.94	4	34.90	34.90	2	13,667	0.01%
2021/05/26	9	34.93	1	34.75	34.75	8	13,577	0.06%
2021/05/25	4	33.43	4	33.65	33.45	0	13,388	0.00%
2021/05/24	6	32.62	3	32.60	32.70	3	13,440	0.02%
2021/05/21	0	0.00	1	31.75	32.50	-1	13,590	-0.01%
2021/05/20	3	32.23	0	0.00	31.30	3	14,104	0.02%
2021/05/19	4	31.34	2	31.60	31.70	2	13,991	0.01%
2021/05/18	0	0.00	26	29.19	30.70	-26	14,053	-0.19%
2021/05/17	6	28.95	12	28.49	27.95	-6	14,071	-0.04%
2021/05/14	6	30.66	8	31.19	30.40	-2	14,074	-0.01%
2021/05/13	2	30.05	4	30.53	30.50	-2	14,115	-0.01%
2021/05/12	37	30.93	33	31.24	30.35	4	14,233	0.03%
2021/05/11	36	33.58	5	34.21	33.40	31	14,219	0.22%
2021/05/10	7	37.24	3	37.50	37.10	4	14,392	0.03%
2021/05/06	3	35.90	11	36.11	36.10	-8	16,458	-0.05%
2021/05/05	4	38.18	2	37.00	37.05	2	17,275	0.01%
2021/05/04	16	36.09	15	36.27	36.20	1	17,441	0.01%
2021/05/03	7	39.64	3	39.52	38.40	4	17,497	0.02%
2021/04/29	12	42.98	10	43.30	42.35	2	17,343	0.01%
2021/04/28	13	43.23	13	42.84	43.55	0	17,050	0.00%
2021/04/27	11	41.49	10	41.63	41.10	1	16,839	0.01%
2021/04/26	5	42.01	3	42.10	41.50	2	16,783	0.01%
2021/04/23	4	41.78	9	41.09	41.55	-5	16,738	-0.03%
2021/04/22	11	41.10	11	41.63	40.40	0	16,735	0.00%
2021/04/21	4	42.48	2	42.75	42.50	2	16,630	0.01%
2021/04/20	1	42.00	1	43.25	43.10	0	16,625	0.00%
2021/04/19	14	43.04	17	43.13	42.45	-3	17,382	-0.02%
2021/04/16	11	43.26	9	43.41	43.25	2	17,664	0.01%
2021/04/15	11	43.54	8	43.26	42.90	3	17,593	0.02%
2021/04/14	20	44.20	13	43.43	43.00	7	17,457	0.04%
2021/04/13	22	45.53	10.1	46.21	44.65	11.9	17,139	0.07%
2021/04/12	17.1	46.83	22	46.79	46.80	-4.9	16,746	-0.03%
2021/04/09	29	44.61	17	43.97	44.15	12	15,904	0.08%
2021/04/08	73	46.05	54	45.67	44.20	19	15,471	0.12%
2021/04/07	18	41.46	29	42.18	43.80	-11	14,349	-0.08%
2021/04/06	1	39.90	10.1	39.13	39.85	-9.1	13,508	-0.07%
2021/04/01	20	39.31	31	39.00	38.90	-11	13,292	-0.08%
2021/03/31	35	39.67	38	39.56	39.20	-3	13,098	-0.02%
2021/03/30	38	37.86	18	37.59	37.65	20	12,370	0.16%
2021/03/29	26	38.53	51	38.87	37.75	-25	12,029	-0.21%
2021/03/25	20	36.20	6	36.42	35.95	14	11,190	0.13%
2021/03/24	21	36.47	7	36.25	36.60	14	11,189	0.13%
2021/03/23	3	36.38	0	0.00	35.95	3	11,121	0.03%
2021/03/19	1	35.75	21	35.95	35.70	-20	11,227	-0.18%
2021/03/18	2	36.78	1	36.65	36.30	1	11,279	0.01%
2021/03/17	2	36.05	0	0.00	35.90	2	11,293	0.02%
2021/03/16	8	37.11	6	36.69	36.05	2	11,535	0.02%
2021/03/15	5	36.02	2	36.03	35.90	3	11,746	0.03%
2021/03/11	25	36.17	10	36.32	36.00	15	12,967	0.12%
2021/03/08	1	35.00	1	35.35	34.55	0	13,125	0.00%
2021/03/05	3	34.95	0	0.00	34.75	3	13,101	0.02%
2021/03/04	3	35.63	2	35.90	35.05	1	13,108	0.01%
2021/03/03	10	35.45	0	0.00	35.65	10	13,074	0.08%
2021/03/02	2	35.00	0	0.00	34.65	2	13,034	0.02%
2021/02/25	4	35.55	7	35.68	35.40	-3	12,988	-0.02%
2021/02/24	5	36.33	0	0.00	35.80	5	12,903	0.04%
2021/02/23	7	37.10	7	37.16	36.65	0	12,757	0.00%
2021/02/22	12	37.37	16.5	37.67	38.55	-4.5	12,540	-0.04%
2021/02/19	2	36.15	4	34.78	36.15	-2	11,822	-0.02%
2021/02/18	62	34.89	62.2	34.90	34.95	-0.2	11,665	0.00%
2021/02/05	1	33.80	0	0.00	33.60	1	11,443	0.01%
2021/02/04	2	35.00	1	34.65	34.30	1	11,367	0.01%
2021/02/03	8	35.26	10	35.76	35.30	-2	11,261	-0.02%
2021/02/02	1	34.35	2	34.60	34.65	-1	11,042	-0.01%
2021/02/01	6	35.75	5	36.07	34.75	1	10,865	0.01%
2021/01/29	63	37.65	54	36.47	35.35	9	10,547	0.09%
2021/01/28	92	36.73	72	37.44	37.95	20	9,839	0.20%
2021/01/27	12	34.75	42	35.68	35.95	-30	8,352	-0.36%
2021/01/26	4	33.45	0	0.00	32.70	4	7,444	0.05%
2021/01/25	2	33.78	3	33.07	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	3	32.80	32.55	-3	6,971	-0.04%
2021/01/21	1	31.50	0	0.00	31.45	1	6,933	0.01%
2021/01/20	3	31.80	0	0.00	31.20	3	6,893	0.04%
2021/01/19	2	32.80	0	0.00	32.65	2	6,809	0.03%
2021/01/18	3	32.15	1	31.90	32.80	2	6,793	0.03%
2021/01/13	0	0.00	2.1	34.98	34.50	-2.1	6,569	-0.03%
2021/01/12	29	37.60	25	37.23	34.50	4	6,470	0.06%
2021/01/11	9	35.42	102	34.80	36.40	-93	5,694	-1.63%	大賣/
2021/01/08	0	0.00	1	33.00	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	3	32.45	32.50	-3	5,190	-0.06%
2021/01/06	14	32.85	0	0.00	32.30	14	5,173	0.27%
2021/01/05	28	34.19	27	34.65	34.00	1	5,080	0.02%
2021/01/04	11	33.68	0	0.00	33.30	11	4,976	0.22%
2020/12/31	10	33.80	14	34.27	33.80	-4	4,921	-0.08%
2020/12/30	2	34.10	23	34.18	33.95	-21	4,877	-0.43%
2020/12/29	46	33.69	0	0.00	33.50	46	4,841	0.95%
2020/12/28	45	33.90	0	0.00	33.80	45	4,776	0.94%
2020/12/25	6	34.61	13	34.52	34.70	-7	4,683	-0.15%
2020/12/24	2	34.23	10	33.49	33.75	-8	4,533	-0.18%
2020/12/23	9	32.67	0	0.00	32.70	9	4,381	0.21%
2020/12/22	3	32.43	1	33.00	31.70	2	4,354	0.05%
2020/12/21	2	32.43	13	32.58	33.10	-11	4,288	-0.26%
2020/12/18	10	33.50	5	33.25	33.20	5	4,218	0.12%
2020/12/17	0	0.00	2	33.45	33.85	-2	4,162	-0.05%
2020/12/16	1	33.85	9	34.26	34.25	-8	4,121	-0.19%
2020/12/15	10	33.60	5	33.65	33.55	5	4,030	0.12%
2020/12/14	4	34.00	2	34.20	33.60	2	3,867	0.05%
2020/12/11	2	34.30	2	34.58	34.30	0	3,777	0.00%
2020/12/10	10	35.28	8	35.21	35.50	2	3,620	0.06%
2020/12/09	12	36.18	15	36.37	36.10	-3	3,342	-0.09%
2020/12/08	21	34.44	42	34.65	35.45	-21	2,996	-0.70%
2020/12/07	40	32.83	21	33.47	33.35	19	2,417	0.79%
2020/12/04	13	29.54	49	30.27	30.85	-36	1,709	-2.11%
2020/12/03	0	0.00	2.4	28.04	28.05	-2.4	1,334	-0.18%
2020/12/02	2	27.70	0	0.00	27.70	2	1,309	0.15%
2020/11/27	0	0.00	20	27.33	27.35	-20	1,236	-1.62%
2020/11/25	1	27.65	0	0.00	27.10	1	1,191	0.08%
2020/11/23	5	27.00	0	0.00	27.00	5	1,116	0.45%
2020/11/18	25	26.73	1	26.75	26.90	24	1,105	2.17%
2020/11/09	0	0.00	1	26.00	26.00	-1	1,120	-0.09%
2020/10/28	0	0.00	4	26.63	26.60	-4	1,398	-0.29%
2020/10/27	0	0.00	1	27.00	27.00	-1	1,408	-0.07%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/19	1	27.50	0	0.00	27.20	1	1,614	0.06%
2020/10/16	1	26.75	0	0.00	26.80	1	1,518	0.07%
2020/10/14	2	26.80	0	0.00	26.70	2	1,542	0.13%
2020/10/13	2	26.90	0	0.00	26.90	2	1,566	0.13%
2020/10/05	0	0.00	1	25.25	25.45	-1	1,777	-0.06%
2020/09/29	1	25.25	0	0.00	25.25	1	2,108	0.05%
2020/09/25	22	24.91	0.2	24.80	24.90	21.8	2,337	0.93%
2020/09/24	1	25.15	0	0.00	25.15	1	2,351	0.04%
2020/09/23	11	26.47	0	0.00	26.15	11	2,342	0.47%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/14	1	27.05	0	0.00	26.95	1	2,391	0.04%
2020/09/11	0	0.00	1	27.50	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	2	27.23	27.25	-2	2,704	-0.07%
2020/09/04	2	26.45	0	0.00	26.65	2	2,786	0.07%
2020/09/03	2	26.95	1	27.30	26.80	1	2,797	0.04%
2020/08/28	0	0.00	1	25.90	25.85	-1	2,869	-0.03%
2020/08/19	1	26.60	0	0.00	26.25	1	3,101	0.03%
2020/08/14	0	0.00	1	26.60	26.75	-1	3,127	-0.03%
2020/08/12	2	27.00	0	0.00	26.80	2	3,234	0.06%
2020/08/10	2	27.33	5	27.30	27.20	-3	3,213	-0.09%
2020/08/07	0	0.00	12	27.93	28.20	-12	3,177	-0.38%
2020/08/05	0	0.00	1	28.05	27.85	-1	3,221	-0.03%
2020/07/24	0	0.00	21	26.79	26.15	-21	2,989	-0.70%
2020/07/16	0	0.00	2	27.35	27.35	-2	2,880	-0.07%
2020/07/15	1	27.40	1	27.40	26.90	0	2,850	0.00%
2020/07/14	10	26.70	0	0.00	26.70	10	2,821	0.35%
2020/07/13	2	27.05	0.2	27.05	27.05	1.9	2,795	0.07%
2020/07/10	14	27.56	13	27.41	27.30	1	2,780	0.04%
2020/07/09	16	29.20	0	0.00	28.80	16	2,671	0.60%
2020/07/08	0	0.00	47	27.55	27.50	-47	2,496	-1.88%
2020/07/07	7.1	26.70	5	25.96	26.80	2.1	2,352	0.09%
2020/07/06	1	25.95	2	25.95	25.90	-1	2,157	-0.05%
2020/07/03	4	25.78	0	0.00	25.75	4	2,138	0.19%
2020/06/29	22	24.85	3	25.13	24.85	19	2,075	0.92%
2020/06/22	0	0.00	0	25.10	25.25	0	1,996	0.00%
2020/06/19	3	26.00	2	25.90	25.60	1	1,986	0.05%
2020/06/18	2	25.73	2	25.80	25.70	0	1,953	0.00%
2020/06/17	36.1	26.68	11	26.62	26.30	25.1	1,900	1.32%
2020/06/16	2	25.10	1	24.75	25.40	1	1,617	0.06%
2020/06/15	1	23.80	0	0.00	23.85	1	1,603	0.06%
2020/06/12	0	0.00	1	24.35	24.30	-1	1,603	-0.06%
2020/06/11	1	24.15	0	0.00	23.65	1	1,600	0.06%
2020/06/05	0	0.00	22	25.00	25.00	-22	1,634	-1.35%
2020/06/04	1	24.75	1	24.35	24.50	0	1,609	0.00%
2020/06/03	1	24.30	1	24.25	24.20	0	1,599	0.00%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/06/01	1	24.40	1	24.15	24.20	0	1,584	0.00%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,528	-0.07%
2020/05/27	3	24.53	1	24.65	24.25	2	1,502	0.13%
2020/05/20	0	0.00	4	23.54	23.00	-4	1,287	-0.31%
2020/05/18	0	0.00	21	21.62	21.50	-21	1,164	-1.80%
2020/05/13	1	22.00	0	0.00	22.30	1	1,122	0.09%
2020/05/12	7	22.33	0	0.00	22.40	7	1,103	0.63%
2020/05/11	2	21.90	3	21.82	22.40	-1	1,015	-0.10%
2020/05/06	3	19.60	0	0.00	19.55	3	901	0.33%
2020/05/05	0	0.00	7	19.60	19.65	-7	895	-0.78%
2020/04/30	3	19.30	0	0.00	19.45	3	876	0.34%
2020/04/28	5	19.00	1	19.10	19.00	4	929	0.43%
2020/04/22	1	17.85	0	0.00	18.05	1	966	0.10%
2020/04/21	5	17.75	0	0.00	17.65	5	967	0.52%
2020/04/20	0	0.00	1	18.80	18.80	-1	960	-0.10%
2020/04/15	0	0.00	4	19.23	19.20	-4	955	-0.42%
2020/04/13	1	18.15	0	0.00	18.60	1	937	0.11%
2020/04/09	0	0.00	1	18.80	18.70	-1	937	-0.11%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	0	0.00	5	17.40	17.25	-5	933	-0.54%
2020/03/24	6	16.99	0	0.00	16.75	6	935	0.64%
2020/03/19	0	0.00	26	14.90	16.60	-26	995	-2.61%
2020/03/17	0	0.00	4	17.05	17.20	-4	963	-0.42%
2020/03/11	10	19.80	2	20.05	19.60	8	851	0.94%
2020/03/10	2	19.53	0	0.00	19.90	2	849	0.24%
2020/02/25	0	0.00	2	21.00	21.05	-2	796	-0.25%
2020/02/24	0	0.00	2	20.95	20.95	-2	810	-0.25%
2020/02/19	0	0.00	5	21.40	21.40	-5	808	-0.62%
2020/02/12	5	21.34	0	0.00	21.25	5	834	0.60%
2020/02/11	0	0.00	2	21.10	21.00	-2	834	-0.24%
2020/02/06	1	21.55	0	0.00	21.65	1	856	0.12%
2020/02/04	0	0.00	5	21.60	21.60	-5	848	-0.59%
2020/01/20	0	0.00	42	22.85	22.80	-42	744	-5.64%
2020/01/09	1	23.00	0	0.00	22.95	1	724	0.14%
2020/01/07	10	23.20	0	0.00	23.20	10	718	1.39%
2020/01/02	0	0.00	1	24.15	24.20	-1	715	-0.14%
2019/12/20	0	0.00	3	24.50	24.30	-3	699	-0.43%
2019/12/18	1	24.50	1	24.65	24.70	0	738	0.00%
2019/11/22	0	0.00	4	23.30	23.25	-4	794	-0.50%
2019/11/14	0	0.00	1	23.00	22.70	-1	790	-0.13%
2019/11/12	5	23.05	0	0.00	23.05	5	787	0.63%
2019/11/08	0	0.00	10	23.96	24.20	-10	776	-1.29%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/15	2	23.60	2	23.70	23.65	0	1,021	0.00%
2019/10/14	0	0.00	13	23.65	23.50	-13	1,030	-1.26%
2019/10/07	0	0.00	15	24.33	24.30	-15	1,103	-1.36%
2019/09/26	2	25.00	0	0.00	24.90	2	1,223	0.16%
2019/09/25	10	25.28	0	0.00	25.15	10	1,222	0.82%
2019/09/24	10	25.53	0	0.00	25.50	10	1,240	0.81%
2019/09/23	0	0.00	2	25.70	25.65	-2	1,236	-0.16%
2019/09/18	2	25.00	20	25.15	25.20	-18	1,149	-1.57%
2019/09/03	0	0.00	2	25.05	25.00	-2	1,178	-0.17%
2019/08/23	0	0.00	2	24.20	24.20	-2	1,198	-0.17%
2019/08/19	0.2	23.75	0	0.00	23.80	0.2	1,224	0.02%
2019/08/16	4	23.55	0	0.00	23.70	4	1,231	0.32%
2019/08/15	0	0.00	3	23.00	23.00	-3	1,231	-0.24%
2019/08/14	0.4	23.30	0	0.00	23.30	0.4	1,242	0.03%
2019/08/12	0	0.00	3	23.30	23.40	-3	1,265	-0.24%
2019/08/02	0	0.00	6	24.30	24.00	-6	1,325	-0.45%
2019/07/30	3.2	25.64	0	0.00	25.30	3.2	1,360	0.23%
2019/07/29	7	25.43	0	0.00	25.15	7	1,349	0.52%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/24	0	0.00	5	25.15	25.20	-5	1,371	-0.36%
2019/07/22	0	0.00	3	24.97	24.95	-3	1,420	-0.21%
2019/07/19	0	0.00	2	25.05	24.90	-2	1,431	-0.14%
2019/07/18	10	25.50	0	0.00	25.15	10	1,472	0.68%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/07/10	24	25.14	4	25.15	25.25	20	1,603	1.25%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/06/12	0	0.00	10	25.60	25.70	-10	2,820	-0.35%
2019/06/11	0	0.00	10	25.50	25.60	-10	2,948	-0.34%
2019/06/06	0	0.00	1	25.10	24.95	-1	2,953	-0.03%
2019/05/31	20	25.15	0	0.00	25.15	20	2,980	0.67%
2019/05/24	0	0.00	14	24.23	24.55	-14	3,147	-0.44%
2019/05/23	11	23.84	0	0.00	23.80	11	3,179	0.35%
2019/05/22	1	24.35	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	23.50	1	24.30	24.30	0	3,476	0.00%
2019/05/17	0	0.00	5	23.70	23.60	-5	3,687	-0.14%
2019/05/13	0	0.00	15	24.32	24.05	-15	3,837	-0.39%
2019/05/10	3	25.00	0	0.00	25.00	3	3,879	0.08%
2019/05/09	1	25.40	25	25.78	25.35	-24	3,865	-0.62%
2019/05/06	4	26.85	0	0.00	26.60	4	3,879	0.10%
2019/04/26	1	27.75	1	27.85	27.35	0	3,912	0.00%
2019/04/25	0	0.00	3	28.30	28.10	-3	3,914	-0.08%
2019/04/22	0	0.00	2	28.25	28.10	-2	3,878	-0.05%
2019/04/18	5	27.97	0	0.00	27.65	5	3,995	0.13%
2019/04/17	2	28.68	4	28.83	28.25	-2	4,037	-0.05%
2019/04/16	0	0.00	1	27.85	27.80	-1	4,005	-0.02%
2019/04/15	0	0.00	12	27.86	27.90	-12	4,106	-0.29%
2019/04/12	3	27.48	0	0.00	27.50	3	4,099	0.07%
2019/04/11	20	28.00	1	27.85	27.85	19	4,074	0.47%
2019/04/09	55	29.17	110	29.51	28.90	-55	3,968	-1.39%	大賣/
2019/04/08	2	28.45	2	28.45	28.35	0	3,715	0.00%
2019/04/03	10	27.75	5	27.78	27.95	5	3,667	0.14%
2019/04/02	1	27.90	13	28.00	27.90	-12	3,661	-0.33%
2019/04/01	4	28.05	20	28.10	27.80	-16	3,650	-0.44%
2019/03/29	0	0.00	2	27.75	27.75	-2	3,617	-0.06%
2019/03/28	2	28.00	1	27.90	27.90	1	3,627	0.03%
2019/03/27	0.3	27.40	0	0.00	27.45	0.3	3,592	0.01%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/22	15	28.82	7	28.96	28.40	8	3,676	0.22%
2019/03/21	14	28.26	40	28.67	28.85	-26	3,572	-0.73%
2019/03/20	21	28.69	10	28.80	28.30	11	3,471	0.32%
2019/03/19	8	28.76	1	28.90	28.25	7	3,457	0.20%
2019/03/18	21	28.25	0	0.00	28.10	21	3,387	0.62%
2019/03/15	10	27.80	0	0.00	27.40	10	3,381	0.30%
2019/03/14	3	27.67	2	27.98	27.80	1	3,480	0.03%
2019/03/13	0	26.70	0	0.00	26.90	0	3,482	0.00%
2019/03/12	0	26.85	1	27.10	26.85	-1	3,600	-0.03%
2019/03/11	11	26.55	0	0.00	26.55	11	3,649	0.30%
2019/03/06	0	0.00	1	27.75	27.65	-1	3,936	-0.03%
2019/03/05	0	0.00	24	27.81	27.85	-24	3,999	-0.60%
2019/03/04	1	27.30	20	27.55	27.25	-19	4,187	-0.45%
2019/02/27	1	27.15	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	1	28.10	27.50	-1	4,250	-0.02%
2019/02/25	0	0.00	1	28.00	27.95	-1	4,521	-0.02%
2019/02/22	2	28.05	0	0.00	27.95	2	4,524	0.04%
2019/02/21	17	28.30	3	28.15	28.00	14	4,527	0.31%
2019/02/20	0	0.00	2	27.28	27.30	-2	4,326	-0.05%
2019/02/19	20	27.98	0	0.00	27.60	20	4,507	0.44%
2019/02/18	0	0.00	41	27.36	27.90	-41	4,475	-0.92%
2019/02/15	1	26.80	4	27.49	26.80	-3	4,489	-0.07%
2019/02/14	0	0.00	1	27.75	27.30	-1	4,490	-0.02%
2019/02/13	10	27.45	4	27.45	27.45	6	4,505	0.13%
2019/02/12	33	27.79	7	27.71	27.60	26	4,515	0.58%
2019/02/11	6	27.15	12	27.21	27.30	-6	4,541	-0.13%
2019/01/29	10	26.40	0	0.00	26.30	10	4,885	0.20%
2019/01/23	1	26.35	0	0.00	26.35	1	5,474	0.02%
2019/01/22	3	26.40	11	26.71	26.85	-8	5,552	-0.14%
2019/01/21	1	26.65	0	0.00	26.35	1	5,834	0.02%
2019/01/17	27	26.62	7	26.37	26.05	20	6,133	0.33%
2019/01/16	4	26.25	0	0.00	26.25	4	6,338	0.06%
2019/01/14	20	25.90	1	26.25	25.70	19	6,601	0.29%
2019/01/11	0	0.00	23	26.40	26.15	-23	6,606	-0.35%
2019/01/10	2	27.10	2	27.08	27.10	0	6,564	0.00%
2019/01/09	12	26.83	9.4	27.05	26.95	2.6	6,476	0.04%
2019/01/07	22	25.56	7	25.54	26.05	15	6,372	0.24%
2019/01/04	3	24.20	0	0.00	24.20	3	6,355	0.05%
2019/01/03	2	24.63	0	0.00	24.20	2	6,388	0.03%
2018/12/28	0	0.00	2	24.70	24.70	-2	6,468	-0.03%
2018/12/26	2	24.50	0	0.00	24.35	2	6,593	0.03%
2018/12/21	3	25.10	0	0.00	25.15	3	6,689	0.04%
2018/12/20	3	25.30	0	0.00	24.95	3	6,682	0.04%
2018/12/19	8	25.57	2	25.95	25.50	6	6,663	0.09%
2018/12/18	3	26.05	24	26.00	26.00	-21	6,619	-0.32%
2018/12/17	9	27.14	0	0.00	26.80	9	6,612	0.14%
2018/12/14	2	26.85	0	0.00	26.85	2	6,593	0.03%
2018/12/13	0	0.00	1	27.55	27.25	-1	6,581	-0.02%
2018/12/12	6.5	27.48	4	27.68	27.70	2.5	6,589	0.04%
2018/12/11	0	0.00	3	27.28	27.25	-3	6,523	-0.05%
2018/12/10	3	26.30	0	0.00	26.35	3	6,441	0.05%
2018/12/07	2	27.55	29	27.57	27.35	-27	6,387	-0.42%
2018/12/06	25	27.06	2	27.45	26.80	23	6,273	0.37%
2018/12/05	10	26.92	29	27.34	27.80	-19	6,196	-0.31%
2018/12/04	7	27.67	9	27.53	27.50	-2	6,167	-0.03%
2018/12/03	26	28.20	17	28.20	28.20	9	6,179	0.15%
2018/11/29	1	26.95	3	26.85	26.25	-2	5,961	-0.03%
2018/11/28	14	26.57	1	26.60	26.70	13	5,913	0.22%
2018/11/27	4	26.89	5.4	26.76	26.95	-1.4	5,885	-0.02%
2018/11/26	3	25.08	0	0.00	25.35	3	5,660	0.05%
2018/11/22	5	25.85	17	25.89	25.45	-12	5,615	-0.21%
2018/11/21	4	25.34	4	25.25	25.25	0	5,346	0.00%
2018/11/20	10.4	25.45	6	24.92	25.20	4.4	5,341	0.08%
2018/11/19	2	25.28	6	25.28	25.35	-4	5,317	-0.08%
2018/11/16	14	25.70	15	25.37	25.10	-1	5,284	-0.02%
2018/11/15	5	24.65	6	24.06	24.90	-1	5,125	-0.02%
2018/11/14	5	24.73	0	0.00	24.70	5	5,058	0.10%
2018/11/13	0	0.00	0.5	23.80	24.00	-0.5	5,101	-0.01%
2018/11/12	1	23.70	4	23.75	23.75	-3	5,127	-0.06%
2018/11/09	4	24.43	10	24.54	24.25	-6	5,171	-0.12%
2018/11/08	3	24.62	9	24.74	24.40	-6	5,254	-0.11%
2018/11/07	14.5	24.81	3	24.75	24.85	11.5	5,178	0.22%
2018/11/06	1	24.70	2	24.65	24.30	-1	5,222	-0.02%
2018/11/05	10	24.68	17	24.37	24.30	-7	5,064	-0.14%
2018/11/02	8	23.65	15	23.60	25.05	-7	4,931	-0.14%
2018/11/01	15	23.00	10	23.05	22.80	5	4,761	0.11%
2018/10/31	7	22.60	12	22.60	22.70	-5	4,703	-0.11%
2018/10/29	44	23.07	21.1	23.18	22.85	22.9	4,669	0.49%
2018/10/26	30	22.32	0	0.00	22.45	30	4,479	0.67%
2018/10/25	0	0.00	37	22.20	22.00	-37	4,518	-0.82%
2018/10/24	0	0.00	8	23.18	23.10	-8	4,463	-0.18%
2018/10/23	8.1	23.23	0	0.00	23.50	8.1	4,403	0.18%
2018/10/19	1	20.35	11	21.03	21.45	-10	4,600	-0.22%
2018/10/18	0	0.00	9	21.25	21.25	-9	4,883	-0.18%
2018/10/17	0	0.00	4	21.81	21.65	-4	4,936	-0.08%
2018/10/15	0	0.00	4	20.73	21.30	-4	5,373	-0.07%
2018/10/12	4	19.53	0	0.00	20.30	4	5,445	0.07%
2018/10/11	31	20.40	5	20.40	20.40	26	5,491	0.47%
2018/10/05	3	23.55	49	24.88	23.55	-46	5,847	-0.79%
2018/10/04	0	0.00	20	26.00	25.90	-20	6,304	-0.32%
2018/10/03	1	26.90	5	26.58	26.55	-4	6,545	-0.06%
2018/10/02	1	27.55	0	0.00	27.55	1	6,785	0.01%
2018/09/28	0	0.00	1	28.00	27.25	-1	7,003	-0.01%
2018/09/26	0	0.00	1	28.10	27.70	-1	7,275	-0.01%
2018/09/21	0	0.00	12	27.22	27.35	-12	7,696	-0.16%
2018/09/20	14	26.87	4	27.00	26.70	10	8,115	0.12%
2018/09/19	0	0.00	15	27.70	27.40	-15	8,271	-0.18%
2018/09/18	16	27.20	0	0.00	27.30	16	8,443	0.19%
2018/09/17	13	28.43	0	0.00	28.10	13	8,715	0.15%
2018/09/14	14	28.56	0	0.00	28.60	14	8,941	0.16%
2018/09/13	20	28.23	20	28.20	27.90	0	9,114	0.00%
2018/09/12	3	27.55	1	27.90	27.90	2	9,340	0.02%
2018/09/11	7	27.11	3	27.45	27.60	4	9,840	0.04%
2018/09/10	17	27.57	0	0.00	27.05	17	10,147	0.17%
2018/09/07	4	29.60	27	28.76	28.90	-23	10,538	-0.22%
2018/09/06	1	30.40	0	0.00	30.05	1	11,428	0.01%
2018/09/05	10	30.80	20	30.90	30.80	-10	12,342	-0.08%
2018/09/04	4	30.55	4	31.19	31.25	0	13,179	0.00%
2018/09/03	15	31.07	4	30.55	30.55	11	13,777	0.08%
2018/08/29	3	32.05	3	32.08	32.10	0	14,268	0.00%
2018/08/28	10	32.20	0	0.00	32.00	10	14,420	0.07%
2018/08/24	5	31.26	15	31.15	31.35	-10	14,439	-0.07%
2018/08/22	13	32.57	0	0.00	32.15	13	14,615	0.09%
2018/08/21	7	32.11	2	32.15	32.25	5	14,934	0.03%
2018/08/20	10	31.59	5	31.33	31.35	5	14,923	0.03%
2018/08/17	8	33.30	1	33.20	33.20	7	14,864	0.05%
2018/08/16	1	32.00	5	33.49	33.55	-4	14,969	-0.03%
2018/08/15	28	33.79	0	0.00	33.00	28	14,918	0.19%
2018/08/13	58	36.16	25	35.60	35.00	33	14,854	0.22%
2018/08/10	0	0.00	2	39.40	38.75	-2	14,656	-0.01%
2018/08/09	1	38.50	6	38.81	38.85	-5	14,633	-0.03%
2018/08/08	22	38.93	14	39.41	38.80	8	14,628	0.05%
2018/08/07	4	38.63	5	38.73	38.70	-1	14,548	-0.01%
2018/08/06	0	0.00	1	38.80	38.95	-1	14,563	-0.01%
2018/08/03	13	38.27	0	0.00	38.20	13	14,635	0.09%
2018/08/02	15	38.56	43	38.33	38.70	-28	14,824	-0.19%
2018/08/01	3	40.22	5	40.55	39.55	-2	14,901	-0.01%
2018/07/31	0	0.00	16	39.34	40.05	-16	14,748	-0.11%
2018/07/30	10	39.46	17	38.96	38.80	-7	14,673	-0.05%
2018/07/27	24	40.10	41	40.15	39.70	-17	14,513	-0.12%
2018/07/26	10	39.04	8	39.04	39.30	2	14,185	0.01%
2018/07/25	17	39.79	16	39.63	39.10	1	14,097	0.01%
2018/07/24	1	38.25	33	38.22	38.20	-32	13,852	-0.23%
2018/07/23	13	38.37	4	38.15	38.30	9	14,002	0.06%
2018/07/20	10	38.60	27	38.63	39.15	-17	13,972	-0.12%
2018/07/19	1	37.60	4	37.69	37.70	-3	13,682	-0.02%
2018/07/18	19	37.94	58	38.48	37.10	-39	13,621	-0.29%
2018/07/17	5	38.87	5	39.42	38.80	0	13,543	0.00%
2018/07/16	18	39.73	12	39.08	38.80	6	13,504	0.04%
2018/07/13	9	39.26	7	39.05	38.80	2	13,417	0.01%
2018/07/12	78	39.53	53	39.61	39.20	25	13,485	0.19%
2018/07/11	30	37.66	13	38.09	37.45	17	13,190	0.13%
2018/07/10	11	37.69	8	37.56	38.10	3	13,142	0.02%
2018/07/09	4	35.98	9	36.08	37.35	-5	13,278	-0.04%
2018/07/06	13	35.77	3	36.00	36.20	10	13,574	0.07%
2018/07/05	14	35.29	11	36.32	35.05	3	13,466	0.02%
2018/07/04	20	37.35	8	37.25	37.30	12	13,335	0.09%
2018/07/03	34	39.40	10	39.11	37.30	24	13,182	0.18%
2018/07/02	13	39.24	7	39.07	38.90	6	12,933	0.05%
2018/06/29	22	40.58	28	40.53	40.20	-6	12,745	-0.05%
2018/06/28	6	38.58	101	38.28	38.50	-95	12,290	-0.77%	大賣/
2018/06/27	6	38.27	8	38.42	37.65	-2	12,126	-0.02%
2018/06/26	18	38.39	13	38.10	38.65	5	12,018	0.04%
2018/06/25	32	38.09	5	38.82	37.15	27	11,715	0.23%
2018/06/22	2	38.90	5	38.94	38.50	-3	11,498	-0.03%
2018/06/21	16	40.41	10	39.91	39.70	6	11,318	0.05%
2018/06/20	47	41.17	14	40.25	39.70	33	11,111	0.30%
2018/06/19	21	42.16	26	42.02	40.65	-5	10,610	-0.05%
2018/06/15	45	43.19	34	44.40	43.10	11	10,274	0.11%
2018/06/14	98	42.81	58	43.44	43.60	40	9,805	0.41%
2018/06/13	101	42.46	68	41.44	40.85	33	8,869	0.37%	大買/
2018/06/12	90	37.81	83	38.71	39.75	7	7,970	0.09%
2018/06/11	30	35.29	65	36.10	36.15	-35	7,313	-0.48%
2018/06/08	61	33.50	8	33.33	32.90	53	6,705	0.79%
2018/06/07	4	32.61	8	32.68	32.50	-4	6,570	-0.06%
2018/06/06	12	33.87	7	34.09	33.25	5	6,514	0.08%
2018/06/05	0	0.00	7	32.82	33.00	-7	6,352	-0.11%
2018/06/04	16	32.36	3	32.10	31.95	13	6,444	0.20%
2018/06/01	0	0.00	1	32.10	32.00	-1	6,408	-0.02%
2018/05/31	2	31.90	1	32.10	31.85	1	6,387	0.02%
2018/05/30	7	31.94	1	32.15	31.85	6	6,307	0.10%
2018/05/29	4	33.50	6	33.50	33.25	-2	6,198	-0.03%
2018/05/28	1	32.10	0	0.00	32.05	1	5,829	0.02%
2018/05/25	22	32.06	9	32.11	31.70	13	5,870	0.22%
2018/05/24	3	31.85	2	32.20	32.00	1	5,830	0.02%
2018/05/18	0	0.00	3	30.93	30.35	-3	5,684	-0.05%
2018/05/17	1	31.40	9	31.39	30.85	-8	5,762	-0.14%
2018/05/16	3	31.00	0	0.00	30.85	3	5,748	0.05%
2018/05/15	5	30.78	4	30.74	31.10	1	5,771	0.02%
2018/05/14	2	31.45	1	31.05	31.05	1	5,885	0.02%
2018/05/11	15	31.89	1	33.15	31.85	14	5,887	0.24%
2018/05/10	6	33.11	4	33.00	33.15	2	5,914	0.03%
2018/05/09	1	32.15	48	32.63	32.30	-47	5,755	-0.82%
2018/05/08	1	31.65	6.5	31.87	31.20	-5.5	5,597	-0.10%
2018/05/07	1	31.50	0	0.00	31.00	1	5,581	0.02%
2018/05/04	0	0.00	2	30.73	30.40	-2	5,602	-0.04%
2018/05/03	3	31.07	1	31.10	30.70	2	5,605	0.04%
2018/05/02	1	31.35	1	31.40	31.10	0	5,658	0.00%
2018/04/30	2	31.15	2.5	31.50	31.50	-0.5	5,726	-0.01%
2018/04/27	15	31.41	10	31.15	31.15	5	5,707	0.09%
2018/04/26	0	0.00	14	31.09	30.90	-14	5,552	-0.25%
2018/04/25	19	29.85	0	0.00	29.85	19	5,545	0.34%
2018/04/24	19	30.17	9	31.05	29.75	10	5,608	0.18%
2018/04/23	1	30.65	0	0.00	30.65	1	5,657	0.02%
2018/04/20	3.2	31.73	0	0.00	31.50	3.2	5,674	0.06%
2018/04/19	4	31.93	32	31.98	31.85	-28	5,696	-0.49%
2018/04/18	29	32.69	3	32.85	32.45	26	5,982	0.43%
2018/04/17	4	33.14	10	32.90	32.50	-6	5,986	-0.10%
2018/04/16	5	32.18	15	32.46	32.55	-10	5,902	-0.17%
2018/04/13	10	32.18	21	31.76	31.50	-11	5,951	-0.18%
2018/04/12	3	31.70	43	31.62	31.45	-40	5,909	-0.68%
2018/04/11	1	29.75	0	0.00	28.85	1	5,857	0.02%
2018/04/02	1	28.90	0	0.00	28.65	1	6,756	0.01%
2018/03/31	1	28.70	0	0.00	28.75	1	6,818	0.01%
2018/03/30	0	0.00	5	29.05	29.00	-5	6,977	-0.07%
2018/03/29	2	29.40	2	29.45	29.35	0	7,252	0.00%
2018/03/22	0	0.00	3	29.48	29.25	-3	7,745	-0.04%
2018/03/21	0	0.00	2	30.05	30.00	-2	7,916	-0.03%
2018/03/19	2	30.65	0	0.00	30.30	2	8,252	0.02%
2018/03/16	0	0.00	1	30.40	30.05	-1	8,570	-0.01%
2018/03/15	7	31.09	6	31.26	30.60	1	9,211	0.01%
2018/03/13	2	29.98	1	29.80	29.70	1	9,736	0.01%
2018/03/12	4	29.45	0	0.00	29.30	4	9,907	0.04%
2018/03/09	2	30.30	1	29.85	29.80	1	10,108	0.01%
2018/03/08	1	30.00	4.5	30.36	30.50	-3.5	10,543	-0.03%
2018/03/07	0	0.00	2	28.25	27.75	-2	10,465	-0.02%
2018/03/06	1	28.40	0	0.00	28.10	1	10,696	0.01%
2018/03/05	2	28.18	0	0.00	28.00	2	11,553	0.02%
2018/02/27	1	29.70	7	29.99	29.55	-6	11,978	-0.05%
2018/02/22	0	0.00	1	28.85	28.85	-1	11,953	-0.01%
2018/02/21	2	28.45	0	0.00	28.65	2	11,949	0.02%
2018/02/09	2	26.00	0	0.00	27.40	2	11,943	0.02%
2018/02/08	1	28.75	2.5	29.03	28.75	-1.5	11,852	-0.01%
2018/02/07	1	30.35	0	0.00	29.45	1	11,837	0.01%
2018/02/06	59	29.44	5	31.10	29.25	54	11,827	0.46%
2018/02/05	5	31.80	0	0.00	32.45	5	11,732	0.04%
2018/02/02	4	33.74	1	33.70	33.25	3	11,737	0.03%
2018/02/01	2	33.05	2	33.18	32.65	0	11,599	0.00%
2018/01/31	7	32.37	0	0.00	31.90	7	11,546	0.06%
2018/01/30	5	32.50	0	0.00	32.50	5	11,546	0.04%
2018/01/29	2	34.00	0	0.00	33.40	2	11,621	0.02%
2018/01/25	1	33.85	7	33.04	32.70	-6	11,573	-0.05%
2018/01/24	2	32.10	1	33.15	33.05	1	11,526	0.01%
2018/01/23	17	33.41	0	0.00	32.60	17	11,608	0.15%
2018/01/22	3	33.20	0	0.00	33.15	3	11,601	0.03%
2018/01/19	20	32.80	20	33.05	32.80	0	11,625	0.00%
2018/01/18	5	34.50	2	34.23	33.65	3	11,535	0.03%
2018/01/17	12	34.48	3	34.60	34.35	9	11,786	0.08%
2018/01/16	0	0.00	1	34.70	34.70	-1	11,960	-0.01%
2018/01/15	6	34.35	2	34.40	34.60	4	11,900	0.03%
2018/01/12	20	34.65	56	34.16	35.00	-36	11,863	-0.30%
2018/01/11	64	33.38	10	33.06	33.25	54	11,504	0.47%
2018/01/10	5	34.86	0	0.00	34.65	5	11,288	0.04%
2018/01/09	7	35.09	8	35.13	35.00	-1	11,153	-0.01%
2018/01/08	20	35.47	54	35.03	34.80	-34	10,902	-0.31%
2018/01/05	11	36.10	5	35.81	35.60	6	10,554	0.06%
2018/01/04	2	34.95	73	36.11	36.30	-71	10,290	-0.69%
2018/01/03	3	32.33	18	32.55	33.00	-15	9,638	-0.16%
2018/01/02	14	31.92	5	32.00	32.05	9	9,507	0.09%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析